Losers for 28 December 2021 from 00:00:00 until 23:59:59
Losers for 28 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APT | Alpha Pro Tech | 6.19 | 55.93 M | -0.96 | -13.43 | 13.79 M | 85.36 M |
| UEC | Uranium Energy | 3.65 | 3.21 B | -0.21 | -5.44 | 9.27 M | 33.82 M |
| MPU | Mega Matrix Corp | 11.918 | 4.58 M | -0.068 | -0.57 | 2.04 M | 24.28 M |
| UUUU | Energy Fuels Inc | 8.15 | 1.75 B | -0.35 | -4.12 | 2.4 M | 19.58 M |
| SENS | Senseonics Holdings | 53.40 | 422.46 M | -3.20 | -5.65 | 289.81 K | 15.48 M |
| HYLN | Hyliion Holdings Corp. | 6.26 | 469.71 M | -0.10 | -1.57 | 2 M | 12.52 M |
| NOG | Northern Oil and Gas | 16.8595 | 2.36 B | -0.3413 | -1.98 | 630 K | 10.62 M |
| SLI | Standard Lithium Ltd | 9.04 | 338.09 M | -0.36 | -3.83 | 1.03 M | 9.36 M |
| GSAT | Globalstar | 18.00 | 10.82 B | -0.75 | -4 | 460.19 K | 8.28 M |
| TOON | Kartoon Studios Inc | 11.00 | 30.24 M | -0.60 | -5.17 | 658.64 K | 7.25 M |
| NXE | Nexgen Energy Ltd | 4.31 | 5.25 B | -0.22 | -4.86 | 1.62 M | 6.98 M |
| EQX | Equinox Gold Corp | 6.5239 | 13.17 B | -0.1299 | -1.95 | 910.28 K | 5.94 M |
| NG | Novagold Resources Inc | 6.85 | 2.66 B | -0.06 | -0.87 | 831.62 K | 5.7 M |
| TRT | Trio-Tech International | 5.785 | 51.28 M | -0.525 | -8.32 | 919.97 K | 5.32 M |
| IMO | Imperial Oil Ltd | 31.9378 | 59.22 B | -0.6564 | -2.01 | 146.8 K | 4.69 M |
| UAVS | Ageagle Aerial Systems Inc | 1620.00 | 19.62 M | -100.00 | -5.81 | 1.86 K | 3.01 M |
| KULR | Kulr Technology Group Inc | 23.60 | 66.18 M | -0.80 | -3.28 | 121.12 K | 2.86 M |
| MI | Nft Limited Class A Ordinary Share | 190.50 | 28.41 M | -26.50 | -12.21 | 13.5 K | 2.57 M |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 24.93 M | -16148.3125 | -6.72 | 11 | 2.47 M |
| PRK | Park National Corp | 120.393 | 3.25 B | -0.9098 | -0.75 | 20.4 K | 2.46 M |
| CANF | Can-Fite Biopharma Ltd ADR | 252.00 | 4.85 M | -10.00 | -3.82 | 8.61 K | 2.17 M |
| IBIO | Ibio Inc | 290.00 | 46.87 M | -25.00 | -7.94 | 7.14 K | 2.07 M |
| EVI | Evi Industries Inc | 30.7089 | 274.34 M | -1.5427 | -4.78 | 61 K | 1.87 M |
| ANVS | Annovis Bio Inc | 18.89 | 28.55 M | -1.00 | -5.03 | 97.82 K | 1.85 M |
| PW | Power REIT | 65.70 | 2.46 M | -3.70 | -5.33 | 27.45 K | 1.8 M |
| INFU | Infusystems Holdings | 16.50 | 270.08 M | -0.40 | -2.37 | 98 K | 1.62 M |
| FSP | Franklin Street Properties | 5.3247 | 44.4 M | -0.0506 | -0.94 | 292.6 K | 1.56 M |
| SCPX | Scorpius Holdings Inc | 660.00 | 36.69 K | -34.00 | -4.9 | 2.19 K | 1.45 M |
| GTE | Gran Tierra Energy Inc | 7.744 | 332.22 M | -0.101 | -1.29 | 183.19 K | 1.42 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.10 | 40.87 M | -0.29 | -4.54 | 209.44 K | 1.28 M |
