Losers for 29 December 2021 from 00:00:00 until 23:59:59
Losers for 29 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPU | Mega Matrix Corp | 11.744 | 4.58 M | -0.174 | -1.46 | 3.13 M | 36.77 M |
| CBOE | CBOE Global Markets Inc | 121.8406 | 36.87 B | -1.105 | -0.9 | 194.5 K | 23.7 M |
| BTG | B2Gold Corp | 3.1968 | 6.96 B | -0.0336 | -1.04 | 6.11 M | 19.52 M |
| HYLN | Hyliion Holdings Corp. | 5.82 | 469.71 M | -0.44 | -7.03 | 3.22 M | 18.72 M |
| UEC | Uranium Energy | 3.55 | 3.21 B | -0.10 | -2.74 | 4.77 M | 16.94 M |
| UUUU | Energy Fuels Inc | 7.92 | 1.75 B | -0.23 | -2.82 | 1.58 M | 12.55 M |
| SLI | Standard Lithium Ltd | 8.95 | 338.09 M | -0.09 | -1 | 1.16 M | 10.39 M |
| EQX | Equinox Gold Corp | 6.454 | 13.17 B | -0.0699 | -1.07 | 1.39 M | 8.96 M |
| GSAT | Globalstar | 17.55 | 10.82 B | -0.45 | -2.5 | 497.53 K | 8.73 M |
| TOON | Kartoon Studios Inc | 10.70 | 30.24 M | -0.30 | -2.73 | 781.1 K | 8.36 M |
| NG | Novagold Resources Inc | 6.75 | 2.66 B | -0.10 | -1.46 | 758.43 K | 5.12 M |
| CVM | Cel-Sci Corp | 229.20 | 24.1 M | -5.40 | -2.3 | 20.74 K | 4.75 M |
| UAVS | Ageagle Aerial Systems Inc | 1530.00 | 19.62 M | -90.00 | -5.56 | 2.79 K | 4.26 M |
| KULR | Kulr Technology Group Inc | 22.00 | 66.18 M | -1.60 | -6.78 | 175.69 K | 3.87 M |
| SVM | Silvercorp Metals Inc | 3.5995 | 1.84 B | -0.1261 | -3.38 | 1.05 M | 3.77 M |
| CQP | Cheniere Energy Partners LP | 31.1764 | 27.7 B | -0.2678 | -0.85 | 118.45 K | 3.69 M |
| GPUS | Hyperscale Data, Inc. | 217105.1094 | 24.93 M | -7177.0156 | -3.2 | 13 | 2.82 M |
| ANVS | Annovis Bio Inc | 17.96 | 28.55 M | -0.93 | -4.92 | 128.44 K | 2.31 M |
| PRK | Park National Corp | 119.7431 | 3.25 B | -0.6499 | -0.54 | 16.4 K | 1.96 M |
| IBIO | Ibio Inc | 280.00 | 46.87 M | -10.00 | -3.45 | 5.7 K | 1.6 M |
| SCPX | Scorpius Holdings Inc | 636.00 | 36.69 K | -24.00 | -3.64 | 2.46 K | 1.56 M |
| SEB | Seaboard Corporation | 3872.2104 | 3.27 B | -45.804 | -1.17 | 300 | 1.16 M |
| LODE | Comstock Mining Inc | 12.60 | 130.71 M | -1.00 | -7.35 | 84.42 K | 1.06 M |
| BCV | Bancroft Convertible Fund | 19.1476 | 117.84 M | -0.1692 | -0.88 | 55.2 K | 1.06 M |
| NNVC | Nanoviricides Inc | 3.62 | 32.95 M | -0.11 | -2.95 | 276.9 K | 1 M |
| TOPS | Top Ships Inc | 206.40 | 2.08 M | -14.40 | -6.52 | 4.58 K | 945.31 K |
| INTT | Intest Corp | 12.83 | 157.76 M | -0.10 | -0.77 | 72.4 K | 928.9 K |
| OGEN | Oragenics Inc | 792.00 | 1.59 M | -18.00 | -2.22 | 1.15 K | 909.22 K |
| STXS | Stereotaxis Inc | 6.18 | 105.53 M | -0.12 | -1.9 | 122.55 K | 757.38 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2382 | 154.33 M | -0.1285 | -1.37 | 80.3 K | 741.83 K |
| TOVX | Theriva Biologics Inc | 70.00 | 7.73 M | -5.00 | -6.67 | 10.45 K | 731.43 K |
| ZDGE | Zedge Inc Cl B | 8.5578 | 35.7 M | -0.4033 | -4.5 | 83 K | 710.28 K |
| DSS | Document Security Systems | 11.78 | 4.64 M | -0.5107 | -4.16 | 59.18 K | 697.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.05 | 40.87 M | -0.05 | -0.82 | 113.66 K | 687.66 K |
| NFGC | New Found Gold Corp | 6.65 | 630.35 M | -0.12 | -1.77 | 84.2 K | 559.93 K |
| ISOU | IsoEnergy Ltd. | 3.0978 | 514.87 M | -0.2522 | -7.53 | 147.35 K | 456.46 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | -0.10 | -2.56 | 119.05 K | 452.39 K |
| SRXH | Srx Health Solutions Inc | 90.0741 | 16.15 M | -1.1852 | -1.3 | 4.71 K | 424.7 K |
| EPM | Evolution Petroleum Corp | 3.5069 | 139 M | -0.0426 | -1.2 | 103.2 K | 361.91 K |
| MYO | Myomo Inc | 7.01 | 47.13 M | -0.29 | -3.97 | 49.8 K | 349.1 K |
| VNRX | Volitionrx Ltd | 3.16 | 5.68 M | -0.06 | -1.86 | 104.96 K | 331.66 K |
| BQ | Boqii Holding Ltd ADR | 174.00 | 3.3 M | -10.20 | -5.54 | 1.73 K | 300.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.80 | 4.23 M | -1.00 | -10.2 | 31.67 K | 278.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3259 | 281.36 M | -0.221 | -1.76 | 20 K | 246.52 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.9001 | -0.2499 | -0.92 | 8.29 K | 223.11 K | |
| WYY | Widepoint Corp | 3.85 | 61.79 M | -0.07 | -1.79 | 57.31 K | 220.65 K |
| FRD | Friedman Industries Inc | 8.9888 | 256.05 M | -0.1061 | -1.17 | 23.8 K | 213.93 K |
| REED | Reed's, Inc. | 105.18 | 11.45 M | -2.25 | -2.09 | 1.9 K | 199.42 K |
| AMZE | Amaze Holdings Inc | 119.60 | 361.38 K | -4.60 | -3.7 | 1.56 K | 186.7 K |
| ELMD | Electromed Inc | 12.75 | 221.85 M | -0.09 | -0.7 | 14.1 K | 179.78 K |
| AGIG | AGIG | 14.00 | 36.69 M | -0.90 | -6.04 | 12.12 K | 169.68 K |
