Losers for 1 December 2021 from 00:00:00 until 23:59:59
Losers for 1 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 97.5736 | 57.09 B | -2.9048 | -2.89 | 1.47 M | 143.3 M |
| CBOE | CBOE Global Markets Inc | 120.0366 | 36.87 B | -1.7473 | -1.43 | 690.8 K | 82.92 M |
| UEC | Uranium Energy | 3.55 | 3.21 B | -0.37 | -9.44 | 12.2 M | 43.31 M |
| BTG | B2Gold Corp | 3.1463 | 6.96 B | -0.1246 | -3.81 | 11.95 M | 37.6 M |
| SENS | Senseonics Holdings | 57.00 | 422.46 M | -5.80 | -9.24 | 574.62 K | 32.75 M |
| UUUU | Energy Fuels Inc | 8.47 | 1.75 B | -0.24 | -2.76 | 3.86 M | 32.71 M |
| NOG | Northern Oil and Gas | 15.0395 | 2.36 B | -1.5194 | -9.18 | 1.99 M | 29.9 M |
| EQX | Equinox Gold Corp | 6.6438 | 13.17 B | -0.4396 | -6.21 | 3.51 M | 23.33 M |
| HYLN | Hyliion Holdings Corp. | 6.35 | 469.71 M | -0.28 | -4.22 | 3.38 M | 21.49 M |
| IMO | Imperial Oil Ltd | 29.3923 | 59.22 B | -0.1697 | -0.57 | 512.4 K | 15.06 M |
| GSAT | Globalstar | 19.80 | 10.82 B | -1.05 | -5.04 | 590.17 K | 11.69 M |
| KULR | Kulr Technology Group Inc | 27.76 | 66.18 M | -0.48 | -1.7 | 361.38 K | 10.03 M |
| NG | Novagold Resources Inc | 6.55 | 2.66 B | -0.20 | -2.96 | 1.19 M | 7.81 M |
| TOON | Kartoon Studios Inc | 11.70 | 30.24 M | -0.70 | -5.65 | 609.89 K | 7.14 M |
| CVM | Cel-Sci Corp | 281.70 | 24.1 M | -26.40 | -8.57 | 25.04 K | 7.05 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.25 B | -0.23 | -4.91 | 1.56 M | 6.96 M |
| GPUS | Hyperscale Data, Inc. | 290669.625 | 24.93 M | -28708.125 | -8.99 | 23 | 6.69 M |
| UAVS | Ageagle Aerial Systems Inc | 2020.00 | 19.62 M | -240.00 | -10.62 | 2.8 K | 5.66 M |
| SVM | Silvercorp Metals Inc | 3.7159 | 1.84 B | -0.2038 | -5.2 | 1.27 M | 4.71 M |
| TRT | Trio-Tech International | 4.205 | 51.28 M | -0.18 | -4.1 | 1.06 M | 4.44 M |
| SEB | Seaboard Corporation | 3812.728 | 3.27 B | -34.7656 | -0.9 | 1 K | 3.81 M |
| OGEN | Oragenics Inc | 936.00 | 1.59 M | -108.00 | -10.34 | 3.4 K | 3.18 M |
| ANVS | Annovis Bio Inc | 21.60 | 28.55 M | -2.46 | -10.22 | 137.41 K | 2.97 M |
| GROY | Gold Royalty Corp | 4.6865 | 720.53 M | -0.2832 | -5.7 | 469.9 K | 2.2 M |
| MI | Nft Limited Class A Ordinary Share | 236.50 | 28.41 M | -18.50 | -7.25 | 9.19 K | 2.17 M |
| TMP | Tompkinstrustco | 65.9725 | 1.44 B | -0.6048 | -0.91 | 32 K | 2.11 M |
| YCBD | Cbdmd Inc | 568.7993 | 4.34 M | -36.00 | -5.95 | 3.65 K | 2.07 M |
| INFU | Infusystems Holdings | 15.99 | 270.08 M | -0.56 | -3.38 | 92.7 K | 1.48 M |
| LODE | Comstock Mining Inc | 15.90 | 130.71 M | -1.00 | -5.92 | 89.68 K | 1.43 M |
| DSS | Document Security Systems | 13.0783 | 4.64 M | -0.3981 | -2.95 | 102.55 K | 1.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8949 | 722.72 M | -0.4179 | -5.71 | 193 K | 1.33 M |
| NHC | National Healthcare Corp | 56.2962 | 3.25 B | -0.5821 | -1.02 | 22.6 K | 1.27 M |
| RVP | Retractable Technologies | 8.36 | 16.8 M | -0.30 | -3.46 | 148.9 K | 1.24 M |
| ISOU | IsoEnergy Ltd. | 3.24 | 514.87 M | -0.10 | -2.99 | 348.22 K | 1.13 M |
| SCPX | Scorpius Holdings Inc | 844.00 | 36.69 K | -54.00 | -6.01 | 1.31 K | 1.1 M |
| RLGT | Radiant Logistics | 7.26 | 424.23 M | -0.28 | -3.71 | 141.65 K | 1.03 M |
| ZDGE | Zedge Inc Cl B | 8.6955 | 35.7 M | -0.3148 | -3.49 | 110.41 K | 960.04 K |
| TOPS | Top Ships Inc | 244.80 | 2.08 M | -16.80 | -6.42 | 3.83 K | 937.83 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.14 M | -2.00 | -3.81 | 17.37 K | 877.39 K |
| NFGC | New Found Gold Corp | 5.55 | 630.35 M | -0.15 | -2.63 | 154.4 K | 856.92 K |
| BCV | Bancroft Convertible Fund | 19.92 | 117.84 M | -0.3089 | -1.53 | 36.4 K | 725.09 K |
| OBE | Obsidian Energy Ltd | 3.36 | 616.54 M | -0.17 | -4.82 | 212.9 K | 715.34 K |
| PED | Pedevco Corp | 20.20 | 192.2 M | -1.60 | -7.34 | 33.52 K | 677.21 K |
| INUV | Inuvo Inc | 5.80 | 6.68 M | -0.30 | -4.92 | 114.01 K | 661.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.86 | 40.87 M | -0.31 | -4.32 | 90.09 K | 618.02 K |
| SACH | Sachem Capital Corp | 3.172 | 39.07 M | -0.0504 | -1.56 | 191 K | 605.85 K |
| SRXH | Srx Health Solutions Inc | 104.2963 | 16.15 M | -7.1111 | -6.38 | 5.31 K | 553.4 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | -2.50 | -2.86 | 6.42 K | 546.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2153 | 281.36 M | -0.5843 | -4.56 | 39.9 K | 487.39 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2457 | 154.33 M | -0.1739 | -1.85 | 52.4 K | 484.47 K |
| VTAK | Catheter Precision Inc | 19665.00 | 271.91 K | -1520.00 | -7.17 | 23 | 452.3 K |
| LSF | Laird Superfood Inc | 12.11 | 25.52 M | -1.22 | -9.15 | 32.7 K | 396 K |
| MYO | Myomo Inc | 7.96 | 47.13 M | -0.22 | -2.69 | 48.7 K | 387.65 K |
| BQ | Boqii Holding Ltd ADR | 276.00 | 3.3 M | -24.00 | -8 | 1.25 K | 343.9 K |
| WYY | Widepoint Corp | 4.28 | 61.79 M | -0.18 | -4.04 | 79.24 K | 339.14 K |
| VNRX | Volitionrx Ltd | 3.20 | 5.68 M | -0.03 | -0.93 | 105.9 K | 338.87 K |
| ACU | Acme United Corp | 30.5258 | 263.92 M | -1.7837 | -5.52 | 11 K | 335.78 K |
