Losers for 27 December 2021 from 00:00:00 until 23:59:59
Losers for 27 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.1555 | 57.09 B | -0.4985 | -0.5 | 1.1 M | 108.68 M |
| HYLN | Hyliion Holdings Corp. | 6.36 | 469.71 M | -0.33 | -4.93 | 2.53 M | 16.07 M |
| SENS | Senseonics Holdings | 56.60 | 422.46 M | -2.40 | -4.07 | 251.53 K | 14.24 M |
| CVM | Cel-Sci Corp | 234.30 | 24.1 M | -16.80 | -6.69 | 25.44 K | 5.96 M |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 19.62 M | -180.00 | -9.47 | 2.89 K | 4.97 M |
| TOON | Kartoon Studios Inc | 11.60 | 30.24 M | -0.40 | -3.33 | 405.18 K | 4.7 M |
| GPUS | Hyperscale Data, Inc. | 240430.4375 | 24.93 M | -14354.0625 | -5.63 | 15 | 3.61 M |
| MI | Nft Limited Class A Ordinary Share | 217.00 | 28.41 M | -7.50 | -3.34 | 15.05 K | 3.27 M |
| SVM | Silvercorp Metals Inc | 3.6868 | 1.84 B | -0.0388 | -1.04 | 862.95 K | 3.18 M |
| SCPX | Scorpius Holdings Inc | 694.00 | 36.69 K | -80.00 | -10.34 | 4.08 K | 2.83 M |
| SEB | Seaboard Corporation | 3868.5115 | 3.27 B | -19.5044 | -0.5 | 600 | 2.32 M |
| CANF | Can-Fite Biopharma Ltd ADR | 262.00 | 4.85 M | -12.00 | -4.38 | 8.05 K | 2.11 M |
| ANVS | Annovis Bio Inc | 19.89 | 28.55 M | -0.77 | -3.73 | 86.05 K | 1.71 M |
| IBIO | Ibio Inc | 315.00 | 46.87 M | -20.00 | -5.97 | 4.6 K | 1.45 M |
| GROY | Gold Royalty Corp | 4.8134 | 720.53 M | -0.0391 | -0.81 | 269.3 K | 1.3 M |
| RVP | Retractable Technologies | 6.89 | 16.8 M | -0.09 | -1.29 | 176.9 K | 1.22 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.0839 | 722.72 M | -0.1592 | -2.2 | 160.6 K | 1.14 M |
| SRXH | Srx Health Solutions Inc | 86.8148 | 16.15 M | -9.4815 | -9.85 | 9.84 K | 854.43 K |
| ZDGE | Zedge Inc Cl B | 9.207 | 35.7 M | -0.246 | -2.6 | 90.36 K | 831.97 K |
| YCBD | Cbdmd Inc | 388.7996 | 4.34 M | -18.00 | -4.42 | 2 K | 777.6 K |
| TOPS | Top Ships Inc | 228.00 | 2.08 M | -4.80 | -2.06 | 3.4 K | 775.66 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -18.00 | -2.08 | 790 | 668.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.39 | 40.87 M | -0.27 | -4.05 | 103.81 K | 663.33 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.14 M | -1.50 | -2.88 | 13.12 K | 662.41 K |
| DIT | Amcon Distributing Company | 179.2772 | 59.44 M | -3.7847 | -2.07 | 3.6 K | 645.4 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.73 M | -5.00 | -6.06 | 8.31 K | 643.72 K |
| LODE | Comstock Mining Inc | 13.90 | 130.71 M | -0.50 | -3.47 | 37.94 K | 527.42 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 90 M | -0.20 | -4.88 | 135.07 K | 526.77 K |
| DSS | Document Security Systems | 12.81 | 4.64 M | -0.7011 | -5.19 | 39.01 K | 499.65 K |
| ACU | Acme United Corp | 32.1617 | 263.92 M | -0.7578 | -2.3 | 14.3 K | 459.91 K |
| INUV | Inuvo Inc | 5.10 | 6.68 M | -0.20 | -3.77 | 86.04 K | 438.8 K |
| NNVC | Nanoviricides Inc | 3.78 | 32.95 M | -0.16 | -4.06 | 101.7 K | 384.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4996 | 281.36 M | -0.1421 | -1.12 | 29.2 K | 364.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4206 | 373.71 M | -0.077 | -0.81 | 36.6 K | 344.79 K |