| OGCP | Empire State Realty Op LP Se | 7.6515 | 1.42 B | -0.7605 | -9.04 | 20.86 K | 159.57 K |
| ACCS | Access Newswire Inc | 30.00 | 13.36 M | -1.00 | -3.23 | 4.39 K | 131.67 K |
| PHGE | Biomx Ltd | 281.20 | 4.04 M | -1.90 | -0.67 | 404 | 113.6 K |
| LGL | LGL Group | 4.3929 | 82.62 M | -0.0717 | -1.61 | 25.19 K | 110.67 K |
| GLU | Gabelli Global Utility | 15.1346 | 110.37 M | -0.1657 | -1.08 | 6.4 K | 96.86 K |
| SING | Singlepoint | 84344.0078 | 7.98 K | -13312.00 | -13.63 | 1 | 84.34 K |
| ELA | Envela Corp | 4.11 | 280.67 M | -0.03 | -0.72 | 17.9 K | 73.57 K |
| DXR | Daxor Corp | 10.85 | 50.38 M | -0.15 | -1.36 | 5.53 K | 59.98 K |
| MXC | Mexco Energy Corp | 8.8062 | 18.89 M | -0.0708 | -0.8 | 5.3 K | 46.67 K |
| AIRI | Air Industries Group Inc | 9.12 | 12.92 M | -0.283 | -3.01 | 4.43 K | 40.39 K |
| OPHC | Optimumbank Hlds | 4.00 | 109.63 M | -0.20 | -4.76 | 8.47 K | 33.88 K |
| AWX | Avalon Holdings Corp | 3.55 | 9.79 M | -0.08 | -2.2 | 9.3 K | 33.01 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.30 | -0.20 | -0.68 | 850 | 24.9 K | |
| MYND | Mynd.Ai Inc ADR | 10.9193 | 11.61 M | -0.0575 | -0.52 | 2.16 K | 23.59 K |
| CCEL | Cryo-Cell Intl Inc | 9.4486 | 39.91 M | -0.0962 | -1.01 | 2.2 K | 20.79 K |
| IDR | Idaho Strategic Resources | 7.06 | 309.72 M | -0.84 | -10.63 | 2.73 K | 19.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.57 | 3.99 B | -0.43 | -1.54 | 460 | 12.68 K |
| EXOD | Exodus Movement Inc | 17.00 | 118.4 M | -3.00 | -15 | 300 | 5.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 8.7973 | -1.2358 | -12.32 | 13.26 K | 116.61 K | |
| NRDX | NordX Metals Corp. | 3.30 | -0.30 | -8.33 | 29.18 K | 96.28 K | |
| SONI | SonicStrategy Inc. | 7.00 | -1.00 | -12.5 | 8.96 K | 62.75 K | |
| CEXY | Copper One Resources Corp. | 180.00 | -10.00 | -5.26 | 213 | 38.34 K | |
| AIDR | Rocket Doctor AI | 8.20 | -0.90 | -9.89 | 4.14 K | 33.92 K | |
| VNTA | Vanta Holdings Inc. | 420.00 | -40.00 | -8.7 | 69 | 28.98 K | |
| DUNE | Dune Oil Corp. | 4.375 | -0.375 | -7.89 | 6.3 K | 27.55 K | |
| NEXU | Nexus Uranium Corp. | 16.50 | -3.00 | -15.38 | 1.3 K | 21.45 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0386 | -0.0613 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 310000.00 | 16.05 M | -10000.00 | -3.13 | 45.36 M | 14.06 T |
| NVDA | Nvidia Corporation | 29.9414 | 4.39 T | -0.3203 | -1.06 | 343.14 M | 10.27 B |
| AMD | Advanced Micro Devices | 148.26 | 660.17 B | -4.89 | -3.19 | 51.3 M | 7.61 B |
| AMZN | Amazon.com Inc | 169.201 | 2.81 T | -1.46 | -0.86 | 35.75 M | 6.05 B |
| META | Meta Platforms Inc | 340.2698 | 1.55 T | -3.2544 | -0.95 | 10.75 M | 3.66 B |
| NVAX | Novavax Inc | 153.25 | 1.61 B | -2.59 | -1.66 | 7.51 M | 1.15 B |
| COIN | Coinbase Global Inc Class A | 252.60 | 36.1 B | -8.73 | -3.34 | 3.47 M | 877.61 M |
| RIVN | Rivian Automotive Inc | 99.34 | 19.24 B | -3.53 | -3.43 | 8.75 M | 869.71 M |
| ROKU | Roku Inc | 224.80 | 23.82 B | -6.52 | -2.82 | 3.34 M | 751.49 M |
| VZ | Verizon Communications Inc | 39.2606 | 191.15 B | -0.2699 | -0.68 | 15.11 M | 593.21 M |
| UPST | Upstart Holdings Inc | 147.90 | 2.15 B | -1.07 | -0.72 | 3.77 M | 557.57 M |
| AFRM | Affirm Holdings Inc Cl A | 98.28 | 23.5 B | -3.49 | -3.43 | 5.5 M | 540.5 M |
| PLTR | Palantir Technologies Inc | 18.17 | 372.45 B | -0.40 | -2.15 | 28.22 M | 512.71 M |
| PTON | Peloton Interactive Inc | 34.56 | 2.48 B | -0.57 | -1.62 | 13.59 M | 469.84 M |
| BIDU | Baidu Inc ADR | 136.30 | 27.06 B | -4.58 | -3.25 | 3.4 M | 463.41 M |
| AAL | American Airlines Group | 18.05 | 8.57 B | -0.49 | -2.64 | 22.63 M | 408.42 M |
| DKNG | Draftkings Inc | 26.59 | 11.68 B | -0.73 | -2.67 | 15.33 M | 407.64 M |
| DASH | Doordash Inc Cl A | 150.11 | 77.96 B | -3.45 | -2.25 | 2.62 M | 392.99 M |
| PLUG | Plug Power Inc | 27.96 | 1.88 B | -0.37 | -1.31 | 13.41 M | 375.03 M |
| UAL | United Airlines Holdings Inc | 44.43 | 35.9 B | -0.84 | -1.86 | 8.34 M | 370.59 M |
| FCEL | Fuelcell Energy Inc | 153.30 | 713.99 M | -22.80 | -12.95 | 2.26 M | 345.81 M |
| ABNB | Airbnb Inc Class A | 167.44 | 101.87 B | -2.27 | -1.34 | 2 M | 334.11 M |
| APPS | Digital Turbine | 61.21 | 1.18 B | -1.13 | -1.81 | 5.32 M | 325.39 M |
| SOFI | SoFi Technologies Inc | 14.47 | 20.8 B | -0.38 | -2.56 | 20.9 M | 302.42 M |
| MARA | Marathon Digital Holdings | 33.91 | 2.27 B | -1.23 | -3.5 | 8.73 M | 296.19 M |
| PDD | Pinduoduo Inc ADR | 54.01 | 119.49 B | -2.03 | -3.62 | 4.81 M | 259.94 M |
| MDB | Mongodb Inc Cl A | 538.01 | 24.5 B | -4.07 | -0.75 | 479.2 K | 257.81 M |