| MXC | Mexco Energy Corp | 9.3421 | 18.89 M | -0.8238 | -8.1 | 33.2 K | 310.16 K |
| REED | Reed's, Inc. | 123.90 | 11.45 M | -6.60 | -5.06 | 2.33 K | 288.56 K |
| CPHI | China Pharma Holdings | 55.21 | 22.98 M | -6.79 | -10.95 | 5.21 K | 287.42 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 90 M | -0.20 | -4.44 | 63.74 K | 274.08 K |
| BEEP | Mobile Infrastructure Corp | 9.84 | 94.58 M | -0.05 | -0.51 | 25.73 K | 253.14 K |
| AUMN | Golden Minerals Company | 9.625 | 3.72 M | -0.625 | -6.1 | 22.3 K | 214.64 K |
| REPX | Riley Exploration Permian Inc | 13.6274 | 870.44 M | -0.5907 | -4.15 | 15.65 K | 213.32 K |
| LGL | LGL Group | 4.4608 | 82.62 M | -0.0415 | -0.92 | 46.94 K | 209.39 K |
| AGIG | AGIG | 15.60 | 36.69 M | -0.80 | -4.88 | 13.41 K | 209.2 K |
| CMT | Core Molding Technologies Inc | 8.75 | 186.27 M | -0.30 | -3.31 | 23.9 K | 209.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 218.00 | 4.85 M | -22.00 | -9.17 | 948 | 206.66 K |
| CMCL | Caledonia Mining Cp | 10.149 | 410.48 M | -0.4026 | -3.82 | 19.52 K | 198.11 K |
| PLAG | Planet Green Holdings Corp | 10.70 | 4.97 M | -0.90 | -7.76 | 16.64 K | 178.05 K |
| BKTI | Bk Technologies Inc | 9.6673 | 242.45 M | -1.0001 | -9.38 | 17.59 K | 170.01 K |
| GENC | Gencor Industries IN | 11.50 | 245.08 M | -0.34 | -2.87 | 14.57 K | 167.6 K |
| CIX | Compx International Inc | 15.2616 | 451.77 M | -0.1393 | -0.9 | 10.67 K | 162.81 K |
| AIRI | Air Industries Group Inc | 9.117 | 12.92 M | -0.793 | -8 | 16.6 K | 151.37 K |
| EP | Empire Petroleum Corp | 12.80 | 83.62 M | -1.44 | -10.11 | 9.43 K | 120.64 K |
| PHGE | Biomx Ltd | 324.90 | 4.04 M | -32.30 | -9.04 | 327 | 106.24 K |
| ARMP | Armata Pharmaceuticals Inc | 4.83 | 111.55 M | -0.13 | -2.62 | 21.8 K | 105.29 K |
| SER | Serina Therapeutics Inc | 23.6071 | 41.91 M | -1.3929 | -5.57 | 3.96 K | 93.39 K |
| BATL | Battalion Oil Corp | 10.52 | 41.78 M | -0.93 | -8.12 | 8.8 K | 92.58 K |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 36.93 M | -0.15 | -4.62 | 22.5 K | 69.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.7615 | 3.99 B | -1.2985 | -5.63 | 2.2 K | 47.9 K |
| ELA | Envela Corp | 4.01 | 280.67 M | -0.06 | -1.47 | 11.8 K | 47.32 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.0328 | -0.5612 | -2.03 | 1.3 K | 35.14 K | |
| OPHC | Optimumbank Hlds | 4.12 | 109.63 M | -0.08 | -1.9 | 7.47 K | 30.8 K |
| MHH | Mastech Holdings Inc | 17.00 | 76.52 M | -0.65 | -3.68 | 1.71 K | 28.98 K |
| ESP | Espey Mfg. & Electronics | 12.8263 | 139.52 M | -0.349 | -2.65 | 1.9 K | 24.37 K |
| MYND | Mynd.Ai Inc ADR | 10.517 | 11.61 M | -0.9195 | -8.04 | 2.26 K | 23.77 K |
| IDR | Idaho Strategic Resources | 5.60 | 309.72 M | -0.70 | -11.11 | 4.19 K | 23.45 K |
| AWX | Avalon Holdings Corp | 3.82 | 9.79 M | -0.04 | -1.04 | 5.8 K | 22.16 K |
| BCHT | Birchtech Corp. | 3.45 | 27.1 M | -0.15 | -4.17 | 6.14 K | 21.18 K |
| PAAI | Paradium AI, Inc. | 13.42 | 39.52 M | -0.44 | -3.17 | 1.54 K | 20.68 K |
| ELLO | Ellomay Capital Ltd | 29.00 | 234.31 M | -0.36 | -1.23 | 672 | 19.49 K |
| SLSR | Solaris Res Inc | 10.03 | 1.21 B | -0.3986 | -3.82 | 561 | 5.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 70.9792 | 11.46 B | -0.9997 | -1.39 | 68 | 4.83 K |
| BESS | Bimergen Energy Corporation | 14.00 | 18.74 M | -1.40 | -9.09 | 58 | 812 |
| SING | Singlepoint | 152100.00 | 7.98 K | -2359.7656 | -1.53 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4587.2349 | -51.6523 | -1.11 | 31.68 B | 145.31 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 12.10 | -0.40 | -3.2 | 11.33 K | 137.14 K | |
| CEXY | Copper One Resources Corp. | 190.00 | -20.00 | -9.52 | 318 | 60.42 K | |
| NRDX | NordX Metals Corp. | 3.66 | -0.12 | -3.17 | 16.39 K | 60.01 K | |
| SONI | SonicStrategy Inc. | 8.00 | -0.50 | -5.88 | 6.7 K | 53.6 K | |
| DPRO | Draganfly Inc. | 3.47 | 141.55 M | -0.18 | -4.93 | 12.44 K | 43.15 K |
| GREY | Grey Matters Health Inc. | 9.6561 | -0.8169 | -7.8 | 1.58 K | 15.25 K | |
| DUNE | Dune Oil Corp. | 5.00 | -0.125 | -2.44 | 2.45 K | 12.24 K | |
| NEXU | Nexus Uranium Corp. | 17.25 | -1.50 | -8 | 446 | 7.69 K | |
| LCU | Lion Copper Corp. | 4.32 | 101.6 M | -0.945 | -17.95 | 1.52 K | 6.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.57 | 636.42 B | -0.61 | -0.92 | 602.45 K | 39.5 M |
| CL | Crude Oil | 65.57 | -0.61 | -0.92 | 602.45 K | 39.5 M | |
| BZ | Brent Crude | 68.87 | -1.70 | -2.41 | 420.4 K | 28.95 M | |
| SI | Silver | 22.339 | 1.07 B | -0.476 | -2.09 | 65.42 K | 1.46 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1594.00 | -16.00 | -0.99 | 38 | 60.57 K | |
| CT | Cotton | 109.39 | -2.26 | -2.02 | 8 | 875.12 | |
| HG | Copper | 4.247 | -0.0335 | -0.78 | 121 | 513.89 | |
| CPO | Palm Oil | 1087.50 | -85.75 | -7.31 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 490000.00 | 16.05 M | -90000.00 | -15.52 | 93.54 M | 45.83 T |
| TSLA | Tesla Inc | 365.00 | 1.36 T | -16.5867 | -4.35 | 68.8 M | 25.11 B |
| NVDA | Nvidia Corporation | 31.3725 | 4.39 T | -1.2346 | -3.79 | 485.8 M | 15.24 B |