| SDEV | Stablecoin Development Corporation | 1659.9788 | 65.56 M | -121.4619 | -6.82 | 201 | 333.66 K |
| LSF | Laird Superfood Inc | 12.03 | 25.52 M | -0.28 | -2.27 | 25.2 K | 303.16 K |
| GENC | Gencor Industries IN | 11.47 | 245.08 M | -0.13 | -1.12 | 24.7 K | 283.34 K |
| MYO | Myomo Inc | 7.61 | 47.13 M | -0.29 | -3.67 | 36.4 K | 277 K |
| WYY | Widepoint Corp | 3.94 | 61.79 M | -0.03 | -0.76 | 60.19 K | 237.15 K |
| REED | Reed's, Inc. | 108.06 | 11.45 M | -3.87 | -3.46 | 1.94 K | 209.31 K |
| PHGE | Biomx Ltd | 290.70 | 4.04 M | -11.40 | -3.77 | 667 | 193.9 K |
| GLU | Gabelli Global Utility | 14.7672 | 110.37 M | -0.1297 | -0.87 | 11.7 K | 172.78 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.55 | -0.17 | -0.66 | 6.47 K | 165.41 K | |
| VTAK | Catheter Precision Inc | 15960.00 | 271.91 K | -475.00 | -2.89 | 10 | 159.6 K |
| CCEL | Cryo-Cell Intl Inc | 9.5849 | 39.91 M | -0.3449 | -3.47 | 16.6 K | 159.11 K |
| USBC | USBC, Inc. | 78.00 | 139.52 M | -2.80 | -3.47 | 1.83 K | 142.74 K |
| FRD | Friedman Industries Inc | 8.9598 | 256.05 M | -0.1736 | -1.9 | 14.6 K | 130.81 K |
| AUMN | Golden Minerals Company | 8.6275 | 3.72 M | -0.3175 | -3.55 | 14.52 K | 125.28 K |
| COE | 51Talk Online Education Group | 4.56 | 67.4 M | -0.08 | -1.72 | 27.3 K | 124.48 K |
| CKX | Ckx Lands | 11.20 | 21.46 M | -0.27 | -2.35 | 10.43 K | 116.79 K |
| AGIG | AGIG | 14.80 | 36.69 M | -0.10 | -0.67 | 7.14 K | 105.67 K |
| CMT | Core Molding Technologies Inc | 8.48 | 186.27 M | -0.16 | -1.85 | 11.2 K | 94.98 K |
| ELLO | Ellomay Capital Ltd | 27.90 | 234.31 M | -0.41 | -1.45 | 3.35 K | 93.41 K |
| CPHI | China Pharma Holdings | 42.00 | 22.98 M | -1.01 | -2.35 | 2.18 K | 91.43 K |
| AWX | Avalon Holdings Corp | 3.45 | 9.79 M | -0.04 | -1.15 | 26.4 K | 91.08 K |
| DXR | Daxor Corp | 11.00 | 50.38 M | -0.19 | -1.7 | 7.13 K | 78.43 K |
| SER | Serina Therapeutics Inc | 20.25 | 41.91 M | -1.1786 | -5.5 | 3.42 K | 69.34 K |
| ESP | Espey Mfg. & Electronics | 11.6448 | 139.52 M | -0.0626 | -0.53 | 5.7 K | 66.38 K |
| PAAI | Paradium AI, Inc. | 13.64 | 39.52 M | -0.66 | -4.62 | 4.67 K | 63.67 K |
| SIF | Sifco Industries | 5.77 | 108.6 M | -0.23 | -3.83 | 10.5 K | 60.58 K |
| ESBA | Empire State Realty Op LP | 8.2276 | 1.46 B | -0.1206 | -1.44 | 6.6 K | 54.3 K |
| SLSR | Solaris Res Inc | 11.70 | 1.21 B | -0.1205 | -1.02 | 4.56 K | 53.39 K |
| IOR | Income Opportunity Realty Trust | 11.87 | 75.31 M | -0.20 | -1.66 | 4.34 K | 51.55 K |
| EP | Empire Petroleum Corp | 10.40 | 83.62 M | -0.36 | -3.35 | 4.05 K | 42.12 K |
| BDL | Flanigan's Enterprises | 27.4914 | 95.89 M | -0.693 | -2.46 | 1.23 K | 33.79 K |
| OPHC | Optimumbank Hlds | 4.25 | 109.63 M | -0.17 | -3.85 | 7.53 K | 31.99 K |
| NEN | New England Realty Associates | 59.4099 | 156.05 M | -0.4368 | -0.73 | 300 | 17.82 K |
| MYND | Mynd.Ai Inc ADR | 11.2066 | 11.61 M | -0.546 | -4.65 | 1.48 K | 16.59 K |
| CVR | Chicago Rivet & Machine Company | 23.9505 | 10.14 M | -0.3281 | -1.35 | 300 | 7.19 K |
| BMNR | Bitmine Immersion Technologies Inc | 60.5822 | 11.46 B | -2.7992 | -4.42 | 84 | 5.09 K |