| TEAM | Atlassian | 382.78 | 46.4 B | -5.83 | -1.5 | 627.59 K | 240.23 M |
| BILI | Bilibili Inc ADR | 42.57 | 5.89 B | -1.76 | -3.97 | 5.53 M | 235.44 M |
| SEAC | Sea Change Intl IN | 33.00 | 8.4 M | -2.00 | -5.71 | 7.04 M | 232.47 M |
| HOOD | Robinhood | 17.11 | 70.59 B | -0.34 | -1.95 | 12.53 M | 214.47 M |
| ENPH | Enphase Energy Inc | 185.47 | 3.83 B | -1.32 | -0.71 | 1.1 M | 204.5 M |
| WYNN | Wynn Resorts Ltd | 82.4198 | 8.17 B | -1.4354 | -1.71 | 2.44 M | 201.11 M |
| BYND | Beyond Meat Inc | 63.26 | 104.2 M | -3.05 | -4.6 | 3.15 M | 199.25 M |
| ILMN | Illumina Inc | 367.5584 | 31.41 B | -2.1595 | -0.58 | 526.64 K | 193.57 M |
| TTD | The Trade Desk | 92.57 | 6.06 B | -2.22 | -2.34 | 2.09 M | 193.08 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.03 | 2.54 B | -0.87 | -3.8 | 8.66 M | 190.72 M |
| BODI | The Beachbody Company, Inc. | 111.00 | 31.32 M | -1.50 | -1.33 | 1.64 M | 182.22 M |
| RIOT | Riot Blockchain Inc | 23.00 | 5.54 B | -0.65 | -2.75 | 7.34 M | 168.87 M |
| TLRY | Tilray Inc | 70.50 | 415.28 M | -2.30 | -3.16 | 2.35 M | 165.44 M |
| FUTU | Futu Holdings Ltd ADR | 37.2028 | 13.18 B | -2.4131 | -6.09 | 4.14 M | 154.1 M |
| MSTR | Strategy | 55.609 | 54.77 B | -1.188 | -2.09 | 2.77 M | 154.1 M |
| LI | Li Auto Inc ADR | 29.42 | 11.65 B | -0.42 | -1.41 | 5.17 M | 152.23 M |
| ARTL | Artelo Biosciences Inc | 141.75 | 1.16 M | -10.368 | -6.82 | 1.02 M | 144.15 M |
| MTCH | Match Group Inc | 126.2699 | 9.13 B | -2.8557 | -2.21 | 1.14 M | 143.61 M |
| SEIC | Sei Investments Company | 58.4689 | 12.47 B | -1.3932 | -2.33 | 2.41 M | 140.98 M |
| Z | Zillow Group Cl C | 60.97 | 6.81 B | -0.76 | -1.23 | 2.29 M | 139.65 M |
| FCNCA | First Citizens Bancs | 820.4472 | 25.61 B | -18.659 | -2.22 | 169.5 K | 139.07 M |
| LYFT | Lyft Inc Class A | 43.24 | 6.75 B | -0.28 | -0.64 | 3.15 M | 136.09 M |
| PENN | Penn Natl Gaming Inc | 49.07 | 2.33 B | -0.27 | -0.55 | 2.59 M | 127.14 M |
| BZ | Kanzhun Ltd ADR | 31.1375 | 7.78 B | -3.3681 | -9.76 | 3.86 M | 120.21 M |
| NTES | Netease Inc ADR | 86.4165 | 81.04 B | -1.7238 | -1.96 | 1.34 M | 115.48 M |
| CAR | Avis Budget Group | 196.2542 | 4.25 B | -3.5629 | -1.78 | 571.9 K | 112.24 M |
| FANG | Diamondback Energy | 89.324 | 50.29 B | -1.1914 | -1.32 | 1.26 M | 112.24 M |
| TROW | T Rowe Price Group | 162.3543 | 23.19 B | -1.5369 | -0.94 | 683.4 K | 110.95 M |
| VTRS | Viatris Inc | 11.2464 | 21.78 B | -0.0663 | -0.59 | 9.13 M | 102.69 M |
| RUN | Sunrun Inc | 32.76 | 2.35 B | -0.51 | -1.53 | 3.06 M | 100.19 M |
| TCOM | Trip.com Group Ltd ADR | 22.7594 | 27.59 B | -0.418 | -1.8 | 4.35 M | 99.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9478 | 45.88 B | -0.2803 | -1.26 | 4.3 M | 94.44 M |
| OPEN | Opendoor Technologies Inc | 14.11 | 1.74 B | -0.43 | -2.96 | 6.29 M | 88.72 M |
| FSLY | Fastly, Inc. Class A Common Stock | 35.09 | 2.45 B | -1.17 | -3.23 | 2.47 M | 86.67 M |
| JBLU | Jetblue Airways Cp | 14.38 | 1.32 B | -0.30 | -2.04 | 5.91 M | 84.96 M |
| FLNA | Filana Therapeutics, Inc. | 42.99 | 21.86 M | -1.51 | -3.39 | 1.84 M | 79.32 M |
| MFIN | Medallion Fin Cp | 5.4794 | 227.77 M | -1.4623 | -21.07 | 13.77 M | 75.45 M |
| WB | Weibo Corp ADR | 20.3735 | 1.59 B | -0.7286 | -3.45 | 3.61 M | 73.5 M |
| MQ | Marqeta Inc Cl A | 16.83 | 1.92 B | -0.09 | -0.53 | 3.96 M | 66.69 M |
| OCGN | Ocugen Inc | 4.38 | 276.77 M | -0.34 | -7.2 | 15.18 M | 66.49 M |
| IQ | Iqiyi Inc ADR | 4.03 | 869.46 M | -0.28 | -6.5 | 16.46 M | 66.32 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 59.72 | 183.62 M | -0.40 | -0.67 | 1.09 M | 65.1 M |
| WIX | Wix.com Ltd | 153.29 | 4.47 B | -3.36 | -2.14 | 424.38 K | 65.05 M |
| XP | XP Inc Cl A | 24.8506 | 7.5 B | -0.6418 | -2.52 | 2.55 M | 63.43 M |
| NBIS | Nebius Group N.V. | 59.59 | 32.72 B | -0.99 | -1.63 | 1.03 M | 61.16 M |
| CGC | Canopy Growth Corp | 87.60 | 303.36 M | -2.60 | -2.88 | 694.97 K | 60.88 M |
| TRIP | Tripadvisor Inc | 27.21 | 858.75 M | -0.16 | -0.58 | 2.2 M | 59.9 M |
| AUPH | Aurinia Pharm Ord | 22.49 | 2.16 B | -0.84 | -3.6 | 2.66 M | 59.74 M |
| STNE | Stoneco Ltd Cl A | 15.75 | 1.73 B | -0.64 | -3.9 | 3.66 M | 57.62 M |
| HAPN | Happen, Inc. Common Stock | 24.18 | 1.87 B | -0.60 | -2.42 | 2.33 M | 56.23 M |
| SIRI | Sirius XM Holdings | 53.9087 | 11.18 B | -0.3385 | -0.62 | 1.04 M | 55.84 M |
| CMRC | Commerce.com, Inc. | 35.47 | 299.95 M | -0.85 | -2.34 | 1.55 M | 55.09 M |
| BLNK | Blink Charging Company | 26.27 | 59.15 M | -1.13 | -4.12 | 2.08 M | 54.55 M |