| AMZN | Amazon.com Inc | 172.186 | 2.81 T | -3.1675 | -1.81 | 75.14 M | 12.94 B |
| AMD | Advanced Micro Devices | 149.11 | 660.17 B | -9.26 | -5.85 | 64.04 M | 9.55 B |
| META | Meta Platforms Inc | 308.1816 | 1.55 T | -13.752 | -4.27 | 30.33 M | 9.35 B |
| MRNA | Moderna | 310.61 | 96.4 B | -41.82 | -11.87 | 21.6 M | 6.71 B |
| GOOGL | Alphabet Inc Class A | 139.8953 | 3.47 T | -0.839 | -0.6 | 34.02 M | 4.76 B |
| LCID | Lucid Group Inc | 511.40 | 1.17 B | -18.40 | -3.47 | 7.87 M | 4.02 B |
| GOOG | Alphabet Inc Class C | 140.4648 | 3.46 T | -0.8272 | -0.59 | 28.48 M | 4 B |
| PYPL | PayPal Holdings | 178.3664 | 48.98 B | -5.5404 | -3.01 | 19.54 M | 3.49 B |
| NFLX | Netflix Inc | 61.777 | 272.99 B | -2.413 | -3.76 | 38.97 M | 2.41 B |
| SHOP | Shopify Inc | 145.971 | 186.54 B | -6.208 | -4.08 | 14.49 M | 2.12 B |
| ADBE | Adobe Systems Inc | 657.41 | 95.91 B | -12.44 | -1.86 | 2.83 M | 1.86 B |
| ZS | Zscaler Inc | 318.21 | 33.24 B | -28.76 | -8.29 | 5.68 M | 1.81 B |
| QCOM | Qualcomm Inc | 159.5796 | 167.38 B | -3.8616 | -2.36 | 10.64 M | 1.7 B |
| CRWD | Crowdstrike Holdings Inc | 201.50 | 222.4 B | -15.64 | -7.2 | 8.07 M | 1.63 B |
| INTC | Intel Corp | 45.0749 | 277.45 B | -0.5564 | -1.22 | 35.13 M | 1.58 B |
| WMT | Walmart Inc. | 42.9418 | 1.02 T | -1.0929 | -2.48 | 36.62 M | 1.57 B |
| RIVN | Rivian Automotive Inc | 115.69 | 19.24 B | -4.07 | -3.4 | 13.29 M | 1.54 B |
| COST | Costco Wholesale | 504.4577 | 472.19 B | -9.083 | -1.77 | 2.88 M | 1.45 B |
| AAL | American Airlines Group | 16.28 | 8.57 B | -1.41 | -7.97 | 82.03 M | 1.34 B |
| COIN | Coinbase Global Inc Class A | 294.50 | 36.1 B | -20.50 | -6.51 | 4.28 M | 1.26 B |
| ABNB | Airbnb Inc Class A | 163.08 | 101.87 B | -9.46 | -5.48 | 7.65 M | 1.25 B |
| BNTX | Biontech Se ADR | 330.1077 | 21.57 B | -17.0343 | -4.91 | 3.71 M | 1.22 B |
| BKNG | Booking Holdings Inc | 81.1642 | 130.74 B | -1.368 | -1.66 | 14.31 M | 1.16 B |
| MELI | MercadoLibre Inc | 1104.20 | 77.58 B | -84.2101 | -7.09 | 1.04 M | 1.15 B |
| UPST | Upstart Holdings Inc | 179.65 | 2.15 B | -25.24 | -12.32 | 6.29 M | 1.13 B |
| UAL | United Airlines Holdings Inc | 39.06 | 35.9 B | -3.20 | -7.57 | 27.5 M | 1.07 B |
| AFRM | Affirm Holdings Inc Cl A | 116.57 | 23.5 B | -10.11 | -7.98 | 9.2 M | 1.07 B |
| DDOG | Datadog Inc | 164.53 | 62.69 B | -13.76 | -7.72 | 6.26 M | 1.03 B |
| VZ | Verizon Communications Inc | 37.3185 | 191.15 B | -0.375 | -0.99 | 26.3 M | 981.31 M |
| PANW | Palo Alto Networks Inc | 88.0266 | 257.54 B | -3.13 | -3.43 | 10.77 M | 948.36 M |
| MARA | Marathon Digital Holdings | 50.79 | 2.27 B | -0.28 | -0.55 | 18.64 M | 946.78 M |
| PLTR | Palantir Technologies Inc | 19.38 | 372.45 B | -1.27 | -6.15 | 48.49 M | 939.71 M |
| ROKU | Roku Inc | 207.75 | 23.82 B | -19.86 | -8.73 | 4.39 M | 913 M |
| CMCSA | Comcast Corporation | 39.7889 | 88.6 B | -0.7297 | -1.8 | 22.66 M | 901.56 M |
| HOOD | Robinhood | 23.93 | 70.59 B | -2.01 | -7.75 | 37.59 M | 899.48 M |
| PDD | Pinduoduo Inc ADR | 62.11 | 119.49 B | -4.39 | -6.6 | 12.97 M | 805.74 M |
| RIOT | Riot Blockchain Inc | 35.60 | 5.54 B | -1.77 | -4.74 | 22.59 M | 804.16 M |
| DASH | Doordash Inc Cl A | 161.62 | 77.96 B | -17.15 | -9.59 | 4.87 M | 787.86 M |
| TEAM | Atlassian | 357.21 | 46.4 B | -19.11 | -5.08 | 2.16 M | 770.71 M |
| MTCH | Match Group Inc | 123.8222 | 9.13 B | -2.438 | -1.93 | 6.04 M | 747.91 M |
| SBUX | Starbucks Corporation | 98.0612 | 121.02 B | -0.8844 | -0.89 | 7.62 M | 747.38 M |
| PLUG | Plug Power Inc | 36.71 | 1.88 B | -3.14 | -7.88 | 20.17 M | 740.29 M |
| NVAX | Novavax Inc | 192.65 | 1.61 B | -15.98 | -7.66 | 3.81 M | 734.15 M |
| EBAY | Ebay Inc | 61.6987 | 54.89 B | -0.6003 | -0.96 | 11.86 M | 731.72 M |
| FTNT | Fortinet Inc | 61.052 | 89.89 B | -5.37 | -8.08 | 11.51 M | 702.7 M |
| CHTR | Charter Communications | 634.20 | 16.36 B | -12.08 | -1.87 | 1.08 M | 686.27 M |
| LI | Li Auto Inc ADR | 35.10 | 11.65 B | -0.34 | -0.96 | 19.48 M | 683.9 M |
| DKNG | Draftkings Inc | 31.24 | 11.68 B | -3.31 | -9.58 | 21.49 M | 671.28 M |
| WDAY | Workday Inc | 260.86 | 48.24 B | -13.37 | -4.88 | 2.56 M | 668.51 M |
| ETSY | Etsy Inc | 259.28 | 7.89 B | -15.30 | -5.57 | 2.55 M | 661.98 M |
| EQIX | Equinix Inc | 737.0317 | 98.73 B | -8.0266 | -1.08 | 834 K | 614.68 M |
| BIDU | Baidu Inc ADR | 148.83 | 27.06 B | -1.01 | -0.67 | 4.13 M | 614.62 M |
| OKTA | Okta Inc. | 198.08 | 29.92 B | -17.15 | -7.97 | 3.02 M | 597.51 M |
| ADSK | Autodesk Inc | 249.68 | 56.25 B | -4.51 | -1.77 | 2.32 M | 578.86 M |
| HON | Honeywell International Inc. Common Stock | 171.7836 | 68.39 B | -2.4291 | -1.39 | 3.31 M | 569.22 M |
| SOFI | SoFi Technologies Inc | 16.39 | 20.8 B | -0.81 | -4.71 | 34.47 M | 564.99 M |
| PTON | Peloton Interactive Inc | 42.25 | 2.48 B | -1.75 | -3.98 | 12.9 M | 545.1 M |
| MSTR | Strategy | 70.547 | 54.77 B | -1.596 | -2.21 | 7.66 M | 540.35 M |
| ISRG | Intuitive Surg Inc | 319.93 | 165.52 B | -4.41 | -1.36 | 1.67 M | 535.35 M |
| CSX | CSX Corp | 32.4564 | 94.16 B | -0.2073 | -0.63 | 15.99 M | 519.1 M |