| BESS | Bimergen Energy Corporation | 11.20 | 18.74 M | -1.40 | -11.11 | 136 | 1.52 K |
| SING | Singlepoint | 93600.00 | 7.98 K | -5200.00 | -5.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 240000.00 | 16.05 M | -50000.00 | -17.24 | 109.04 M | 26.17 T |
| AMZN | Amazon.com Inc | 169.6695 | 2.81 T | -1.399 | -0.82 | 58.85 M | 9.98 B |
| MRNA | Moderna | 246.88 | 96.4 B | -3.11 | -1.24 | 8.26 M | 2.04 B |
| NVAX | Novavax Inc | 157.80 | 1.61 B | -19.45 | -10.97 | 8.93 M | 1.41 B |
| SHOP | Shopify Inc | 140.059 | 186.54 B | -3.874 | -2.69 | 7.21 M | 1.01 B |
| ALNY | Alnylam Pharmaceuticals | 161.11 | 20.98 B | -33.24 | -17.1 | 4.53 M | 730.07 M |
| ROKU | Roku Inc | 227.93 | 23.82 B | -5.59 | -2.39 | 3.17 M | 722.76 M |
| PTON | Peloton Interactive Inc | 36.71 | 2.48 B | -1.88 | -4.87 | 15.77 M | 578.74 M |
| CRWD | Crowdstrike Holdings Inc | 209.64 | 222.4 B | -1.88 | -0.89 | 2.74 M | 573.85 M |
| SEAC | Sea Change Intl IN | 34.80 | 8.4 M | -1.80 | -4.92 | 15.57 M | 541.73 M |
| UAL | United Airlines Holdings Inc | 44.58 | 35.9 B | -0.29 | -0.65 | 11.24 M | 501.05 M |
| JD | Jd.com Inc ADR | 61.5775 | 38.68 B | -0.8549 | -1.37 | 7.69 M | 473.65 M |
| BIIB | Biogen Inc | 234.19 | 36.06 B | -1.22 | -0.52 | 1.74 M | 408.57 M |
| BBIO | Bridgebio Pharma Inc | 11.38 | 14.52 B | -29.24 | -71.98 | 35.55 M | 404.55 M |
| DKNG | Draftkings Inc | 28.20 | 11.68 B | -1.24 | -4.21 | 13.81 M | 389.58 M |
| TMUS | T-Mobile US | 114.0126 | 170.11 B | -1.2788 | -1.11 | 3.4 M | 387.36 M |
| FISV | Fiserv Inc | 103.94 | 33.36 B | -1.60 | -1.52 | 2.98 M | 310.23 M |
| Z | Zillow Group Cl C | 62.39 | 6.81 B | -1.35 | -2.12 | 3.86 M | 240.77 M |
| HOOD | Robinhood | 18.44 | 70.59 B | -0.46 | -2.43 | 12.36 M | 227.92 M |
| FCEL | Fuelcell Energy Inc | 189.00 | 713.99 M | -4.80 | -2.48 | 1.14 M | 216.32 M |
| BFRI | Biofrontera Inc | 229.80 | 12 M | -33.60 | -12.76 | 922.63 K | 212.02 M |
| QDEL | Quidel Cp | 131.94 | 880.51 M | -5.45 | -3.97 | 1.6 M | 210.45 M |
| EXPE | Expedia Group Inc | 180.3993 | 32.7 B | -1.5145 | -0.83 | 1.11 M | 200.44 M |
| PDD | Pinduoduo Inc ADR | 56.96 | 119.49 B | -0.75 | -1.3 | 3.46 M | 197.33 M |
| WYNN | Wynn Resorts Ltd | 84.9415 | 8.17 B | -1.2608 | -1.46 | 2.21 M | 187.96 M |
| BODI | The Beachbody Company, Inc. | 122.00 | 31.32 M | -4.00 | -3.17 | 1.47 M | 179.48 M |
| FIVN | Five9 Inc | 137.30 | 2.55 B | -2.63 | -1.88 | 1.29 M | 177.22 M |
| QS | QuantumScape Corporation Class A Common Stock | 23.97 | 2.54 B | -0.60 | -2.44 | 6.42 M | 153.96 M |
| LI | Li Auto Inc ADR | 29.90 | 11.65 B | -0.52 | -1.71 | 4.73 M | 141.57 M |
| BILI | Bilibili Inc ADR | 44.59 | 5.89 B | -1.32 | -2.88 | 3.15 M | 140.62 M |
| PENN | Penn Natl Gaming Inc | 50.81 | 2.33 B | -0.59 | -1.15 | 2.71 M | 137.77 M |
| TLRY | Tilray Inc | 76.10 | 415.28 M | -2.30 | -2.93 | 1.63 M | 124.14 M |
| CRSP | Crispr Therapeutics Ag | 76.96 | 4.7 B | -5.19 | -6.32 | 1.58 M | 121.97 M |
| RUN | Sunrun Inc | 34.15 | 2.35 B | -0.50 | -1.44 | 3.52 M | 120.07 M |
| ARTL | Artelo Biosciences Inc | 158.004 | 1.16 M | -5.427 | -3.32 | 737.2 K | 116.48 M |