| STXS | Stereotaxis Inc | 6.30 | 105.53 M | -0.10 | -1.56 | 184.97 K | 1.17 M |
| GROY | Gold Royalty Corp | 4.7646 | 720.53 M | -0.0488 | -1.01 | 238.1 K | 1.13 M |
| ZDGE | Zedge Inc Cl B | 8.9611 | 35.7 M | -0.2459 | -2.67 | 122.31 K | 1.1 M |
| YCBD | Cbdmd Inc | 367.1996 | 4.34 M | -21.60 | -5.56 | 2.56 K | 938.56 K |
| OGEN | Oragenics Inc | 810.00 | 1.59 M | -36.00 | -4.26 | 1.09 K | 886.14 K |
| INTT | Intest Corp | 12.93 | 157.76 M | -0.11 | -0.84 | 66.85 K | 864.42 K |
| BCV | Bancroft Convertible Fund | 19.3168 | 117.84 M | -0.2648 | -1.35 | 42.6 K | 822.9 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.14 M | -0.50 | -0.99 | 15.67 K | 783.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9546 | 722.72 M | -0.1293 | -1.83 | 111.8 K | 777.52 K |
| RLGT | Radiant Logistics | 7.27 | 424.23 M | -0.05 | -0.68 | 103.33 K | 751.2 K |
| NNVC | Nanoviricides Inc | 3.73 | 32.95 M | -0.05 | -1.32 | 188 K | 701.24 K |
| TOVX | Theriva Biologics Inc | 75.00 | 7.73 M | -2.50 | -3.23 | 9.35 K | 701.02 K |
| INUV | Inuvo Inc | 4.90 | 6.68 M | -0.20 | -3.92 | 139.56 K | 683.84 K |
| NFGC | New Found Gold Corp | 6.77 | 630.35 M | -0.165 | -2.38 | 99.6 K | 674.29 K |
| DSS | Document Security Systems | 12.2907 | 4.64 M | -0.5193 | -4.05 | 53 K | 651.39 K |
| LODE | Comstock Mining Inc | 13.60 | 130.71 M | -0.30 | -2.16 | 44.22 K | 601.43 K |
| TOPS | Top Ships Inc | 220.80 | 2.08 M | -7.20 | -3.16 | 2.72 K | 600.13 K |
| NEWP | New Pacific Metals Corp | 3.13 | 987.35 M | -0.42 | -11.83 | 176.9 K | 553.7 K |
| PED | Pedevco Corp | 21.60 | 192.2 M | -0.80 | -3.57 | 25.43 K | 549.18 K |
| ACU | Acme United Corp | 31.2375 | 263.92 M | -0.9242 | -2.87 | 15.2 K | 474.81 K |
| VNRX | Volitionrx Ltd | 3.22 | 5.68 M | -0.03 | -0.92 | 134.57 K | 433.32 K |
| BHB | Bar Harbor Bankshares | 24.778 | 691.93 M | -0.2956 | -1.18 | 16.3 K | 403.88 K |
| BRBS | Blue Ridge Bankshare | 15.9389 | 357.85 M | -0.0984 | -0.61 | 22.05 K | 351.44 K |
| MYO | Myomo Inc | 7.30 | 47.13 M | -0.31 | -4.07 | 44.7 K | 326.31 K |
| SDEV | Stablecoin Development Corporation | 1619.4915 | 65.56 M | -40.4873 | -2.44 | 201 | 325.52 K |
| EPM | Evolution Petroleum Corp | 3.5495 | 139 M | -0.0639 | -1.77 | 90.3 K | 320.52 K |
| AMZE | Amaze Holdings Inc | 124.20 | 361.38 K | -8.05 | -6.09 | 2.29 K | 284.05 K |
| CMCL | Caledonia Mining Cp | 9.4361 | 410.48 M | -0.2097 | -2.17 | 28.62 K | 270.09 K |
| REED | Reed's, Inc. | 107.43 | 11.45 M | -0.63 | -0.58 | 2.26 K | 243.01 K |
| VTAK | Catheter Precision Inc | 14915.00 | 271.91 K | -1045.00 | -6.55 | 16 | 238.64 K |
| REPX | Riley Exploration Permian Inc | 15.5776 | 870.44 M | -0.1295 | -0.82 | 14.7 K | 229.04 K |