| DOCU | Docusign Inc | 230.79 | 14.75 B | -15.57 | -6.32 | 2.24 M | 515.86 M |
| EXPE | Expedia Group Inc | 154.0793 | 32.7 B | -5.3749 | -3.37 | 3.3 M | 508.01 M |
| WYNN | Wynn Resorts Ltd | 73.7686 | 8.17 B | -4.8008 | -6.11 | 6.86 M | 505.99 M |
| TTD | The Trade Desk | 95.22 | 6.06 B | -8.20 | -7.93 | 5.22 M | 496.6 M |
| DXCM | Dexcom | 137.0875 | 31.87 B | -3.56 | -2.53 | 3.6 M | 493.24 M |
| ADP | Automatic Data Processing, Inc. | 205.7641 | 121.5 B | -3.646 | -1.74 | 2.39 M | 492.11 M |
| TMUS | T-Mobile US | 102.6094 | 170.11 B | -2.0095 | -1.92 | 4.76 M | 488.11 M |
| ENPH | Enphase Energy Inc | 236.86 | 3.83 B | -13.14 | -5.26 | 2.06 M | 487.08 M |
| CAR | Avis Budget Group | 240.6337 | 4.25 B | -20.2563 | -7.76 | 2 M | 481.94 M |
| REGN | Regeneron Pharmaceuticals | 626.3585 | 92.96 B | -5.9001 | -0.93 | 731.8 K | 458.37 M |
| GTM | ZoomInfo Technologies Inc. | 59.33 | 1.01 B | -2.37 | -3.84 | 7.62 M | 452.22 M |
| MDB | Mongodb Inc Cl A | 456.89 | 24.5 B | -41.21 | -8.27 | 977.6 K | 446.66 M |
| MAR | Marriot International | 137.1621 | 108.81 B | -4.8704 | -3.43 | 3.2 M | 438.77 M |
| FISV | Fiserv Inc | 95.55 | 33.36 B | -0.97 | -1 | 4.57 M | 436.54 M |
| DLTR | Dollar Tree Inc | 132.60 | 25.88 B | -1.23 | -0.92 | 3.1 M | 411.66 M |
| ILMN | Illumina Inc | 347.9183 | 31.41 B | -7.4611 | -2.1 | 1.17 M | 408.59 M |
| LULU | Lululemon Athletica | 448.43 | 12.95 B | -5.98 | -1.32 | 892.46 K | 400.21 M |
| SNPS | Synopsys Inc | 334.75 | 84.38 B | -6.25 | -1.83 | 1.17 M | 390.81 M |
| BIIB | Biogen Inc | 229.50 | 36.06 B | -6.24 | -2.65 | 1.67 M | 383.88 M |
| BODI | The Beachbody Company, Inc. | 125.50 | 31.32 M | -4.50 | -3.46 | 2.94 M | 369.07 M |
| ULTA | Ulta Beauty Inc | 370.02 | 27.78 B | -13.93 | -3.63 | 943.2 K | 349 M |
| FANG | Diamondback Energy | 84.6322 | 50.29 B | -3.0649 | -3.49 | 4.08 M | 345.27 M |
| CZR | Caesars Entertainment Inc | 83.07 | 5.95 B | -7.00 | -7.77 | 4.15 M | 344.63 M |
| KHC | Kraft Heinz Company | 26.722 | 30.03 B | -0.5933 | -2.17 | 12.2 M | 326.13 M |
| ODFL | Old Dominion Freight Line Inc | 171.3274 | 35.47 B | -2.3224 | -1.34 | 1.87 M | 321 M |
| LYFT | Lyft Inc Class A | 38.22 | 6.75 B | -2.39 | -5.89 | 8.28 M | 316.56 M |
| Z | Zillow Group Cl C | 53.00 | 6.81 B | -1.27 | -2.34 | 5.83 M | 309.01 M |
| MDLZ | Mondelez Intl Inc | 52.0315 | 85.77 B | -0.3377 | -0.64 | 5.76 M | 299.82 M |
| ALGN | Align Technology | 602.29 | 11.32 B | -9.2401 | -1.51 | 486.03 K | 292.73 M |
| TLRY | Tilray Inc | 92.70 | 415.28 M | -8.50 | -8.4 | 2.92 M | 270.85 M |
| PENN | Penn Natl Gaming Inc | 47.86 | 2.33 B | -3.37 | -6.58 | 5.64 M | 269.71 M |
| VRSK | Verisk Analytics Inc | 213.2097 | 27.71 B | -5.0769 | -2.33 | 1.26 M | 268.41 M |
| BILI | Bilibili Inc ADR | 62.55 | 5.89 B | -3.46 | -5.24 | 4.29 M | 268.13 M |
| EXC | Exelon Corp | 32.0371 | 47.94 B | -0.2697 | -0.83 | 8.36 M | 267.97 M |
| ARTL | Artelo Biosciences Inc | 160.92 | 1.16 M | -9.18 | -5.4 | 1.64 M | 263.62 M |
| CDNS | Cadence Design Systems, Inc. | 175.05 | 85.45 B | -2.41 | -1.36 | 1.49 M | 260.23 M |
| MNST | Monster Beverage Cp | 40.53 | 93.7 B | -1.36 | -3.25 | 6.21 M | 251.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 247.861 | 183.04 B | -32.9759 | -11.74 | 30.72 M | 7.62 B |
| RBLX | Roblox Corp Cl A | 113.41 | 34.04 B | -12.69 | -10.06 | 35 M | 3.97 B |
| BABA | Alibaba Group Holding ADR | 118.8969 | 268.85 B | -4.8922 | -3.95 | 29.2 M | 3.47 B |
| XYZ | Block, Inc | 194.50 | 50.49 B | -13.83 | -6.64 | 13.43 M | 2.61 B |
| BA | Boeing Company | 188.19 | 136.7 B | -9.66 | -4.88 | 13.27 M | 2.5 B |
| V | Visa Inc | 184.1269 | 789.82 B | -3.4955 | -1.86 | 13.21 M | 2.43 B |
| MA | Mastercard Inc | 298.7307 | 571.42 B | -8.4271 | -2.74 | 8.01 M | 2.39 B |
| BAC | Bank of America Corporation | 39.1893 | 344.47 B | -0.5632 | -1.42 | 60.6 M | 2.37 B |
| DIS | Walt Disney Company | 138.8795 | 202.4 B | -2.6867 | -1.9 | 16.47 M | 2.29 B |
| SE | Sea Ltd ADR | 261.81 | 46.32 B | -26.26 | -9.12 | 8.58 M | 2.25 B |
| SNOW | Snowflake Inc Class A | 311.00 | 95.09 B | -29.15 | -8.57 | 6.87 M | 2.14 B |
| SHOP | Shopify Inc | 145.971 | 188.02 B | -6.208 | -4.08 | 14.49 M | 2.12 B |
| NIO | Nio Inc ADR | 38.31 | 8.02 B | -0.82 | -2.1 | 48.13 M | 1.84 B |
| AMC | AMC Entertainment Holdings Inc | 285.6888 | 2.75 B | -53.6979 | -15.82 | 6.33 M | 1.81 B |
| JPM | JP Morgan Chase & Company | 141.5147 | 895.84 B | -0.8425 | -0.59 | 12.26 M | 1.73 B |
| UBER | Uber Technologies Inc | 36.02 | 140.49 B | -1.98 | -5.21 | 47.37 M | 1.71 B |
| WMT | Walmart Stores | 43.0447 | 1.02 T | -1.0954 | -2.48 | 36.62 M | 1.58 B |
| C | Citigroup Inc | 53.3612 | 196.06 B | -1.0071 | -1.85 | 27.38 M | 1.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 275.00 | 1.23 T | -1.69 | -0.61 | 5.17 M | 1.42 B |
| NOW | Servicenow Inc | 599.57 | 106.24 B | -48.13 | -7.43 | 2.32 M | 1.39 B |
| MRK | Merck & Company | 64.722 | 362.53 B | -0.4087 | -0.63 | 21.44 M | 1.39 B |
| U | Unity Software Inc | 151.68 | 21.48 B | -20.71 | -12.01 | 9.13 M | 1.38 B |