| BLDP | Ballard Power Sys | 11.98 | 512.59 M | -0.45 | -3.62 | 4.55 M | 54.5 M |
| DJT | Trump Media & Technology Group | 50.66 | -1.79 | -3.41 | 1.04 M | 52.87 M | |
| PACB | Pacific Biosciences | 19.59 | 753.87 M | -0.28 | -1.41 | 2.54 M | 49.66 M |
| FATE | Fate Therapeutics | 59.22 | 221.67 M | -0.93 | -1.55 | 830.74 K | 49.2 M |
| HUT | Hut 8 Mining Corp | 38.25 | 5.66 B | -0.25 | -0.65 | 1.24 M | 47.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.80 | 20.27 B | -1.58 | -2.42 | 734.37 K | 46.85 M |
| NTLA | Intellia Thera CS | 118.53 | 1.56 B | -1.03 | -0.86 | 393.77 K | 46.67 M |
| NXST | Nexstar Media Group Inc | 128.1949 | 5.79 B | -3.9669 | -3 | 360.54 K | 46.22 M |
| GDRX | Goodrx Holdings Inc Cl A | 32.11 | 1.19 B | -0.90 | -2.73 | 1.41 M | 45.21 M |
| ACB | Aurora Cannabis Inc. Common Shares | 54.50 | 328.58 M | -2.80 | -4.89 | 824.27 K | 44.92 M |
| SONO | Sonos Inc | 29.40 | 1.93 B | -0.17 | -0.57 | 1.51 M | 44.52 M |
| EVGO | EVgo Inc | 9.36 | 550.4 M | -0.39 | -4 | 4.66 M | 43.66 M |
| CACC | Credit Acceptance | 670.27 | 5.42 B | -9.73 | -1.43 | 64.9 K | 43.5 M |
| ONC | BeiGene, Ltd. | 260.86 | 44.06 B | -9.80 | -3.62 | 166.3 K | 43.38 M |
| SBGI | Sinclair Brdcst A | 19.3108 | 1.02 B | -0.5507 | -2.77 | 2.24 M | 43.35 M |
| DBX | Dropbox Inc | 24.77 | 7.78 B | -0.24 | -0.96 | 1.71 M | 42.25 M |
| PCTY | Paylocity Hld Corp | 237.20 | 8.85 B | -1.51 | -0.63 | 177 K | 41.98 M |
| MKTX | Marketaxess Holdings | 389.9655 | 5.83 B | -2.6924 | -0.69 | 106.96 K | 41.71 M |
| KNSL | Kinsale Capital Group Inc | 234.9456 | 8.93 B | -4.7452 | -1.98 | 176.6 K | 41.49 M |
| FOXA | Fox Corp Cl A | 35.0013 | 28.53 B | -0.3775 | -1.07 | 1.17 M | 41.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 108.802 | 268.85 B | -2.6305 | -2.36 | 21.1 M | 2.3 B |
| NIO | Nio Inc ADR | 28.25 | 8.02 B | -1.38 | -4.66 | 51.17 M | 1.45 B |
| BA | Boeing Company | 203.66 | 136.7 B | -2.47 | -1.2 | 6.12 M | 1.25 B |
| PFE | Pfizer Inc | 45.3617 | 170.31 B | -0.3388 | -0.74 | 26.17 M | 1.19 B |
| XYZ | Block, Inc | 161.85 | 50.49 B | -1.82 | -1.11 | 7.02 M | 1.14 B |
| RBLX | Roblox Corp Cl A | 97.34 | 34.04 B | -1.40 | -1.42 | 10.01 M | 973.9 M |
| XOM | Exxon Mobil Corporation | 57.3806 | 679.7 B | -0.5067 | -0.88 | 12.73 M | 730.66 M |
| CVX | Chevron Corp | 99.3954 | 417.68 B | -0.514 | -0.51 | 6.96 M | 691.53 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.6371 | 1.83 T | -0.6084 | -0.53 | 5.85 M | 664.51 M |
| CCL | Carnival Corp | 20.6943 | 39.79 B | -0.1095 | -0.53 | 30.31 M | 627.32 M |
| VZ | Verizon Communications Inc | 39.2606 | -0.2699 | -0.68 | 15.11 M | 593.21 M | |
| MS | Morgan Stanley | 85.2462 | 285.52 B | -1.0707 | -1.24 | 6.92 M | 590.17 M |
| F | Ford Motor Company | 15.5068 | 50.04 B | -0.1509 | -0.96 | 37.88 M | 587.44 M |
| T | American Telephone and Telegraph Inc. | 16.8341 | 146.99 B | -0.1229 | -0.72 | 33.78 M | 568.7 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.17 | -0.40 | -2.15 | 28.22 M | 512.71 M | |
| DE | Deere & Company | 325.5214 | 178.85 B | -3.8229 | -1.16 | 1.42 M | 461.36 M |
| BX | Blackstone Inc | 109.8668 | 143.22 B | -2.4536 | -2.18 | 4.08 M | 447.87 M |
| SE | Sea Ltd ADR | 213.91 | 46.32 B | -2.98 | -1.37 | 1.93 M | 412.39 M |
| TWLO | Twilio | 257.73 | 30.86 B | -1.36 | -0.52 | 1.47 M | 378.76 M |
| SNAP | Snap Inc | 47.06 | 8.61 B | -0.65 | -1.36 | 7.69 M | 362.07 M |
| SCHW | The Charles Schwab Corp | 79.8749 | 160.1 B | -0.5077 | -0.63 | 4.2 M | 335.23 M |
| XPEV | Xpeng Inc ADR | 44.47 | 9.2 B | -0.92 | -2.03 | 7.48 M | 332.48 M |
| MDT | Medtronic Inc | 90.6941 | 134.1 B | -0.506 | -0.55 | 3.64 M | 329.72 M |
| GE | General Electric Company | 57.8272 | 326.55 B | -0.311 | -0.53 | 5.6 M | 323.98 M |
| BLK | Blackrock Inc | 818.2979 | 190.21 B | -10.884 | -1.31 | 391.95 K | 320.74 M |
| OXY | Occidental Petroleum Corp | 27.4803 | 56.34 B | -0.2066 | -0.75 | 11.31 M | 310.83 M |
| MPC | Marathon Petroleum Corp | 58.0944 | 110.15 B | -0.3816 | -0.65 | 5.25 M | 305.21 M |
| NCLH | Norwegian Cruise Ord | 21.58 | 8.16 B | -0.33 | -1.51 | 13.25 M | 286.04 M |
| DAL | Delta Air Lines Inc | 37.9932 | 56.16 B | -0.456 | -1.19 | 7.31 M | 277.8 M |
| DVN | Devon Energy Corp | 36.036 | 47.17 B | -0.2446 | -0.67 | 7.5 M | 270.19 M |
| HUBS | Hubspot Inc | 659.15 | 10.49 B | -7.0099 | -1.05 | 404 K | 266.3 M |
| PINS | Pinterest Inc | 35.95 | 11.09 B | -0.57 | -1.56 | 6.91 M | 248.45 M |
| TDOC | Teladoc Health Inc | 90.12 | 1.72 B | -0.99 | -1.09 | 2.68 M | 241.95 M |