| XTIA | Xti Aerospace Inc | 62.84 | 32.33 M | -3.66 | -5.5 | 1.82 M | 114.5 M |
| BYND | Beyond Meat Inc | 66.75 | 104.2 M | -1.24 | -1.82 | 1.67 M | 111.63 M |
| CZR | Caesars Entertainment Inc | 94.15 | 5.95 B | -0.61 | -0.64 | 996.5 K | 93.82 M |
| STNE | Stoneco Ltd Cl A | 17.24 | 1.73 B | -0.17 | -0.98 | 5.43 M | 93.65 M |
| TCOM | Trip.com Group Ltd ADR | 23.456 | 27.59 B | -0.2189 | -0.92 | 3.97 M | 93.16 M |
| FATE | Fate Therapeutics | 57.86 | 221.67 M | -6.48 | -10.07 | 1.5 M | 86.91 M |
| MRCY | Mercury Sys Inc | 55.41 | 3.99 B | -0.51 | -0.91 | 1.53 M | 84.63 M |
| GRAB | Grab Holdings Limited Cl A | 7.09 | 14.24 B | -0.26 | -3.54 | 11.86 M | 84.06 M |
| SBGI | Sinclair Brdcst A | 19.4638 | 1.02 B | -0.8719 | -4.29 | 4.26 M | 82.92 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 61.05 | 183.62 M | -1.80 | -2.86 | 1.34 M | 81.62 M |
| FSLY | Fastly, Inc. Class A Common Stock | 37.75 | 2.45 B | -1.63 | -4.14 | 2.13 M | 80.32 M |
| JBLU | Jetblue Airways Cp | 14.56 | 1.32 B | -0.11 | -0.75 | 5.5 M | 80.12 M |
| ONC | BeiGene, Ltd. | 265.09 | 44.06 B | -3.54 | -1.32 | 265.4 K | 70.35 M |
| NTLA | Intellia Thera CS | 119.72 | 1.56 B | -7.09 | -5.59 | 585.27 K | 70.07 M |
| OPEN | Opendoor Technologies Inc | 14.69 | 1.74 B | -0.20 | -1.34 | 4.65 M | 68.37 M |
| GH | Guardant Health Inc | 95.66 | 20.59 B | -1.82 | -1.87 | 689.98 K | 66 M |
| WIX | Wix.com Ltd | 159.29 | 4.47 B | -3.58 | -2.2 | 409.48 K | 65.23 M |
| MQ | Marqeta Inc Cl A | 17.09 | 1.92 B | -0.35 | -2.01 | 3.2 M | 54.73 M |
| TWST | Twist Bioscience Corp | 80.27 | 8 B | -4.23 | -5.01 | 642.87 K | 51.6 M |
| CGC | Canopy Growth Corp | 94.50 | 303.36 M | -1.70 | -1.77 | 542.49 K | 51.27 M |
| TXG | 10X Genomics Inc | 144.45 | 7.56 B | -1.64 | -1.12 | 341.8 K | 49.37 M |
| ZG | Zillow Grp Inc Cl A | 60.99 | 7.02 B | -1.35 | -2.17 | 796.15 K | 48.56 M |
| BMRN | Biomarin Pharmaceuticals | 90.69 | 10.86 B | -0.47 | -0.52 | 532.11 K | 48.26 M |
| PUBM | Pubmatic Inc Cl A | 34.58 | 764.33 M | -0.23 | -0.66 | 1.33 M | 45.91 M |
| NBIX | Neurocrine Bioscienc | 84.49 | 16.24 B | -0.60 | -0.71 | 539.1 K | 45.55 M |
| TTEK | Tetra Tech Inc | 32.3675 | 10.39 B | -0.3075 | -0.94 | 1.35 M | 43.78 M |
| EVGO | EVgo Inc | 10.05 | 550.4 M | -0.42 | -4.01 | 4.3 M | 43.17 M |
| BLDP | Ballard Power Sys | 12.60 | 512.59 M | -0.07 | -0.55 | 3.39 M | 42.73 M |
| SNDL | Sundial Growers Inc | 6.42 | 337.79 M | -0.28 | -4.18 | 6.62 M | 42.5 M |
| VIR | Vir Biotechnology Inc | 40.41 | 1.86 B | -1.34 | -3.21 | 1.05 M | 42.25 M |
| NVCR | Novocure Ltd Ord Sh | 82.71 | 1.58 B | -1.29 | -1.54 | 501.26 K | 41.46 M |
| ARWR | Arrowhead Pharma | 66.30 | 8.12 B | -3.95 | -5.62 | 621.87 K | 41.23 M |
| HAPN | Happen, Inc. Common Stock | 25.57 | 1.87 B | -0.18 | -0.7 | 1.59 M | 40.78 M |
| NTRA | Natera Inc | 91.25 | 52.43 B | -2.55 | -2.72 | 440.11 K | 40.16 M |
| GDRX | Goodrx Holdings Inc Cl A | 33.37 | 1.19 B | -0.20 | -0.6 | 1.2 M | 40.1 M |
| EDIT | Editas Medicine | 28.15 | 391.63 M | -1.79 | -5.98 | 1.41 M | 39.73 M |
| BMBL | Bumble Inc | 33.86 | 916.24 M | -1.01 | -2.9 | 1.16 M | 39.29 M |