| SNAP | Snap Inc | 47.26 | 8.61 B | -0.35 | -0.74 | 28.55 M | 1.35 B |
| CCL | Carnival Corp | 16.3046 | 39.79 B | -1.2343 | -7.04 | 82.49 M | 1.34 B |
| TWLO | Twilio | 259.53 | 30.86 B | -26.62 | -9.3 | 4.85 M | 1.26 B |
| WFC | Wells Fargo & Company | 42.1987 | 254.56 B | -0.5095 | -1.19 | 29.37 M | 1.24 B |
| T | American Telephone and Telegraph Inc. | 15.1875 | 146.99 B | -0.41 | -2.63 | 80.36 M | 1.22 B |
| CVX | Chevron Corp | 94.4656 | 417.68 B | -0.6489 | -0.68 | 12.3 M | 1.16 B |
| DAL | Delta Air Lines Inc | 32.5309 | 56.16 B | -2.5905 | -7.38 | 34.62 M | 1.13 B |
| NET | Cloudflare Inc Cl A | 164.21 | 87.07 B | -24.03 | -12.77 | 6.77 M | 1.11 B |
| NKE | Nike Inc | 163.6254 | 58.76 B | -2.4932 | -1.5 | 6.62 M | 1.08 B |
| XPEV | Xpeng Inc ADR | 51.14 | 9.2 B | -3.86 | -7.02 | 20.74 M | 1.06 B |
| ORCL | Oracle Corporation | 86.5605 | 349.11 B | -0.9548 | -1.09 | 12.09 M | 1.05 B |
| VZ | Verizon Communications Inc | 37.3185 | -0.375 | -0.99 | 26.3 M | 981.31 M | |
| PANW | Palo Alto Networks Inc | 88.0266 | -3.13 | -3.43 | 10.77 M | 948.36 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.38 | -1.27 | -6.15 | 48.49 M | 939.71 M | |
| TMO | Thermo Fisher Scientific Inc | 618.3608 | 250.3 B | -6.5969 | -1.06 | 1.5 M | 929.21 M |
| AXP | American Express Company | 141.9499 | 217.91 B | -2.1189 | -1.47 | 6.15 M | 872.35 M |
| GS | Goldman Sachs Group | 338.3912 | 253.01 B | -2.2561 | -0.66 | 2.48 M | 837.86 M |
| UNP | Union Pacific Corp | 210.4529 | 177 B | -2.1564 | -1.01 | 3.93 M | 828.07 M |
| TGT | Target Corporation | 209.9438 | 71.76 B | -3.013 | -1.41 | 3.85 M | 808.62 M |
| NCLH | Norwegian Cruise Ord | 17.79 | 8.16 B | -1.72 | -8.82 | 45.1 M | 802.35 M |
| CLF | Cleveland-Cliffs Inc | 19.67 | 6.43 B | -0.68 | -3.34 | 40.38 M | 794.26 M |
| GE | General Electric Company | 56.6855 | 326.55 B | -1.213 | -2.1 | 13.9 M | 787.67 M |
| MDT | Medtronic Inc | 91.4378 | 134.1 B | -1.0664 | -1.15 | 8.21 M | 750.27 M |
| DHR | Danaher Corp | 277.3694 | 159.11 B | -1.6657 | -0.6 | 2.64 M | 733.37 M |
| ETSY | Etsy, Inc. | 259.28 | -15.30 | -5.57 | 2.55 M | 661.98 M | |
| LMT | Lockheed Martin Corp | 293.3194 | 133.1 B | -4.3764 | -1.47 | 2.25 M | 659.47 M |
| FCX | Freeport-Mcmoran Inc | 34.0445 | 83.15 B | -0.7987 | -2.29 | 19.25 M | 655.43 M |
| CVNA | Carvana Co. Class A | 53.308 | 79.9 B | -2.776 | -4.95 | 12.18 M | 649.37 M |
| AA | Alcoa Corp | 41.8405 | 10.14 B | -2.6281 | -5.91 | 15.22 M | 636.94 M |
| SPGI | S&P Global Inc | 433.1413 | 136.95 B | -6.4335 | -1.46 | 1.44 M | 622.34 M |
| RTX | Raytheon Technologies | 72.4775 | 258.93 B | -1.7145 | -2.31 | 8.5 M | 615.99 M |
| RCL | Royal Caribbean Cruises Ltd | 62.8254 | 86.32 B | -5.4253 | -7.95 | 9.69 M | 608.91 M |
| CAT | Caterpillar Inc | 176.9579 | 254.49 B | -1.7376 | -0.97 | 3.43 M | 606.44 M |
| COP | ConocoPhillips | 59.4856 | 162.73 B | -0.7995 | -1.33 | 10.07 M | 599.05 M |
| BILL | Bill.com Holdings Inc | 252.02 | 4.37 B | -28.83 | -10.27 | 2.35 M | 592.25 M |
| AMT | American Tower Corp | 224.6084 | 89.97 B | -3.0619 | -1.34 | 2.63 M | 590.52 M |
| TDOC | Teladoc Health Inc | 93.44 | 1.72 B | -7.81 | -7.71 | 6.07 M | 567.22 M |
| DE | Deere & Company | 321.6043 | 178.85 B | -3.757 | -1.15 | 1.76 M | 564.48 M |
| LUV | Southwest Airlines Company | 39.4145 | 21.75 B | -1.7137 | -4.17 | 14.23 M | 560.7 M |
| BX | Blackstone Inc | 117.6808 | 143.22 B | -3.2488 | -2.69 | 4.72 M | 556.01 M |
| OXY | Occidental Petroleum Corp | 27.1803 | 56.34 B | -0.6572 | -2.36 | 19.02 M | 516.94 M |
| HUBS | Hubspot Inc | 765.64 | 10.49 B | -41.27 | -5.11 | 674.7 K | 516.58 M |
| CB | Chubb Ltd | 163.8748 | 141.99 B | -4.0515 | -2.41 | 3.14 M | 514.3 M |
| TJX | TJX Companies | 63.9118 | 153.1 B | -1.3062 | -2 | 8.01 M | 512.22 M |
| ASAN | Asana Inc Cl A | 89.96 | 2.56 B | -13.99 | -13.46 | 5.68 M | 510.84 M |
| FDX | Fedex Corp | 207.7056 | 74.19 B | -2.3618 | -1.12 | 2.34 M | 485.85 M |
| DOCN | DigitalOcean Holdings Inc | 87.46 | 8.31 B | -13.35 | -13.24 | 5.48 M | 479.66 M |
| UPS | United Parcel Service | 159.1181 | 94.47 B | -3.4586 | -2.13 | 2.94 M | 467.88 M |
| MET | Metlife Inc | 50.1904 | 63.39 B | -1.3622 | -2.64 | 9.28 M | 465.8 M |
| CHWY | Chewy Inc | 66.50 | 9.24 B | -1.76 | -2.58 | 6.92 M | 460.38 M |
| HLT | Hilton Inc | 128.2902 | 82.25 B | -5.0444 | -3.78 | 3.57 M | 458.1 M |
| SKYD | Skydance Corporation | 26.4032 | 41.09 B | -1.1112 | -4.04 | 17.29 M | 456.56 M |
| PINS | Pinterest Inc | 37.29 | 11.09 B | -2.77 | -6.91 | 12.2 M | 454.99 M |
| COF | Capital One Financial Corp | 128.1909 | 125.05 B | -2.0011 | -1.54 | 3.54 M | 453.87 M |
| SCHW | The Charles Schwab Corp | 71.9495 | 160.1 B | -0.8085 | -1.11 | 6.03 M | 433.81 M |
| SPG | Simon Property Group | 115.7208 | 86 B | -4.0109 | -3.35 | 3.71 M | 429.49 M |
| ZTS | Zoetis Inc Cl A | 209.3464 | 33.93 B | -2.2683 | -1.07 | 2.04 M | 427.63 M |
| CMG | Chipotle Mexican Grill | 32.0416 | 44.78 B | -0.8266 | -2.51 | 13.3 M | 426.31 M |
| GME | Gamestop Corp | 44.96 | 12.19 B | -4.0925 | -8.34 | 9.41 M | 422.89 M |