| CVNA | Carvana Co. Class A | 45.058 | 79.9 B | -1.694 | -3.62 | 4.89 M | 220.31 M |
| CHPT | ChargePoint Holdings Inc. | 355.20 | 294.28 M | -18.40 | -4.93 | 603.86 K | 214.49 M |
| SPCE | Virgin Galactic Holdings Inc | 260.80 | 360.8 M | -15.40 | -5.58 | 798.57 K | 208.27 M |
| QS | Quantumscape Corp | 22.03 | 2.53 B | -0.87 | -3.8 | 8.66 M | 190.72 M |
| SLB | Schlumberger N.V. | 26.9338 | 73.27 B | -0.4179 | -1.53 | 6.82 M | 183.63 M |
| CLF | Cleveland-Cliffs Inc | 20.78 | 6.43 B | -0.11 | -0.53 | 8.83 M | 183.59 M |
| BODI | The Beachbody Company Inc | 111.00 | 31.14 M | -1.50 | -1.33 | 1.64 M | 182.22 M |
| BEKE | Ke Holdings Inc ADR | 16.6597 | 20.64 B | -1.6892 | -9.21 | 10.87 M | 181.04 M |
| PSX | Phillips 66 | 62.2487 | 96.36 B | -0.9229 | -1.46 | 2.69 M | 167.64 M |
| FUBO | Fubotv Inc | 184.80 | 232.27 M | -5.64 | -2.96 | 853.58 K | 157.74 M |
| EPAM | Epam Systems Inc | 677.84 | 8.55 B | -4.36 | -0.64 | 231.09 K | 156.64 M |
| LVS | Las Vegas Sands | 35.3257 | 26.5 B | -0.4369 | -1.22 | 4.36 M | 154.19 M |
| KKR | KKR & Co. LP | 71.8472 | 90.79 B | -2.1506 | -2.91 | 2.14 M | 153.67 M |
| W | Wayfair Inc | 191.72 | 15.53 B | -1.14 | -0.59 | 789.75 K | 151.41 M |
| AAMI | Acadian Asset Management Inc | 25.4182 | 3.26 B | -0.1487 | -0.58 | 5.95 M | 151.3 M |
| CHWY | Chewy Inc | 57.81 | 9.24 B | -2.19 | -3.65 | 2.57 M | 148.35 M |
| VALE | Vale S.A. ADR | 9.1887 | 48.73 B | -0.0475 | -0.51 | 16.14 M | 148.31 M |
| ASAN | Asana Inc Cl A | 72.11 | 2.56 B | -2.57 | -3.44 | 2.02 M | 145.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.68 | 283.05 B | -0.34 | -0.77 | 3.32 M | 144.99 M |
| TRP | Tc Energy Corp | 35.8003 | 65.19 B | -0.182 | -0.51 | 3.74 M | 134.04 M |
| GPN | Global Payments Inc | 128.7933 | 25.13 B | -0.873 | -0.67 | 1.01 M | 129.48 M |
| CPNG | Coupang Inc Class A | 28.93 | 29.47 B | -0.59 | -2 | 4.38 M | 126.71 M |
| CF | Cf Industries Holdings | 67.364 | 17.94 B | -0.5115 | -0.75 | 1.82 M | 122.87 M |
| ET | Energy Transfer LP | 5.77 | 66.08 B | -0.0849 | -1.45 | 21.21 M | 122.37 M |
| NTR | Nutrien Ltd | 65.2959 | 34.46 B | -0.4207 | -0.64 | 1.75 M | 114.37 M |
| SU | Suncor Energy Inc | 20.5733 | 80.77 B | -0.2247 | -1.08 | 5.45 M | 112.11 M |
| S | Sentinelone Inc Cl A | 50.63 | 7.46 B | -1.59 | -3.04 | 2.06 M | 104.36 M |
| PATH | UiPath, Inc. Class A Common Stock | 43.28 | 6.78 B | -0.60 | -1.37 | 2.33 M | 100.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8746 | -0.2794 | -1.26 | 4.3 M | 94.12 M | |
| FVRR | Fiverr International Ltd | 111.22 | 302.35 M | -2.37 | -2.09 | 828.7 K | 92.17 M |
| APO | Apollo Global Management Llc C | 67.0854 | 69.25 B | -0.6174 | -0.91 | 1.35 M | 90.87 M |
| FSLY | Fastly Inc | 35.09 | 2.41 B | -1.17 | -3.23 | 2.47 M | 86.67 M |
| TME | Tencent Music Entertainment ADR | 5.6899 | 15.4 B | -0.3241 | -5.39 | 15.03 M | 85.52 M |
| LMND | Lemonade Inc | 39.64 | 3.21 B | -1.02 | -2.51 | 2.06 M | 81.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.976 | 121.15 B | -0.073 | -1.8 | 20.43 M | 81.24 M |
| FIRY | FIRY | 143.80 | 178.69 M | -4.80 | -3.23 | 563.07 K | 80.97 M |
| AI | C3.Ai Inc Cl A | 31.46 | 1.83 B | -0.93 | -2.87 | 2.48 M | 77.9 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.7844 | 9.34 B | -0.7068 | -8.32 | 9.88 M | 76.95 M |
| H | Hyatt Hotels Corp | 94.1237 | 17.32 B | -0.5527 | -0.58 | 793.5 K | 74.69 M |
| ALK | Alaska Air Group | 52.14 | 4.32 B | -0.76 | -1.44 | 1.43 M | 74.53 M |
| CVE | Cenovus Energy Inc | 10.828 | 50.92 B | -0.1957 | -1.78 | 6.84 M | 74.06 M |
| TAL | Tal Education Group ADR | 3.44 | 5.65 B | -0.37 | -9.71 | 21.43 M | 73.71 M |
| LUMN | Centurylink | 11.8088 | 4.17 B | -0.1121 | -0.94 | 6.06 M | 71.56 M |
| YUMC | Yum China Holdings Inc | 44.519 | 16.75 B | -0.4791 | -1.06 | 1.57 M | 70.04 M |
| LAR | Lithium Argentina AG | 11.6586 | 667.89 M | -0.2375 | -2 | 5.96 M | 69.5 M |
| STE | Steris Corp | 232.6124 | 24.78 B | -1.4111 | -0.6 | 285.6 K | 66.43 M |
| PAYC | Paycom Software Inc | 415.2212 | 11.27 B | -3.7619 | -0.9 | 152.99 K | 63.53 M |
| OKE | Oneok Inc | 46.0422 | 54.38 B | -0.4935 | -1.06 | 1.36 M | 62.54 M |
| BMO | Bank of Montreal | 87.8483 | 119.87 B | -0.8374 | -0.94 | 706.4 K | 62.06 M |
| PCG | Pacific Gas & Electric Company | 11.8187 | 39.72 B | -0.069 | -0.58 | 5.21 M | 61.55 M |
| CCJ | Cameco Corp | 21.8172 | 29.76 B | -0.1684 | -0.77 | 2.77 M | 60.46 M |
| IBN | Icici Bank Ltd ADR | 18.8471 | 116.79 B | -0.1067 | -0.56 | 3.19 M | 60.18 M |
| SAP | SAP Ag ADR | 128.7396 | 281.08 B | -1.3514 | -1.04 | 465.9 K | 59.98 M |