| CASY | Casey's General Stor | 188.6875 | 25.49 B | -1.1709 | -0.62 | 207.31 K | 39.12 M |
| BEAM | Beam Therapeutics Inc | 80.20 | 2.67 B | -6.30 | -7.28 | 473.19 K | 37.95 M |
| BBIG | Vinco Ventures Inc | 36.051 | 41.6 K | -3.8092 | -9.56 | 1.03 M | 37.17 M |
| OCGN | Ocugen Inc | 5.11 | 276.77 M | -0.19 | -3.58 | 7.26 M | 37.11 M |
| CMRC | Commerce.com, Inc. | 37.80 | 299.95 M | -0.71 | -1.84 | 960.97 K | 36.32 M |
| CENN | Cenntro Electric Group Ltd | 33000.00 | 2.49 M | -2160.00 | -6.14 | 1.05 K | 34.52 M |
| BTBT | Bit Digital Inc | 6.93 | 254.61 M | -0.30 | -4.15 | 4.93 M | 34.19 M |
| PACB | Pacific Biosciences | 20.76 | 753.87 M | -0.66 | -3.08 | 1.56 M | 32.48 M |
| PTLO | Portillo's Inc | 37.47 | 509.08 M | -0.87 | -2.27 | 847.1 K | 31.74 M |
| INO | Inovio Pharma | 68.64 | 150.53 M | -4.32 | -5.92 | 461.73 K | 31.69 M |
| BRZE | Braze Inc Cl A | 76.15 | 5.2 B | -1.06 | -1.37 | 405.4 K | 30.87 M |
| IOVA | Iovance Biotherapeutics Inc | 19.75 | 3.51 B | -0.41 | -2.03 | 1.55 M | 30.53 M |
| IRLA | IRulya Therapeutics Inc. | 2502.00 | 29.81 M | -154.00 | -5.8 | 12.16 K | 30.42 M |
| QNCX | Quince Therapeutics Inc | 12.51 | 31.02 M | -0.77 | -5.8 | 2.43 M | 30.42 M |
| MVIS | Microvision | 5.87 | 34.87 M | -0.04 | -0.68 | 5.11 M | 29.97 M |
| CLOV | Clover Health Investments Corp | 4.05 | 2.38 B | -0.15 | -3.57 | 7.26 M | 29.41 M |
| MGNI | Magnite Inc | 18.07 | 3.95 B | -0.76 | -4.04 | 1.62 M | 29.26 M |
| NNDM | Nano Dimension ADR | 3.91 | 264.6 M | -0.20 | -4.87 | 7.34 M | 28.69 M |
| IQ | Iqiyi Inc ADR | 4.59 | 869.46 M | -0.32 | -6.52 | 6.18 M | 28.35 M |
| AETR | Aetherion Technologies Inc. | 23.50 | -1.30 | -5.24 | 1.19 M | 27.91 M | |
| RKLB | Rocket Lab USA Inc | 11.90 | 29.41 B | -0.10 | -0.83 | 2.29 M | 27.25 M |
| EXEL | Exelixis Inc | 19.02 | 17.03 B | -0.26 | -1.35 | 1.42 M | 26.97 M |
| LGIH | LGI Homes Inc | 150.15 | 1.1 B | -2.04 | -1.34 | 179.56 K | 26.96 M |
| CACC | Credit Acceptance | 676.14 | 5.42 B | -3.86 | -0.57 | 39.87 K | 26.95 M |
| IONS | Ionis Pharmaceuticals | 31.19 | 6.45 B | -1.52 | -4.65 | 835.2 K | 26.05 M |
| SABR | Sabre Corp | 4.5732 | 678.02 M | -0.0783 | -1.68 | 5.69 M | 26.03 M |
| RARE | Ultragenyx Pharmaceu | 83.68 | 1.54 B | -1.06 | -1.25 | 303.66 K | 25.41 M |
| WKHS | Workhorse Group | 14640.00 | 34.21 M | -900.00 | -5.79 | 1.73 K | 25.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 113.17 | 268.85 B | -2.0093 | -1.74 | 17.86 M | 2.02 B |
| BA | Boeing Company | 203.17 | 136.7 B | -1.05 | -0.51 | 7.82 M | 1.59 B |
| UBER | Uber Technologies Inc | 42.96 | 140.49 B | -0.95 | -2.16 | 28.28 M | 1.22 B |
| VOYA | VOYA Financial Inc | 61.307 | 8.91 B | -0.716 | -1.15 | 19.26 M | 1.18 B |
| DIS | Walt Disney Company | 149.2844 | 202.4 B | -0.8109 | -0.54 | 7.76 M | 1.16 B |
| NIO | Nio Inc ADR | 29.96 | 8.02 B | -0.56 | -1.83 | 36.08 M | 1.08 B |
| SHOP | Shopify Inc | 140.059 | 188.02 B | -3.874 | -2.69 | 7.21 M | 1.01 B |
| CCL | Carnival Corp | 20.8536 | 39.79 B | -0.2489 | -1.18 | 37.29 M | 777.56 M |
| SE | Sea Ltd ADR | 219.60 | 46.32 B | -2.45 | -1.1 | 2.38 M | 522.39 M |