| COE | 51Talk Online Education Group | 4.24 | 67.4 M | -0.32 | -7.02 | 53.59 K | 227.24 K |
| WYY | Widepoint Corp | 3.92 | 61.79 M | -0.02 | -0.51 | 50.57 K | 198.23 K |
| BATL | Battalion Oil Corp | 10.10 | 41.78 M | -0.52 | -4.9 | 18.7 K | 188.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 3.99 B | -1.99 | -6.64 | 4.3 K | 120.4 K |
| PHGE | Biomx Ltd | 283.10 | 4.04 M | -7.60 | -2.61 | 421 | 119.19 K |
| BQ | Boqii Holding Ltd ADR | 184.20 | 3.3 M | -11.80 | -6.02 | 633 | 116.6 K |
| IOR | Income Opportunity Realty Trust | 11.46 | 75.31 M | -0.41 | -3.45 | 8.35 K | 95.67 K |
| ARMP | Armata Pharmaceuticals Inc | 5.31 | 111.55 M | -0.55 | -9.39 | 17.4 K | 92.39 K |
| CMT | Core Molding Technologies Inc | 8.35 | 186.27 M | -0.13 | -1.53 | 8.6 K | 71.81 K |
| CIX | Compx International Inc | 15.4009 | 451.77 M | -0.3903 | -2.47 | 4.62 K | 71.23 K |
| IPB | Merrill Lynch & Company | 23.5501 | -0.2714 | -1.14 | 2.73 K | 64.17 K | |
| COHN | Cohen & CO Inc | 8.923 | 32.29 M | -0.0605 | -0.67 | 7.18 K | 64.08 K |
| MXC | Mexco Energy Corp | 8.877 | 18.89 M | -0.1647 | -1.82 | 6 K | 53.26 K |
| SER | Serina Therapeutics Inc | 20.00 | 41.91 M | -0.25 | -1.23 | 2.36 K | 47.16 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.421 | -0.1987 | -0.69 | 1.6 K | 45.47 K | |
| PAAI | Paradium AI, Inc. | 13.42 | 39.52 M | -0.22 | -1.61 | 3.03 K | 40.69 K |
| PLAG | Planet Green Holdings Corp | 9.80 | 4.97 M | -0.20 | -2 | 3.25 K | 31.85 K |
| EXOD | Exodus Movement Inc | 20.00 | 118.4 M | -1.00 | -4.76 | 1.4 K | 28 K |
| USBC | USBC, Inc. | 74.40 | 139.52 M | -3.60 | -4.62 | 355 | 26.41 K |
| MYND | Mynd.Ai Inc ADR | 10.9768 | 11.61 M | -0.2298 | -2.05 | 1.32 K | 14.49 K |
| OPHC | Optimumbank Hlds | 4.20 | 109.63 M | -0.05 | -1.18 | 2.31 K | 9.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5694 | -0.4306 | -1.72 | 256 | 6.29 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.52 | 3 B | -2.60 | -3.25 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 362.8233 | 1.36 T | -1.8234 | -0.5 | 60.32 M | 21.89 B |
| AAPL | Apple Inc | 175.442 | 5.02 T | -1.0177 | -0.58 | 79.14 M | 13.89 B |
| NVDA | Nvidia Corporation | 30.2617 | 4.39 T | -0.6218 | -2.01 | 420.59 M | 12.73 B |
| AMD | Advanced Micro Devices | 153.15 | 660.17 B | -1.21 | -0.78 | 58.7 M | 8.99 B |
| GOOG | Alphabet Inc Class C | 145.2555 | 3.46 T | -1.6028 | -1.09 | 18.62 M | 2.71 B |
| GOOGL | Alphabet Inc Class A | 145.4846 | 3.47 T | -1.2095 | -0.82 | 18.2 M | 2.65 B |
| MRNA | Moderna | 241.44 | 96.4 B | -5.44 | -2.2 | 9.29 M | 2.24 B |
| NVAX | Novavax Inc | 155.84 | 1.61 B | -1.96 | -1.24 | 12.4 M | 1.93 B |
| PYPL | PayPal Holdings | 189.089 | 48.98 B | -1.8999 | -0.99 | 7.97 M | 1.51 B |