| NUE | Nucor Corp | 97.8144 | 55.74 B | -1.4669 | -1.48 | 4.31 M | 421.48 M |
| DVN | Devon Energy Corp | 32.6739 | 47.17 B | -0.976 | -2.9 | 12.63 M | 412.61 M |
| FIS | Fidelity National Information Services | 90.9418 | 15.16 B | -1.9013 | -2.05 | 4.53 M | 411.98 M |
| MGM | MGM Resorts International | 38.287 | 8.23 B | -1.2796 | -3.23 | 10.54 M | 403.41 M |
| AON | AON Plc | 280.7101 | 73.07 B | -4.4935 | -1.58 | 1.43 M | 402.79 M |
| EL | Estee Lauder Companies | 303.9152 | 39 B | -6.2963 | -2.03 | 1.31 M | 397.56 M |
| M | Macy's Inc | 22.7568 | 6.32 B | -1.1052 | -4.63 | 17.42 M | 396.46 M |
| VEEV | Veeva Systems Inc | 272.12 | 50.21 B | -10.46 | -3.7 | 1.44 M | 390.76 M |
| EOG | Eog Resources | 68.7409 | 76 B | -1.3289 | -1.9 | 5.59 M | 384.58 M |
| OPLN | OPENLANE, Inc. | 14.43 | 4.35 B | -0.56 | -3.74 | 26.6 M | 383.86 M |
| SLB | Schlumberger N.V. | 25.7802 | 73.27 B | -0.2725 | -1.05 | 14.89 M | 383.82 M |
| GPN | Global Payments Inc | 112.8574 | 25.13 B | -1.1299 | -0.99 | 3.4 M | 383.7 M |
| EMR | Emerson Electric Company | 79.6234 | 90.7 B | -0.9633 | -1.2 | 4.78 M | 380.56 M |
| DOW | Dow Inc | 41.5058 | 23.15 B | -1.7071 | -3.95 | 9.11 M | 378.25 M |
| BBY | Best Buy Company | 82.8793 | 20.85 B | -3.7367 | -4.31 | 4.55 M | 377.12 M |
| BODI | The Beachbody Company Inc | 125.50 | 31.14 M | -4.50 | -3.46 | 2.94 M | 369.07 M |
| SPOT | Spotify Technology S.A. | 225.09 | 126.31 B | -13.41 | -5.62 | 1.63 M | 366.32 M |
| LVS | Las Vegas Sands | 32.2766 | 26.5 B | -1.5578 | -4.6 | 10.91 M | 352.28 M |
| ICE | Intercontinental Exchange | 121.6514 | 97.24 B | -1.6029 | -1.3 | 2.85 M | 346.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 25.066 | -0.4761 | -1.86 | 25.76 M | 645.64 M | |
| SHOP | Shopify Inc | 187.325 | -6.778 | -3.49 | 2.24 M | 420.17 M | |
| ENB | Enbridge Inc | 35.6641 | -0.3077 | -0.86 | 6.24 M | 222.46 M | |
| NA | National Bank of Canada | 80.1236 | -2.8675 | -3.46 | 2.59 M | 207.23 M | |
| CM | Canadian Imperial Bank of Commerce | 55.9982 | -0.4718 | -0.84 | 3.03 M | 169.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 20.3749 | -0.418 | -2.01 | 6.73 M | 137.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.0625 | -1.1671 | -1.35 | 1.58 M | 134.36 M | |
| GWO | Great-West Lifeco Inc | 29.3188 | -0.175 | -0.59 | 4.24 M | 124.4 M | |
| CSU | Constellation Software Inc | 2079.9326 | -31.8562 | -1.51 | 56.89 K | 118.34 M | |
| TRP | TC Energy Corp | 40.7994 | -1.0547 | -2.52 | 2.84 M | 116.01 M | |
| AC | Air Canada | 20.14 | -0.66 | -3.17 | 5.31 M | 106.88 M | |
| TOU | Tourmaline Oil Corp | 29.2287 | -1.1357 | -3.74 | 3.17 M | 92.56 M | |
| LSPD | Lightspeed Commerce Inc. | 60.01 | -4.61 | -7.13 | 1.29 M | 77.23 M | |
| TECK-B | Teck Resources Limited | 31.2488 | -0.4396 | -1.39 | 2.4 M | 75.02 M | |
| ABX | Barrick Mining Corp | 21.0504 | -0.6249 | -2.88 | 3.29 M | 69.22 M | |
| QSR | Restaurant Brands International Inc | 59.5311 | -1.5468 | -2.53 | 1.11 M | 66.3 M | |
| FM | First Quantum Minerals Ltd | 26.4816 | -0.4149 | -1.54 | 2.5 M | 66.23 M | |
| LAR | Lithium Argentina Ag | 18.0153 | -2.2746 | -11.21 | 3.43 M | 61.82 M | |
| GFL | Gfl Environmental Inc | 46.8037 | -2.0854 | -4.27 | 1.24 M | 58.26 M | |
| DOO | Brp Inc | 94.5513 | -2.1454 | -2.22 | 595.8 K | 56.33 M | |
| CCO | Cameco Corp | 28.5121 | -0.9903 | -3.36 | 1.92 M | 54.8 M | |
| PPL | Pembina Pipeline Corp | 27.5351 | -0.302 | -1.08 | 1.73 M | 47.68 M | |
| FNV | Franco-Nevada Corp | 162.8417 | -4.7351 | -2.83 | 289.4 K | 47.13 M | |
| AEM | Agnico Eagle Mines Ltd | 55.5601 | -1.8761 | -3.27 | 816.58 K | 45.37 M | |
| HUT | Hut 8 Corp | 75.25 | -2.70 | -3.46 | 579.1 K | 43.58 M | |
| BB | Blackberry Ltd | 11.36 | -0.81 | -6.66 | 3.68 M | 41.77 M | |
| WPM | Wheaton Precious Metals Corp | 49.2976 | -1.3462 | -2.66 | 821.05 K | 40.48 M | |
| WEED | Canopy Growth Corp | 127.40 | -9.80 | -7.14 | 290.41 K | 37 M | |
| K | Kinross Gold Corp | 6.893 | -0.1109 | -1.58 | 4.9 M | 33.77 M | |
| L | Loblaw CO | 22.0633 | -0.1662 | -0.75 | 1.45 M | 31.91 M | |
| EDV | Endeavour Mining Corp | 23.9959 | -1.3087 | -5.17 | 1.29 M | 30.96 M | |
| DOL | Dollarama Inc | 53.6252 | -0.859 | -1.58 | 572.1 K | 30.68 M | |
| CAE | Cae Inc | 30.20 | -0.50 | -1.63 | 981.82 K | 29.65 M | |
| OTEX | Open Text Corp | 52.0578 | -0.8296 | -1.57 | 519 K | 27.02 M | |
| TLRY | Tilray Inc | 118.70 | -10.40 | -8.06 | 227.03 K | 26.95 M | |
| FTT | Finning Intl | 28.3804 | -0.8254 | -2.83 | 929.38 K | 26.38 M | |
| BLDP | Ballard Power Systems Inc | 18.05 | -1.40 | -7.2 | 1.42 M | 25.6 M | |
| GIL | Gildan Activewear Inc | 47.1223 | -0.2471 | -0.52 | 513.1 K | 24.18 M | |
| CHR | Chorus Aviation Inc | 23.3058 | -0.6916 | -2.88 | 1.01 M | 23.63 M | |
| IVN | Ivanhoe Mines Ltd | 9.92 | -0.22 | -2.17 | 2.34 M | 23.26 M | |
| CJT | Cargojet Inc | 152.5308 | -6.1923 | -3.9 | 145.9 K | 22.25 M | |
| BYD | Boyd Group Services Inc | 199.9665 | -2.3526 | -1.16 | 108 K | 21.6 M | |
| PSK | Prairiesky Royalty Ltd | 8.4636 | -0.1373 | -1.6 | 2.55 M | 21.59 M | |