| TWLO | Twilio | 262.34 | 30.86 B | -4.83 | -1.81 | 1.66 M | 435.2 M |
| DAL | Delta Air Lines Inc | 37.8379 | 56.16 B | -0.2911 | -0.76 | 10.9 M | 412.34 M |
| NCLH | Norwegian Cruise Ord | 22.14 | 8.16 B | -0.58 | -2.55 | 15.87 M | 351.45 M |
| CVNA | Carvana Co. Class A | 46.436 | 79.9 B | -1.72 | -3.57 | 7.48 M | 347.34 M |
| SKYD | Skydance Corporation | 26.9902 | 41.09 B | -0.4122 | -1.5 | 12.8 M | 345.52 M |
| FIS | Fidelity National Information Services | 96.7028 | 15.16 B | -0.5439 | -0.56 | 2.7 M | 261.03 M |
| PINS | Pinterest Inc | 36.93 | 11.09 B | -0.49 | -1.31 | 7.05 M | 260.45 M |
| LVS | Las Vegas Sands | 35.9716 | 26.5 B | -0.6839 | -1.87 | 7.09 M | 255.17 M |
| TDOC | Teladoc Health Inc | 93.54 | 1.72 B | -1.55 | -1.63 | 2.69 M | 251.18 M |
| GME | Gamestop Corp | 37.0775 | 12.19 B | -0.9575 | -2.52 | 6.45 M | 239.31 M |
| RCL | Royal Caribbean Cruises Ltd | 76.6965 | 86.32 B | -1.0459 | -1.35 | 2.97 M | 227.57 M |
| SPOT | Spotify Technology S.A. | 233.78 | 126.31 B | -2.85 | -1.2 | 964.01 K | 225.37 M |
| GPN | Global Payments Inc | 128.1217 | 25.13 B | -1.7557 | -1.35 | 1.68 M | 215.15 M |
| ASAN | Asana Inc Cl A | 76.41 | 2.56 B | -1.49 | -1.91 | 2.48 M | 189.6 M |
| BODI | The Beachbody Company Inc | 122.00 | 31.14 M | -4.00 | -3.17 | 1.47 M | 179.48 M |
| RH | Restoration Hardware Holdings | 541.78 | 2.6 B | -4.31 | -0.79 | 300.23 K | 162.66 M |
| QS | Quantumscape Corp | 23.97 | 2.53 B | -0.60 | -2.44 | 6.42 M | 153.96 M |
| FUBO | Fubotv Inc | 201.72 | 232.27 M | -10.68 | -5.03 | 727.52 K | 146.76 M |
| MGM | MGM Resorts International | 45.1973 | 8.23 B | -0.5299 | -1.16 | 3.23 M | 146.21 M |
| CPNG | Coupang Inc Class A | 29.42 | 29.47 B | -0.81 | -2.68 | 4.82 M | 141.89 M |
| W | Wayfair Inc | 198.88 | 15.53 B | -5.49 | -2.69 | 700.12 K | 139.24 M |
| SPCE | Virgin Galactic Holdings Inc | 281.40 | 360.8 M | -9.20 | -3.17 | 462.39 K | 130.12 M |
| LNG | Cheniere Energy Inc | 98.9263 | -0.4973 | -0.5 | 1.1 M | 108.43 M | |
| LMND | Lemonade Inc | 42.56 | 3.21 B | -3.10 | -6.79 | 2.13 M | 90.52 M |
| FIRY | FIRY | 158.20 | 178.69 M | -12.00 | -7.05 | 561.76 K | 88.87 M |
| AI | C3.Ai Inc Cl A | 33.20 | 1.83 B | -1.05 | -3.07 | 2.66 M | 88.42 M |
| FVRR | Fiverr International Ltd | 115.09 | 302.35 M | -2.18 | -1.86 | 723.3 K | 83.24 M |
| FSLY | Fastly Inc | 37.75 | 2.41 B | -1.63 | -4.14 | 2.13 M | 80.42 M |
| ALK | Alaska Air Group | 52.62 | 4.32 B | -0.40 | -0.75 | 1.47 M | 77.45 M |
| BB | Blackberry Ltd | 9.40 | 4.91 B | -0.08 | -0.84 | 8.19 M | 76.97 M |
| PSFE | Paysafe Ltd | 46.44 | 344.1 M | -2.40 | -4.91 | 1.5 M | 69.84 M |
| CHGG | Chegg Inc | 30.28 | 66.7 M | -0.27 | -0.88 | 2.3 M | 69.79 M |
| BFH | Bread Financial Hldgs Inc | 62.7733 | 3.89 B | -0.9409 | -1.48 | 1.11 M | 69.68 M |
| SAM | Boston Beer Company | 512.21 | 2.28 B | -12.66 | -2.41 | 135.4 K | 69.35 M |
| TME | Tencent Music Entertainment ADR | 6.0426 | 15.4 B | -0.1524 | -2.46 | 11.43 M | 69.09 M |
| FIGS | Figs Inc Cl A | 26.12 | 3.36 B | -0.24 | -0.91 | 2.51 M | 65.58 M |
| PCG | Pacific Gas & Electric Company | 11.7398 | 39.72 B | -0.0887 | -0.75 | 4.96 M | 58.25 M |