| BB | Blackberry Ltd | 9.21 | 4.91 B | -0.23 | -2.44 | 6.49 M | 59.77 M |
| VST | Vistra Energy Corp | 20.2798 | 37.89 B | -0.1669 | -0.82 | 2.9 M | 58.72 M |
| STEM | Stem Inc | 374.40 | 20.99 M | -6.00 | -1.58 | 153.93 K | 57.63 M |
| MP | MP Materials Corp | 44.56 | 6.01 B | -0.34 | -0.76 | 1.27 M | 56.48 M |
| ELAN | Elanco Animal Health Inc | 28.27 | 11.83 B | -0.61 | -2.11 | 1.96 M | 55.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.43 | 48.73 B | -0.17 | -1.98 | 6.58 M | 55.43 M |
| EDU | New Oriental Education & Technology Group ADR | 18.6113 | 8.37 B | -1.1754 | -5.94 | 2.87 M | 53.45 M |
| AG | First Majestic Silver | 10.6433 | 7.34 B | -0.6615 | -5.85 | 5.02 M | 53.44 M |
| RKT | Rocket Companies Inc Cl A | 12.5623 | 42.06 B | -0.3692 | -2.86 | 4.17 M | 52.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9081 | 114.54 B | -0.1741 | -2.15 | 6.43 M | 50.81 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.7676 | 6.64 B | -0.2707 | -3.85 | 7.38 M | 49.94 M |
| BTX | BlackRock Technology and Private Equity Term Trust | 8.637 | -0.1294 | -1.48 | 5.78 M | 49.93 M | |
| DNA | Ginkgo Bioworks Holdings Inc. | 355.20 | 670.71 M | -10.80 | -2.95 | 140.19 K | 49.79 M |
| JMIA | Jumia Technologies Ag ADR | 11.12 | 682.83 M | -0.36 | -3.14 | 4.48 M | 49.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 178.147 | -3.208 | -1.77 | 1.63 M | 290.2 M | |
| ABX | Barrick Mining Corp | 21.0326 | -0.2231 | -1.05 | 4.85 M | 102 M | |
| AC | Air Canada | 21.34 | -0.11 | -0.51 | 2.59 M | 55.26 M | |
| AEM | Agnico Eagle Mines Ltd | 59.0687 | -0.8659 | -1.44 | 762.6 K | 45.05 M | |
| WEED | Canopy Growth Corp | 111.80 | -13.60 | -10.85 | 351.78 K | 39.33 M | |
| LSPD | Lightspeed Commerce Inc. | 51.50 | -1.48 | -2.79 | 701.1 K | 36.11 M | |
| CCO | Cameco Corp | 27.9278 | -0.406 | -1.43 | 1.03 M | 28.74 M | |
| BB | Blackberry Ltd | 11.79 | -0.50 | -4.07 | 2.35 M | 27.72 M | |
| VET | Vermilion Energy Inc | 14.2822 | -0.2212 | -1.53 | 1.71 M | 24.36 M | |
| TLRY | Tilray Inc | 90.00 | -10.60 | -10.54 | 262.75 K | 23.65 M | |
| ACB | Aurora Cannabis Inc | 69.50 | -10.80 | -13.45 | 334.1 K | 23.22 M | |
| BLDP | Ballard Power Systems Inc | 15.31 | -0.73 | -4.55 | 1.47 M | 22.51 M | |
| HUT | Hut 8 Corp | 48.75 | -7.10 | -12.71 | 431.48 K | 21.03 M | |
| CAE | Cae Inc | 31.97 | -0.41 | -1.27 | 558.17 K | 17.84 M | |
| AG | First Majestic Silver Corp | 13.6123 | -0.9977 | -6.83 | 1.07 M | 14.59 M | |
| SAP | Saputo Inc | 25.8492 | -0.1621 | -0.62 | 560.1 K | 14.48 M | |
| NPI | Northland Power Inc | 28.6677 | -0.1677 | -0.58 | 493.78 K | 14.16 M | |
| CHR | Chorus Aviation Inc | 22.96 | -0.8299 | -3.49 | 608.41 K | 13.97 M | |
| CURA | Curaleaf Holdings Inc | 10.52 | -0.93 | -8.12 | 1.15 M | 12.09 M | |
| MX | Methanex Corp | 47.1793 | -3.6077 | -7.1 | 249.1 K | 11.75 M | |
| BTO | B2Gold Corp | 4.0791 | -0.025 | -0.61 | 2.85 M | 11.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.2183 | -0.2492 | -0.91 | 409.82 K | 11.15 M | |
| BHC | Bausch Health Companies Inc | 35.75 | -0.18 | -0.5 | 288.2 K | 10.3 M | |
| NFI | Nfi Group Inc. | 19.6456 | -0.1663 | -0.84 | 516.85 K | 10.15 M | |
| CJT | Cargojet Inc | 156.935 | -1.2158 | -0.77 | 63.4 K | 9.95 M | |
| BBD-A | Bombardier Inc | 42.50 | -2.00 | -4.49 | 221.99 K | 9.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.05 | -2.10 | -10.97 | 543.7 K | 9.27 M | |
| GFL | Gfl Environmental Inc | 47.7272 | -0.9435 | -1.94 | 190 K | 9.07 M | |
| GOOS | Canada Goose Holdings Inc | 46.63 | -0.89 | -1.87 | 189.4 K | 8.83 M | |
| PAAS | Pan American Silver Corp | 28.6361 | -0.6375 | -2.18 | 307.83 K | 8.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.6803 | -0.6842 | -1.88 | 239.91 K | 8.56 M | |
| BBD-B | Bombardier Inc Series B | 41.75 | -1.75 | -4.02 | 200.71 K | 8.38 M | |
| DCBO | Docebo Inc | 85.62 | -1.20 | -1.38 | 84.6 K | 7.24 M | |
| HBM | Hudbay Minerals Inc | 9.0718 | -0.1089 | -1.19 | 772.9 K | 7.01 M | |
| AGI | Alamos Gold Inc Cls A | 9.2894 | -0.0582 | -0.62 | 739.35 K | 6.87 M | |
| NXE | Nexgen Energy Ltd | 5.55 | -0.26 | -4.48 | 1.21 M | 6.73 M | |
| BIPC | Brookfield Infrastructure Corp | 48.5432 | -0.3114 | -0.64 | 133.2 K | 6.47 M | |
| BEPC | Brookfield Renewable Corp | 37.7508 | -1.0532 | -2.71 | 169 K | 6.38 M | |
| FVI | Fortuna Mines Inc | 4.90 | -0.25 | -4.85 | 1.27 M | 6.23 M | |
| SSRM | Ssr Mining Inc | 21.4645 | -0.6964 | -3.14 | 278.8 K | 5.98 M | |
| ILLM | Acuityads Holdings Inc | 4.52 | -0.50 | -9.96 | 1.22 M | 5.5 M | |