| MU | Micron Technology | 90.7699 | 742.65 B | -1.4552 | -1.58 | 13.68 M | 1.24 B |
| ADBE | Adobe Systems Inc | 569.36 | 95.91 B | -8.32 | -1.44 | 2.11 M | 1.2 B |
| COIN | Coinbase Global Inc Class A | 261.33 | 36.1 B | -18.94 | -6.76 | 4.37 M | 1.14 B |
| AVGO | Broadcom Inc. | 61.8456 | 1.39 T | -0.4881 | -0.78 | 17.25 M | 1.07 B |
| LCID | Lucid Group Inc | 369.80 | 1.17 B | -16.60 | -4.3 | 2.84 M | 1.05 B |
| APPS | Digital Turbine | 62.34 | 1.18 B | -1.10 | -1.73 | 16.38 M | 1.02 B |
| RIVN | Rivian Automotive Inc | 102.87 | 19.24 B | -4.22 | -3.94 | 8.82 M | 907.45 M |
| QCOM | Qualcomm Inc | 167.9297 | 167.38 B | -1.372 | -0.81 | 5.4 M | 906.72 M |
| AMAT | Applied Materials | 153.7735 | 253.36 B | -2.9668 | -1.89 | 5.84 M | 897.53 M |
| SHOP | Shopify Inc | 137.562 | 186.54 B | -2.497 | -1.78 | 5.83 M | 801.99 M |
| UPST | Upstart Holdings Inc | 148.97 | 2.15 B | -11.07 | -6.92 | 5.13 M | 764.84 M |
| BNTX | Biontech Se ADR | 238.2444 | 21.57 B | -13.2643 | -5.27 | 2.55 M | 607.9 M |
| JD | Jd.com Inc ADR | 59.9041 | 38.68 B | -1.6734 | -2.72 | 9.26 M | 554.92 M |
| AFRM | Affirm Holdings Inc Cl A | 101.77 | 23.5 B | -3.96 | -3.75 | 5.35 M | 544.43 M |
| LRCX | Lam Research Corp | 68.3426 | 231.76 B | -0.6967 | -1.01 | 7.82 M | 534.17 M |
| MRVL | Marvell Technology Inc | 86.5156 | 120.02 B | -2.7728 | -3.11 | 5.8 M | 502.11 M |
| PTON | Peloton Interactive Inc | 35.13 | 2.48 B | -1.58 | -4.3 | 14.03 M | 492.73 M |
| MARA | Marathon Digital Holdings | 35.14 | 2.27 B | -4.26 | -10.81 | 12.5 M | 439.29 M |
| BIDU | Baidu Inc ADR | 140.88 | 27.06 B | -2.89 | -2.01 | 3.06 M | 430.9 M |
| ASML | ASML Holding N.V. ADR | 772.4819 | 522.88 B | -6.3928 | -0.82 | 548.63 K | 423.8 M |
| DXCM | Dexcom | 132.375 | 31.87 B | -10.095 | -7.09 | 3.05 M | 403.69 M |
| DOCU | Docusign Inc | 152.39 | 14.75 B | -4.13 | -2.64 | 2.63 M | 400.94 M |
| BODI | The Beachbody Company, Inc. | 112.50 | 31.32 M | -9.50 | -7.79 | 3.51 M | 395.17 M |
| ABNB | Airbnb Inc Class A | 169.71 | 101.87 B | -1.97 | -1.15 | 2.29 M | 389.08 M |
| PLTR | Palantir Technologies Inc | 18.57 | 372.45 B | -0.37 | -1.95 | 20.52 M | 381.04 M |
| DKNG | Draftkings Inc | 27.32 | 11.68 B | -0.88 | -3.12 | 13.55 M | 370.24 M |
| PLUG | Plug Power Inc | 28.33 | 1.88 B | -1.27 | -4.29 | 13.01 M | 368.48 M |
| SOFI | SoFi Technologies Inc | 14.85 | 20.8 B | -0.54 | -3.51 | 24.05 M | 357.14 M |
| PANW | Palo Alto Networks Inc | 94.1182 | 257.54 B | -0.6051 | -0.64 | 3.76 M | 353.47 M |
| DASH | Doordash Inc Cl A | 153.56 | 77.96 B | -2.48 | -1.59 | 2.07 M | 317.25 M |
| CRWD | Crowdstrike Holdings Inc | 207.23 | 222.4 B | -2.41 | -1.15 | 1.52 M | 314.72 M |
| KLAC | K L A-Tencor Corp | 413.6379 | 169.39 B | -7.6764 | -1.82 | 751.9 K | 311.01 M |