| BTX | BlackRock Technology and Private Equity Term Trust | 8.9142 | -0.154 | -1.7 | 6.26 M | 55.82 M | |
| CNK | Cinemark Holdings Inc | 16.5066 | 4.64 B | -0.6599 | -3.84 | 3.1 M | 51.09 M |
| DQ | Daqo New Energy ADR | 37.59 | 803.87 M | -1.34 | -3.44 | 1.27 M | 47.77 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 389.20 | 670.71 M | -37.60 | -8.81 | 121.4 K | 47.25 M |
| WU | Western Union Company | 12.4881 | 2.19 B | -0.0706 | -0.56 | 3.73 M | 46.64 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.4354 | 6.64 B | -0.1985 | -2.6 | 6.05 M | 44.98 M |
| THO | Thor Industries | 90.9444 | 4.25 B | -0.7362 | -0.8 | 490.8 K | 44.64 M |
| JMIA | Jumia Technologies Ag ADR | 11.96 | 682.83 M | -0.45 | -3.63 | 3.67 M | 43.85 M |
| AG | First Majestic Silver | 11.3146 | 7.34 B | -0.079 | -0.69 | 3.47 M | 39.22 M |
| FOUR | Shift4 Payments Inc | 57.96 | 3.38 B | -1.20 | -2.03 | 669.96 K | 38.83 M |
| CLVT | Clarivate Analytics Plc | 24.58 | 1.49 B | -0.16 | -0.65 | 1.58 M | 38.73 M |
| RKT | Rocket Companies Inc Cl A | 13.2568 | 42.06 B | -0.167 | -1.24 | 2.85 M | 37.85 M |
| TAL | Tal Education Group ADR | 4.00 | 5.65 B | -0.08 | -1.96 | 9.23 M | 36.94 M |
| SHAK | Shake Shack Inc | 73.43 | 2.99 B | -1.09 | -1.46 | 461.4 K | 33.88 M |
| HAE | Haemonetics Corp | 53.11 | 5.65 B | -1.05 | -1.94 | 618.9 K | 32.87 M |
| WEX | Wex Inc | 136.79 | 5.91 B | -0.83 | -0.6 | 232.84 K | 31.85 M |
| YSG | Yatsen Holding Ltd ADR | 9.10 | 173.53 M | -0.35 | -3.7 | 3.46 M | 31.45 M |
| ZTO | Zto Express Cayman Inc ADR | 23.9098 | 15.51 B | -0.3812 | -1.57 | 1.21 M | 28.9 M |
| INSP | Inspire Medical Systems Inc | 235.36 | 1.92 B | -3.82 | -1.6 | 121.04 K | 28.49 M |
| ACI | Albertsons Companies Inc Cl A | 19.8071 | 6.43 B | -0.2414 | -1.2 | 1.42 M | 28.18 M |
| AGL | Agilon Health Inc | 670.25 | 1.91 B | -14.50 | -2.12 | 38.92 K | 26.09 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 35.0847 | 538.89 M | -0.832 | -2.32 | 718.4 K | 25.2 M |
| KD | Kyndryl Hldgs Inc | 18.79 | 3.52 B | -0.32 | -1.67 | 1.33 M | 24.91 M |
| EDU | New Oriental Education & Technology Group ADR | 19.8847 | 8.37 B | -0.1959 | -0.98 | 1.2 M | 23.9 M |
| SWX | Southwest Gas Corp | 60.4586 | 6.56 B | -0.9301 | -1.52 | 376.7 K | 22.77 M |
| PD | Pagerduty Inc | 35.83 | 1.28 B | -0.32 | -0.89 | 596.1 K | 21.36 M |
| CPA | Copa Holdings S.A. | 68.885 | 5.79 B | -0.4118 | -0.59 | 292.1 K | 20.12 M |
| BFLY | Butterfly Network Inc | 6.94 | 1.62 B | -0.45 | -6.09 | 2.54 M | 17.64 M |
| CDE | Coeur Mining Inc | 5.10 | 15.04 B | -0.07 | -1.35 | 3.19 M | 16.26 M |
| HYLN | Hyliion | 6.36 | 469 M | -0.33 | -4.93 | 2.53 M | 16.07 M |
| RCUS | Arcus Biosciences Inc | 43.90 | 2.25 B | -0.69 | -1.55 | 361.56 K | 15.87 M |
| AMWL | American Well Corp Cl A | 123.40 | 205.98 M | -5.20 | -4.04 | 126.42 K | 15.6 M |
| GKOS | Glaukos Corp | 46.31 | 13.02 B | -0.49 | -1.05 | 330.92 K | 15.32 M |
| TSE | Trinseo S.A. | 49.1736 | 8.13 M | -0.4437 | -0.89 | 305.6 K | 15.03 M |
| SPRU | Spruce Power Holding Corp | 3.50 | 24.45 M | -0.31 | -8.14 | 4.19 M | 14.65 M |