| BHC | Bausch Health Companies Inc | 29.49 | -0.83 | -2.74 | 714 K | 21.06 M | |
| GOOS | Canada Goose Holdings Inc | 52.93 | -4.04 | -7.09 | 396.9 K | 21.01 M | |
| BBD-B | Bombardier Inc Series B | 38.75 | -4.50 | -10.4 | 537.88 K | 20.84 M | |
| KEY | Keyera Corp | 19.7645 | -0.6174 | -3.03 | 1.03 M | 20.43 M | |
| VET | Vermilion Energy Inc | 11.1142 | -0.177 | -1.57 | 1.82 M | 20.25 M | |
| BTO | B2Gold Corp | 3.9782 | -0.1894 | -4.54 | 4.89 M | 19.46 M | |
| BTE | Baytex Energy Corp | 3.3373 | -0.1125 | -3.26 | 5.72 M | 19.08 M | |
| OVV | Ovintiv Inc | 37.559 | -2.0534 | -5.18 | 490.75 K | 18.43 M | |
| PAAS | Pan American Silver Corp | 28.0622 | -1.6577 | -5.58 | 641.59 K | 18 M | |
| CS | Capstone Mining Corp | 5.97 | -0.30 | -4.78 | 3.01 M | 17.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2929 | -0.257 | -1.55 | 1.1 M | 17.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.2028 | -0.365 | -0.92 | 453.81 K | 17.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.388 | -0.4281 | -0.91 | 377.21 K | 17.5 M | |
| ACO-X | ATCO Ltd | 33.3476 | -0.9168 | -2.68 | 524.08 K | 17.48 M | |
| WN | George Weston Limited | 41.4555 | -0.4413 | -1.05 | 413.86 K | 17.16 M | |
| WCP | Whitecap Resources Inc | 5.0287 | -0.184 | -3.53 | 3.29 M | 16.57 M | |
| GSY | Goeasy Ltd | 142.7718 | -2.4313 | -1.67 | 111.56 K | 15.93 M | |
| AGI | Alamos Gold Inc Cls A | 9.2191 | -0.2223 | -2.35 | 1.66 M | 15.29 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.95 | -1.25 | -5.17 | 626.58 K | 14.38 M | |
| BBD-A | Bombardier Inc | 40.75 | -3.50 | -7.91 | 348.15 K | 14.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.1341 | -0.0928 | -0.7 | 1.08 M | 14.16 M | |
| RBA | Rb Global Inc | 78.5284 | -0.9162 | -1.15 | 175.56 K | 13.79 M | |
| HBM | Hudbay Minerals Inc | 8.4181 | -0.1189 | -1.39 | 1.64 M | 13.77 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.8555 | -0.499 | -1.34 | 371.94 K | 13.71 M | |
| SAP | Saputo Inc | 24.7883 | -0.5281 | -2.09 | 545.8 K | 13.53 M | |
| LNR | Linamar Corp | 68.3506 | -0.4691 | -0.68 | 176.47 K | 12.06 M | |
| NXE | Nexgen Energy Ltd | 5.70 | -0.28 | -4.68 | 2.11 M | 12 M | |
| ATRL | Atkinsrealis Group Inc | 30.2747 | -0.3671 | -1.2 | 394.96 K | 11.96 M | |
| ACB | Aurora Cannabis Inc | 76.80 | -5.30 | -6.46 | 149.61 K | 11.49 M | |
| IGM | Igm Financial Inc | 35.9367 | -0.1878 | -0.52 | 319.61 K | 11.49 M | |
| SSRM | Ssr Mining Inc | 21.9288 | -0.503 | -2.24 | 489.4 K | 10.73 M | |
| DND | Dye & Durham Ltd | 39.1761 | -1.9048 | -4.64 | 272.3 K | 10.67 M | |
| AG | First Majestic Silver Corp | 14.1359 | -0.8989 | -5.98 | 750.24 K | 10.61 M | |
| DSG | Descartes Sys | 100.38 | -2.33 | -2.27 | 101.95 K | 10.23 M | |
| KXS | Kinaxis Inc | 187.80 | -7.45 | -3.82 | 54 K | 10.14 M | |
| ATZ | Aritzia Inc | 49.81 | -0.81 | -1.6 | 197.5 K | 9.84 M | |
| DCBO | Docebo Inc | 84.49 | -6.92 | -7.57 | 115.5 K | 9.76 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.6113 | -0.1459 | -0.67 | 442.65 K | 9.57 M | |
| BEPC | Brookfield Renewable Corp | 38.5884 | -0.8045 | -2.04 | 247.3 K | 9.54 M | |
| BIPC | Brookfield Infrastructure Corp | 42.3932 | -0.3511 | -0.82 | 221.25 K | 9.38 M | |
| EQX | Equinox Gold Corp | 8.5222 | -0.5195 | -5.75 | 1.09 M | 9.29 M | |
| EFR | Energy Fuels Inc | 10.86 | -0.40 | -3.55 | 838.9 K | 9.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9442 | -0.2182 | -1.54 | 640.35 K | 8.93 M | |
| FRU | Freehold Royalties Ltd | 7.5799 | -0.2818 | -3.58 | 1.12 M | 8.51 M | |
| BIR | Birchcliff Energy Ltd | 5.0728 | -0.0875 | -1.7 | 1.63 M | 8.27 M | |
| CGX | Cineplex Inc | 11.37 | -0.35 | -2.99 | 714.13 K | 8.12 M | |
| MX | Methanex Corp | 46.3537 | -0.9454 | -2 | 160.17 K | 7.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 2076.7617 | -92.3982 | -4.26 | 3.57 K | 7.41 M | |
| CJR-B | Corus Entertainment Inc | 4.1535 | -0.1848 | -4.26 | 1.78 M | 7.41 M | |
| BOS | Airboss America J | 32.9332 | -0.9261 | -2.74 | 214.47 K | 7.06 M | |
| GEI | Gibson Energy Inc | 16.4314 | -0.5435 | -3.2 | 423.72 K | 6.96 M | |
| CURA | Curaleaf Holdings Inc | 11.46 | -0.74 | -6.07 | 603.2 K | 6.91 M | |
| ATS | Ats Corp | 47.15 | -0.52 | -1.09 | 145.9 K | 6.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8855 | -0.2215 | -0.88 | 259.15 K | 6.45 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6458 | -0.2727 | -4.61 | 1.11 M | 6.29 M | |
| ERO | Ero Copper Corp | 19.87 | -0.81 | -3.92 | 298.4 K | 5.93 M | |
| IMG | Iamgold Corp | 3.83 | -0.10 | -2.54 | 1.53 M | 5.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 59.99 | 6.19 B | -3.93 | -6.15 | 1.63 M | 97.65 M |
| BYDDY | BYD Company Limited | 77.48 | 85.61 B | -1.57 | -1.99 | 146.51 K | 11.35 M |
| VYGVQ | Voyager Digital Ltd | 13.82 | 2 | -0.434 | -3.04 | 777.6 K | 10.75 M |
| HOS | Hornbeck Offshore Services, Inc | 3.02 | 2.01 B | -0.02 | -0.66 | 2.5 M | 7.55 M |
| WEJOF | Wejo Group Limited | 5.39 | 10.99 K | -0.73 | -11.93 | 1.01 M | 5.44 M |
| NTPIF | Nam Tai Property Inc. | 16.98 | 268.43 M | -0.93 | -5.19 | 262.6 K | 4.46 M |