| ZS | Zscaler Inc | 324.66 | 33.24 B | -5.23 | -1.59 | 950.39 K | 308.55 M |
| DDOG | Datadog Inc | 177.42 | 62.69 B | -6.05 | -3.3 | 1.69 M | 300.15 M |
| NXPI | Nxp Semiconductors | 212.9404 | 61.61 B | -1.6222 | -0.76 | 1.36 M | 290.05 M |
| ON | On Semiconductor | 68.32 | 24.53 B | -1.46 | -2.09 | 4.22 M | 288.05 M |
| HOOD | Robinhood | 17.45 | 70.59 B | -0.99 | -5.37 | 15.81 M | 275.97 M |
| MCHP | Microchip Technology | 80.0276 | 35.21 B | -1.20 | -1.48 | 3.33 M | 266.88 M |
| ADI | Analog Devices | 161.8992 | 174.93 B | -1.0119 | -0.62 | 1.63 M | 264.67 M |
| TEAM | Atlassian | 388.61 | 46.4 B | -5.82 | -1.48 | 649.17 K | 252.28 M |
| ETSY | Etsy Inc | 221.73 | 7.89 B | -7.94 | -3.46 | 1.09 M | 241.42 M |
| WDAY | Workday Inc | 275.80 | 48.24 B | -3.55 | -1.27 | 859.25 K | 236.98 M |
| RIOT | Riot Blockchain Inc | 23.65 | 5.54 B | -2.20 | -8.51 | 9.57 M | 226.35 M |
| PDD | Pinduoduo Inc ADR | 56.04 | 119.49 B | -0.92 | -1.62 | 4.03 M | 226.05 M |
| ENPH | Enphase Energy Inc | 186.79 | 3.83 B | -1.90 | -1.01 | 1.19 M | 222.86 M |
| MDB | Mongodb Inc Cl A | 542.08 | 24.5 B | -17.11 | -3.06 | 395 K | 214.12 M |
| BILI | Bilibili Inc ADR | 44.33 | 5.89 B | -0.26 | -0.58 | 4.78 M | 211.94 M |
| Z | Zillow Group Cl C | 61.73 | 6.81 B | -0.66 | -1.06 | 3.33 M | 205.82 M |
| MSTR | Strategy | 56.797 | 54.77 B | -4.031 | -6.63 | 3.46 M | 196.5 M |
| CDNS | Cadence Design Systems, Inc. | 190.08 | 85.45 B | -1.57 | -0.82 | 1.03 M | 194.87 M |
| ADSK | Autodesk Inc | 282.77 | 56.25 B | -1.53 | -0.54 | 681.8 K | 192.79 M |
| EXPE | Expedia Group Inc | 178.964 | 32.7 B | -1.4353 | -0.8 | 1.07 M | 192.05 M |
| FUTU | Futu Holdings Ltd ADR | 39.6159 | 13.18 B | -2.8625 | -6.74 | 4.84 M | 191.81 M |
| QDEL | Quidel Cp | 126.97 | 880.51 M | -4.97 | -3.77 | 1.51 M | 191.64 M |
| TTD | The Trade Desk | 94.79 | 6.06 B | -2.89 | -2.96 | 1.9 M | 179.8 M |
| TER | Teradyne Inc | 161.7319 | 33.26 B | -3.881 | -2.34 | 1.11 M | 179.05 M |
| ALGN | Align Technology | 656.37 | 11.32 B | -4.70 | -0.71 | 269.08 K | 176.62 M |
| SNPS | Synopsys Inc | 372.15 | 84.38 B | -3.44 | -0.92 | 472.31 K | 175.77 M |
| FCEL | Fuelcell Energy Inc | 176.10 | 713.99 M | -12.90 | -6.83 | 965.4 K | 170.01 M |
| ILMN | Illumina Inc | 369.7179 | 31.41 B | -4.465 | -1.19 | 448.52 K | 165.82 M |
| MTCH | Match Group Inc | 129.1256 | 9.13 B | -1.0393 | -0.8 | 1.27 M | 163.98 M |
| ULTA | Ulta Beauty Inc | 398.81 | 27.78 B | -5.03 | -1.25 | 402.1 K | 160.36 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.90 | 2.54 B | -1.07 | -4.46 | 6.66 M | 152.46 M |
| LYFT | Lyft Inc Class A | 43.52 | 6.75 B | -0.51 | -1.16 | 3.4 M | 148.09 M |