| EQX | Equinox Gold Corp | 8.2824 | -0.2498 | -2.93 | 657.93 K | 5.45 M | |
| OGI | Organigram Holdings Inc | 9.16 | -1.12 | -10.89 | 567.5 K | 5.2 M | |
| EFN | Element Fleet Management Corp | 11.7985 | -0.1279 | -1.07 | 424.88 K | 5.01 M | |
| CS | Capstone Mining Corp | 5.42 | -0.18 | -3.21 | 920.6 K | 4.99 M | |
| EFR | Energy Fuels Inc | 10.16 | -0.27 | -2.59 | 457.2 K | 4.65 M | |
| CRON | Cronos Group Inc | 4.92 | -0.63 | -11.35 | 865 K | 4.26 M | |
| TA | Transalta Corp | 12.984 | -0.102 | -0.78 | 313.4 K | 4.07 M | |
| WDO | Wesdome Gold Mines Ltd | 11.21 | -0.09 | -0.8 | 352.84 K | 3.96 M | |
| ELD | Eldorado Gold | 11.8105 | -0.2795 | -2.31 | 316.15 K | 3.73 M | |
| KNT | K92 Mining Inc | 7.10 | -0.40 | -5.33 | 517.1 K | 3.67 M | |
| QBTC | The Bitcoin Fund CAD | 63.63 | -5.03 | -7.33 | 57.4 K | 3.65 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.75 | -0.39 | -9.42 | 928.3 K | 3.48 M | |
| OR | Osisko Gold Royalties Ltd | 14.363 | -0.208 | -1.43 | 228.36 K | 3.28 M | |
| TXG | Torex Gold Resources Inc | 12.9741 | -0.2888 | -2.18 | 252.57 K | 3.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 2081.7983 | -17.8313 | -0.85 | 1.55 K | 3.23 M | |
| CJR-B | Corus Entertainment Inc | 4.1636 | -0.0357 | -0.85 | 774.8 K | 3.23 M | |
| IMG | Iamgold Corp | 3.96 | -0.09 | -2.22 | 744.89 K | 2.95 M | |
| DFY | DeFinity Financial Corporation | 28.0234 | -0.2831 | -1 | 102.4 K | 2.87 M | |
| PD | Precision Drilling Corp | 43.68 | -1.05 | -2.35 | 63.5 K | 2.77 M | |
| RCH | Richelieu Hardware Ltd | 40.1696 | -0.215 | -0.53 | 66.88 K | 2.69 M | |
| MRE | Martinrea International Inc | 10.5998 | -0.1467 | -1.37 | 241.47 K | 2.56 M | |
| GGD | Gogold Resources Inc | 3.03 | -0.16 | -5.02 | 844.7 K | 2.56 M | |
| MFI | Maple Leaf Foods | 20.6931 | -0.2507 | -1.2 | 121.3 K | 2.51 M | |
| LUG | Lundin Gold Inc | 8.3565 | -0.068 | -0.81 | 297.5 K | 2.49 M | |
| PET | Pet Valu Holdings Ltd | 33.0652 | -0.3112 | -0.93 | 66.5 K | 2.2 M | |
| KBL | Kbro Linen Inc | 28.753 | -0.4771 | -1.63 | 71.9 K | 2.07 M | |
| ORIO | ORIO | 13.32 | -0.63 | -4.52 | 149.17 K | 1.99 M | |
| EQB | EQB Inc | 62.9668 | -0.3928 | -0.62 | 31.4 K | 1.98 M | |
| TSND | Terrascend Corp | 7.70 | -0.21 | -2.65 | 250.3 K | 1.93 M | |
| GLO | Global Atomic Corp | 4.05 | -0.18 | -4.26 | 416.6 K | 1.69 M | |
| SVM | Silvercorp Metals Inc | 4.5822 | -0.2219 | -4.62 | 364.5 K | 1.67 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5123 | -0.0744 | -1.33 | 300.63 K | 1.66 M | |
| FOOD | Goodfood Market Corp | 3.75 | -0.03 | -0.79 | 433.78 K | 1.63 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.09 | -0.10 | -0.98 | 158.9 K | 1.6 M | |
| EFX | Enerflex Ltd | 7.1035 | -0.2181 | -2.98 | 225.3 K | 1.6 M | |
| EDR | Endeavour Silver Corp | 4.8092 | -0.3546 | -6.87 | 320.76 K | 1.54 M | |
| LGO | Largo Resources Ltd | 11.83 | -0.45 | -3.66 | 120.9 K | 1.43 M | |
| AYA | Aya Gold and Silver Inc | 9.08 | -0.33 | -3.51 | 153.8 K | 1.4 M | |
| MDI | Major Drilling Grp | 8.03 | -0.08 | -0.99 | 172.7 K | 1.39 M | |
| MAI | Mining Americas Inc. | 5.00 | -0.10 | -1.96 | 276.17 K | 1.38 M | |
| PRN | Profound Medical Corp | 14.78 | -0.31 | -2.05 | 88.8 K | 1.31 M | |
| SEC | Senvest Capital | 399.97 | -6.83 | -1.68 | 3.2 K | 1.28 M | |
| WPRT | Westport Fuel Systems Inc | 28.70 | -2.70 | -8.6 | 40.9 K | 1.17 M | |
| AETR | Aetherion Technologies Inc. | 28.70 | -2.70 | -8.6 | 40.9 K | 1.17 M | |
| CIA | Champion Iron Ltd | 4.2421 | -0.1352 | -3.09 | 265.3 K | 1.13 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.9214 | -0.4476 | -2.91 | 67.04 K | 1 M | |
| LCFS | Tidewater Renewables Ltd | 14.60 | -0.33 | -2.21 | 66.2 K | 966.52 K | |
| TRZ | Transat At Inc | 3.95 | -0.10 | -2.47 | 232.12 K | 916.88 K | |
| DTOL | D2L Inc | 13.41 | -0.25 | -1.83 | 67.5 K | 905.17 K | |
| NG | Novagold Res Inc | 8.64 | -0.28 | -3.14 | 99.62 K | 860.72 K | |
| RSI | Rogers Sugar Inc | 4.5506 | -0.0445 | -0.97 | 185.44 K | 843.86 K | |
| CMG | Computer Modelling Group Ltd | 3.7742 | -0.0362 | -0.95 | 211.8 K | 799.38 K | |
| LNF | Leons Furniture | 20.8243 | -0.1944 | -0.92 | 37.7 K | 785.01 K | |
| IS | Infrastructure Dividend Split Corp | 13.7563 | -0.0792 | -0.57 | 56.95 K | 783.49 K | |
| BRAG | Bragg Gaming Group Inc | 6.65 | -0.71 | -9.65 | 109.22 K | 726.29 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.3239 | -0.3769 | -1.47 | 27.67 K | 700.61 K | |