| CMBMF | Cambium Networks Corporation | 26.17 | 145.15 K | -1.04 | -3.82 | 160.94 K | 4.21 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.68 | 165.4 M | -0.11 | -2.9 | 1.04 M | 3.81 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.84 | 14.16 M | -0.09 | -1.13 | 465.77 K | 3.65 M |
| ALFIQ | Alfi Inc. | 3.13 | -0.65 | -17.2 | 544.4 K | 1.7 M | |
| HYREQ | HyreCar Inc. | 4.78 | -0.52 | -9.81 | 352.89 K | 1.69 M | |
| HMLPF | HMLPF | 20.83 | -0.61 | -2.85 | 48.21 K | 1 M | |
| EMWPF | Eros Media World Plc | 6.996 | 1.9 K | -0.266 | -3.66 | 134.62 K | 941.8 K |
| SIRC | Solar Integrated Roofing Corporation | 62.07 | -3.90 | -5.91 | 14.32 K | 888.66 K | |
| CSCCF | Capstone Copper Corp. | 4.64 | 5.86 B | -0.25 | -5.11 | 87.9 K | 407.87 K |
| WHTCF | WashTec AG | 4.17 | 760.04 M | -0.29 | -6.5 | 79.41 K | 331.14 K |
| YVRLF | Liquid Media Group Ltd. | 4.80 | 482 | -0.16 | -3.23 | 61.65 K | 295.94 K |
| CYRNQ | CYRNQ | 7.27 | 799 | -0.402 | -5.24 | 36.54 K | 265.64 K |
| STMH | Stem Holdings Inc | 10.41 | -1.40 | -11.85 | 10.64 K | 110.81 K | |
| AGSS | Ameriguard Security Services Inc. | 5.252 | 755.4 K | -0.128 | -2.38 | 9.88 K | 51.89 K |
| GXXM | GEX Management Inc | 567.00 | 174.04 K | -75.00 | -11.68 | 67 | 37.99 K |
| OGBLY | Onion Global Limited | 4.36 | 10.51 K | -0.22 | -4.8 | 8.5 K | 37.06 K |
| HCANF | Halo Collective Inc | 139.68 | 15.08 K | -5.32 | -3.67 | 180 | 25.14 K |
| LUGDF | Lundin Gold Inc | 7.6203 | 16.59 B | -0.311 | -3.92 | 2.4 K | 18.29 K |
| BRDLF | Broadleaf Co. Ltd | 4.21 | 920.43 M | -0.04 | -0.94 | 1.8 K | 7.58 K |
| HAVLF | HAVN Life Sciences Inc | 5.367 | 1.47 K | -0.2424 | -4.32 | 1.3 K | 6.97 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 159.13 K | -0.55 | -10.89 | 1.51 K | 6.82 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.534 | 543.05 M | -0.1341 | -0.72 | 300 | 5.56 K |
| KUBR | Kuber Resources Corporation | 4.95 | 126.05 K | -0.10 | -1.98 | 210 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 1.29 M | 7.56 M | |
| TOI | Topicus.com Inc | 105.7299 | -6.2476 | -5.58 | 57.4 K | 6.07 M | |
| LI | American Lithium Corp | 5.16 | -0.26 | -4.8 | 1.1 M | 5.67 M | |
| XBOT | Tokens.com Corp. | 3.02 | -0.30 | -9.04 | 1.13 M | 3.42 M | |
| PLUR | Plurilock Security Inc | 4.00 | -0.10 | -2.44 | 569.32 K | 2.28 M | |
| ZEN | ZEN Graphene Solutions Ltd | 6.22 | -0.28 | -4.31 | 360.8 K | 2.24 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.41 | -0.13 | -2.35 | 269.99 K | 1.46 M | |
| SRGE | Surge Digital Inc. | 9.73 | -0.84 | -7.95 | 149.29 K | 1.45 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.09 | -0.06 | -0.98 | 216.4 K | 1.32 M | |
| CMC | Cielo Waste Solutions Corp | 3.525 | -0.30 | -7.84 | 210.53 K | 742.13 K | |
| ESKR | Esker Infrastructure Corp. | 3.525 | -0.30 | -7.84 | 210.53 K | 742.13 K | |
| CNC | Canada Nickel Company Inc | 3.53 | -0.10 | -2.75 | 205.8 K | 726.47 K | |
| HITI | High Tide Inc | 7.62 | -0.34 | -4.27 | 76.81 K | 585.27 K | |
| EU | enCore Energy Corp | 4.98 | -0.42 | -7.78 | 107.2 K | 533.86 K | |
| OGG | Osisko Gold Group Inc. | 13.98 | -0.66 | -4.51 | 22.9 K | 320.14 K | |
| QNTA | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 43.06 K | 251.9 K | |
| MGRO | MustGrow Biologics Corp. | 3.30 | -0.20 | -5.71 | 50.75 K | 167.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8458 | -0.3782 | -4.1 | 16.39 K | 145 K | |
| PVF-UN | Partners Value Investments LP | 74.121 | -0.5978 | -0.8 | 900 | 66.71 K | |
| NXH | Next Hydrogen Solutions Inc | 4.41 | 38.2 M | -0.11 | -2.43 | 14.9 K | 65.71 K |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 7.58 K | 60.62 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.20 | -5.88 | 15.96 K | 51.07 K | |
| PVT | Pivotree Inc | 5.00 | -0.10 | -1.96 | 9.9 K | 49.5 K | |
| RX | BioSyent Inc | 7.8129 | -0.0562 | -0.71 | 5 K | 39.06 K | |
| GIP | Green Impact Partners Inc | 4.95 | -0.05 | -1 | 7.7 K | 38.11 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | -0.20 | -1.79 | 3.04 K | 33.38 K | |
| BCF | Builders Capital Mortgage Corp | 6.5583 | -0.0806 | -1.21 | 4.8 K | 31.48 K | |
| ALTU | Altura Energy Corp. | 12.50 | -0.50 | -3.85 | 2.14 K | 26.75 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.40 | -9.3 | 6.84 K | 26.66 K | |
| OPW | Opawica Explorations Inc | 4.15 | -0.25 | -5.68 | 6.35 K | 26.35 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 5.47 K | 16.75 K | |
| RAGE | Renegade Gold Inc. | 24.90 | -0.60 | -2.35 | 667 | 16.61 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | -0.50 | -11.11 | 3.14 K | 12.55 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 2.62 K | 8.19 K | |
| VCI | Vitreous Glass Inc | 3.6072 | -0.0586 | -1.6 | 2.2 K | 7.94 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | -4.50 | -2.5 | 20 | 3.51 K | |
| VITA | Vitalist Inc. | 7.70 | -0.10 | -1.28 | 350 | 2.69 K | |
| CKG | Chesapeake Gold Corp | 3.27 | -0.04 | -1.21 | 350 | 1.14 K | |
| TNX | TenX Protocols Inc. | 107.5503 | -0.675 | -0.62 | 0 | 0 |