| WYNN | Wynn Resorts Ltd | 83.8552 | 8.17 B | -1.0863 | -1.28 | 1.76 M | 147.49 M |
| PENN | Penn Natl Gaming Inc | 49.34 | 2.33 B | -1.47 | -2.89 | 2.83 M | 139.71 M |
| TLRY | Tilray Inc | 72.80 | 415.28 M | -3.30 | -4.34 | 1.82 M | 132.49 M |
| BYND | Beyond Meat Inc | 66.31 | 104.2 M | -0.44 | -0.66 | 1.95 M | 129.06 M |
| CAR | Avis Budget Group | 199.8171 | 4.25 B | -12.2658 | -5.78 | 638.7 K | 127.62 M |
| FANG | Diamondback Energy | 90.5154 | 50.29 B | -0.8053 | -0.88 | 1.41 M | 127.48 M |
| OKTA | Okta Inc. | 224.47 | 29.92 B | -4.94 | -2.15 | 545.62 K | 122.47 M |
| BFRI | Biofrontera Inc | 162.00 | 12 M | -67.80 | -29.5 | 733.54 K | 118.83 M |
| GTM | ZoomInfo Technologies Inc. | 64.72 | 1.01 B | -2.10 | -3.14 | 1.77 M | 114.45 M |
| IDXX | Idexx Laboratories | 651.28 | 52.84 B | -3.56 | -0.54 | 172.84 K | 112.57 M |
| ENTG | Entegris Inc | 137.1398 | 19.06 B | -1.4057 | -1.01 | 807.31 K | 110.71 M |
| ICLR | Icon Plc | 306.05 | 15.11 B | -1.57 | -0.51 | 349.61 K | 107 M |
| XTIA | Xti Aerospace Inc | 55.90 | 32.33 M | -6.94 | -11.04 | 1.91 M | 106.99 M |
| FIVN | Five9 Inc | 134.92 | 2.55 B | -2.38 | -1.73 | 748.54 K | 100.99 M |
| FLNA | Filana Therapeutics, Inc. | 44.50 | 21.86 M | -2.34 | -5 | 2.26 M | 100.78 M |
| ARTL | Artelo Biosciences Inc | 152.118 | 1.16 M | -5.886 | -3.73 | 651.07 K | 99.04 M |
| GRAB | Grab Holdings Limited Cl A | 6.98 | 14.24 B | -0.11 | -1.55 | 13.9 M | 97 M |
| RUN | Sunrun Inc | 33.27 | 2.35 B | -0.88 | -2.58 | 2.86 M | 95.05 M |
| HTZ | Hertz Global Holdings Inc | 24.57 | 638.05 M | -0.42 | -1.68 | 3.81 M | 93.51 M |
| SEDG | Solaredge Tech | 278.82 | 1.61 B | -6.78 | -2.37 | 332.83 K | 92.8 M |
| FWONK | Liberty Media F1 Series K | 59.6029 | 26.71 B | -0.6186 | -1.03 | 1.55 M | 92.49 M |
| FSLY | Fastly, Inc. Class A Common Stock | 36.26 | 2.45 B | -1.49 | -3.95 | 2.49 M | 90.26 M |
| STNE | Stoneco Ltd Cl A | 16.39 | 1.73 B | -0.85 | -4.93 | 5.5 M | 90.2 M |
| RGEN | Repligen Cp | 253.77 | 10.7 B | -14.09 | -5.26 | 352.35 K | 89.42 M |
| OPEN | Opendoor Technologies Inc | 14.54 | 1.74 B | -0.15 | -1.02 | 5.98 M | 87 M |
| CZR | Caesars Entertainment Inc | 92.78 | 5.95 B | -1.37 | -1.46 | 937 K | 86.93 M |
| XP | XP Inc Cl A | 25.4924 | 7.5 B | -1.5865 | -5.86 | 3.38 M | 86.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 111.4325 | 268.85 B | -1.7375 | -1.54 | 17.05 M | 1.9 B |
| PFE | Pfizer Inc | 45.7005 | 170.31 B | -0.9374 | -2.01 | 36.9 M | 1.69 B |
| RBLX | Roblox Corp Cl A | 98.74 | 34.04 B | -6.27 | -5.97 | 16.71 M | 1.65 B |
| XYZ | Block, Inc | 163.67 | 50.49 B | -4.81 | -2.85 | 6.57 M | 1.08 B |
| UBER | Uber Technologies Inc | 42.54 | 140.49 B | -0.42 | -0.98 | 21.48 M | 913.8 M |