| STCK | Stack Capital Group Inc | 8.80 | -0.10 | -1.12 | 74.3 K | 653.84 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.4869 | -0.254 | -1.36 | 33.31 K | 615.78 K | |
| NOU | Nouveau Monde Graphite Inc | 8.84 | -0.55 | -5.86 | 67.9 K | 600.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 65.60 | 6.19 B | -0.41 | -0.62 | 1.14 M | 75.03 M |
| NTPIF | Nam Tai Property Inc. | 10.49 | 268.43 M | -0.27 | -2.51 | 414.07 K | 4.34 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.15 | 14.16 M | -0.46 | -6.96 | 484.2 K | 2.98 M |
| CMBMF | Cambium Networks Corporation | 25.45 | 145.15 K | -0.35 | -1.36 | 113.24 K | 2.88 M |
| MBGAF | Mercedes-Benz Group AG | 71.6527 | 45.21 B | -0.7667 | -1.06 | 39.2 K | 2.81 M |
| HOS | Hornbeck Offshore Services, Inc | 3.18 | 2.01 B | -0.10 | -3.05 | 852.95 K | 2.71 M |
| VYGVQ | Voyager Digital Ltd | 13.65 | 2 | -0.45 | -3.19 | 165.9 K | 2.26 M |
| HMLPF | HMLPF | 21.68 | -0.22 | -1 | 91.88 K | 1.99 M | |
| HYREQ | HyreCar Inc. | 4.31 | -0.13 | -2.93 | 295.1 K | 1.27 M | |
| SIRC | Solar Integrated Roofing Corporation | 48.285 | -3.66 | -7.05 | 21.78 K | 1.05 M | |
| GAMI | GAMCO Investors Inc | 24.3962 | 536.94 M | -0.328 | -1.33 | 28.4 K | 692.85 K |
| BRDCY | Bridgestone Corporation | 21.48 | 32.43 B | -0.71 | -3.2 | 24.1 K | 517.67 K |
| CYRNQ | CYRNQ | 5.67 | 799 | -0.37 | -6.13 | 73.68 K | 417.79 K |
| TOYOF | Toyota Motor Corporation | 17.6699 | 255.58 B | -0.1449 | -0.81 | 6.08 K | 107.43 K |
| STMH | Stem Holdings Inc | 8.559 | -1.441 | -14.41 | 6.24 K | 53.39 K | |
| HCANF | Halo Collective Inc | 101.01 | 15.08 K | -2.99 | -2.87 | 447 | 45.15 K |
| CUBT | Curative Biotechnology Inc | 7.80 | 6.23 M | -0.375 | -4.59 | 4.18 K | 32.62 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -40.00 | -28.57 | 142 | 14.2 K |
| KEGS | 1812 Brewing Company Inc | 4.75 | 159.13 K | -0.85 | -15.18 | 19 | 90.25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.32 | -0.08 | -0.85 | 2.97 M | 27.64 M | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 302.86 K | 17.57 M | |
| SLI | Standard Lithium Ltd | 11.47 | -0.08 | -0.69 | 142.4 K | 1.63 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.07 | -0.05 | -0.82 | 235.18 K | 1.43 M | |
| LI | American Lithium Corp | 4.40 | -0.05 | -1.12 | 305.1 K | 1.34 M | |
| SRGE | Surge Digital Inc. | 7.77 | -0.77 | -9.02 | 143.5 K | 1.11 M | |
| HITI | High Tide Inc | 5.60 | -0.42 | -6.98 | 161.69 K | 905.44 K | |
| RCK | Rock Tech Lithium Inc | 6.65 | -0.16 | -2.35 | 110.95 K | 737.83 K | |
| THRM | Therma Bright Inc | 3.32 | -0.20 | -5.68 | 141.35 K | 469.3 K | |
| EU | enCore Energy Corp | 4.98 | -0.21 | -4.05 | 78.17 K | 389.27 K | |
| ARTG | Artemis Gold Inc | 7.34 | -0.05 | -0.68 | 36.16 K | 265.38 K | |
| OGG | Osisko Gold Group Inc. | 12.24 | -0.24 | -1.92 | 21.53 K | 263.56 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.09 | -1.59 | 45.46 K | 253.64 K | |
| CNC | Canada Nickel Company Inc | 3.45 | -0.05 | -1.43 | 70.8 K | 244.26 K | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.15 | -3.57 | 51.04 K | 206.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9055 | -0.3981 | -4.28 | 22.44 K | 199.85 K | |
| NXH | Next Hydrogen Solutions Inc | 3.25 | 38.2 M | -0.26 | -7.41 | 57.3 K | 186.22 K |
| ARCH | Arch Biopartners Inc | 3.80 | -0.20 | -5 | 48.1 K | 182.78 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | -0.10 | -2.74 | 29.49 K | 104.69 K | |
| KIP | Kiplin Metals Inc | 3.30 | -0.06 | -1.79 | 29.2 K | 96.37 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.20 | -6.06 | 28.41 K | 88.07 K | |
| LQWD | LQwD FinTech Corp | 4.45 | -0.25 | -5.32 | 18.21 K | 81.06 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 11.5 K | 77.62 K |
| BKM | Pacific Booker Minerals Inc | 3.85 | -0.05 | -1.28 | 16.64 K | 64.08 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.20 | -4.76 | 15.51 K | 62.02 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.30 | -3.33 | 6.83 K | 59.38 K | |
| DFSC | DEFSEC Technologies Inc. | 896.00 | -35.00 | -3.76 | 58 | 51.97 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -2.00 | -10.53 | 2.38 K | 40.53 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 5.7 K | 20.52 K | |
| INFM | Infinico Metals Corp. | 7.50 | -0.30 | -3.85 | 2.63 K | 19.75 K | |
| RAGE | Renegade Gold Inc. | 20.70 | -0.90 | -4.17 | 880 | 18.22 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 2.5 K | 17.53 K | |
| VITA | Vitalist Inc. | 5.90 | -0.10 | -1.67 | 850 | 5.02 K | |
| TRBE | Tribe Property Technologies Inc | 4.05 | -0.05 | -1.22 | 700 | 2.84 K |