| ESRT | Empire State Realty Trust Inc | 8.2956 | 1.62 B | -0.0835 | -1 | 1.63 M | 13.51 M |
| AHT | Ashford Hospitality Trust Inc | 105.80 | 16.27 M | -4.40 | -3.99 | 127.24 K | 13.46 M |
| QTWO | Q2 Holdings Inc | 80.90 | 4.67 B | -0.98 | -1.2 | 165.88 K | 13.42 M |
| JOBY | Joby Aviation Inc | 7.28 | 5.28 B | -0.09 | -1.22 | 1.78 M | 12.95 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 146.0814 | -1.4275 | -0.97 | 87 K | 12.71 M | |
| UWMC | Uwm Hldg Corp | 4.4535 | 2.62 B | -0.0927 | -2.04 | 2.66 M | 11.86 M |
| HIMS | Hims & Hers Health Inc | 6.59 | 5.61 B | -0.06 | -0.9 | 1.77 M | 11.67 M |
| ACVA | Acv Auctions Inc Cl A | 18.82 | -0.14 | -0.74 | 564.8 K | 10.63 M | |
| NXDR | NXDR | 8.75 | 820.12 M | -0.07 | -0.79 | 1.19 M | 10.42 M |
| ACHR | Archer Aviation Inc | 6.65 | 2.98 B | -0.21 | -3.06 | 1.56 M | 10.38 M |
| IVT | Inventrust Pptys Corp | 23.6106 | 2.47 B | -0.3007 | -1.26 | 437.4 K | 10.33 M |
| ATHM | Autohome Inc ADR | 21.8473 | 2.64 B | -0.8023 | -3.54 | 435.3 K | 9.51 M |
| GENI | Genius Sports Ltd | 7.33 | 1.58 B | -0.28 | -3.68 | 1.3 M | 9.51 M |
| SKM | Sk Telecom Corp ADR | 22.4779 | 11.29 B | -0.1724 | -0.76 | 410.2 K | 9.22 M |
| IMAX | Imax Corp | 18.13 | 2.64 B | -0.25 | -1.36 | 503.12 K | 9.12 M |
| SOS | Sos Ltd ADR | 712.50 | 3.57 M | -30.00 | -4.04 | 12.68 K | 9.03 M |
| IAG | Iamgold Corp | 3.12 | 9.99 B | -0.02 | -0.64 | 2.78 M | 8.66 M |
| DIN | Dineequity Inc | 66.2863 | 454.21 M | -1.2504 | -1.85 | 129.1 K | 8.56 M |
| STNG | Scorpio Tankers Inc | 11.6238 | 4.12 B | -0.3621 | -3.02 | 728.4 K | 8.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 72.69 K | -1.00 | -14.29 | 16.66 M | 99.98 M |
| LNWO | Light & Wonder, Inc. | 67.18 | 6.19 B | -0.57 | -0.84 | 775.8 K | 52.12 M |
| BYDDY | BYD Company Limited | 67.35 | 85.61 B | -1.74 | -2.52 | 124.2 K | 8.36 M |
| HOS | Hornbeck Offshore Services, Inc | 3.32 | 2.01 B | -0.06 | -1.78 | 1.38 M | 4.57 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.63 | 14.16 M | -0.16 | -2.36 | 277.04 K | 1.84 M |
| NTPIF | Nam Tai Property Inc. | 11.24 | 268.43 M | -0.07 | -0.62 | 119.37 K | 1.34 M |
| HYREQ | HyreCar Inc. | 4.63 | -0.22 | -4.54 | 279.82 K | 1.3 M | |
| EMWPF | Eros Media World Plc | 4.892 | 1.9 K | -0.286 | -5.52 | 203.64 K | 996.19 K |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -3.25 | -24.53 | 72.05 K | 720.5 K |
| GXXM | GEX Management Inc | 390.00 | 174.04 K | -60.00 | -13.33 | 510 | 198.9 K |
| CYRNQ | CYRNQ | 6.348 | 799 | -0.252 | -3.82 | 28.1 K | 178.4 K |
| AKRBF | AKRBF | 29.3205 | 21.25 B | -0.1572 | -0.53 | 800 | 23.46 K |
| HCANF | Halo Collective Inc | 106.65 | 15.08 K | -5.35 | -4.78 | 84 | 8.96 K |
| HAVLF | HAVN Life Sciences Inc | 3.93 | 1.47 K | -0.2925 | -6.93 | 2.24 K | 8.82 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.40 | -5.41 | 700 | 4.9 K |
| LUGDF | Lundin Gold Inc | 7.2509 | 16.59 B | -0.2236 | -2.99 | 600 | 4.35 K |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -0.50 | -7.14 | 100 | 650 |
| DVTC | Development Technologies Corp | 47.00 | 231.63 M | -1.80 | -3.69 | 2 | 94 |