| AMC | AMC Entertainment Holdings Inc | 277.1891 | 2.75 B | -9.7996 | -3.41 | 3.16 M | 875.59 M |
| NIO | Nio Inc ADR | 29.63 | 8.02 B | -0.33 | -1.1 | 28.81 M | 853.56 M |
| CRM | Salesforce.com Inc | 251.7539 | 183.04 B | -2.8087 | -1.1 | 3.29 M | 829.2 M |
| SHOP | Shopify Inc | 137.562 | 188.02 B | -2.497 | -1.78 | 5.83 M | 801.99 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.2455 | 1.83 T | -0.599 | -0.52 | 6.32 M | 722.34 M |
| WFC | Wells Fargo & Company | 43.2803 | 254.56 B | -0.3128 | -0.72 | 14.32 M | 619.8 M |
| SNOW | Snowflake Inc Class A | 340.18 | 95.09 B | -11.81 | -3.36 | 1.79 M | 608 M |
| SE | Sea Ltd ADR | 216.89 | 46.32 B | -2.71 | -1.23 | 2.58 M | 558.56 M |
| TMO | Thermo Fisher Scientific Inc | 647.4878 | 250.3 B | -6.7477 | -1.03 | 818.2 K | 529.77 M |
| TWLO | Twilio | 259.09 | 30.86 B | -3.25 | -1.24 | 1.95 M | 505.48 M |
| ORCL | Oracle Corporation | 85.4995 | 349.11 B | -0.8584 | -0.99 | 5.61 M | 480.03 M |
| GM | General Motors Company | 54.9714 | 75.84 B | -0.308 | -0.56 | 8.58 M | 471.53 M |
| NKE | Nike Inc | 163.6442 | 58.76 B | -1.1406 | -0.69 | 2.66 M | 435.08 M |
| SNAP | Snap Inc | 47.71 | 8.61 B | -0.93 | -1.91 | 8.99 M | 428.99 M |
| ABT | Abbott Laboratories | 128.8517 | 196.57 B | -0.9081 | -0.7 | 3.3 M | 424.7 M |
| NCLH | Norwegian Cruise Ord | 21.91 | 8.16 B | -0.23 | -1.04 | 18.3 M | 401.02 M |
| BODI | The Beachbody Company Inc | 112.50 | 31.14 M | -9.50 | -7.79 | 3.51 M | 395.17 M |
| DHR | Danaher Corp | 280.5967 | 159.11 B | -3.4441 | -1.21 | 1.39 M | 390.64 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.57 | -0.37 | -1.95 | 20.52 M | 381.04 M | |
| PANW | Palo Alto Networks Inc | 94.1182 | -0.6051 | -0.64 | 3.76 M | 353.47 M | |
| AA | Alcoa Corp | 56.5678 | 10.14 B | -0.6116 | -1.07 | 6 M | 339.54 M |
| SPGI | S&P Global Inc | 458.2582 | 136.95 B | -2.8936 | -0.63 | 717.6 K | 328.85 M |
| NOW | Servicenow Inc | 654.00 | 106.24 B | -9.28 | -1.4 | 482.2 K | 315.36 M |
| BX | Blackstone Inc | 112.3204 | 143.22 B | -3.1804 | -2.75 | 2.75 M | 308.36 M |
| U | Unity Software Inc | 143.52 | 21.48 B | -4.49 | -3.03 | 2.08 M | 298.82 M |
| NET | Cloudflare Inc Cl A | 132.93 | 87.07 B | -6.01 | -4.33 | 2.11 M | 279.91 M |
| LLY | Eli Lilly and Company | 265.8913 | 1.22 T | -1.9045 | -0.71 | 1.03 M | 274.91 M |
| OXY | Occidental Petroleum Corp | 27.6869 | 56.34 B | -0.1502 | -0.54 | 9.55 M | 264.29 M |
| PINS | Pinterest Inc | 36.52 | 11.09 B | -0.41 | -1.11 | 7.07 M | 258.34 M |
| TDOC | Teladoc Health Inc | 91.11 | 1.72 B | -2.43 | -2.6 | 2.81 M | 255.68 M |
| ETSY | Etsy, Inc. | 221.73 | -7.94 | -3.46 | 1.09 M | 241.42 M | |
| ZTS | Zoetis Inc Cl A | 232.7819 | 33.93 B | -2.1538 | -0.92 | 1 M | 233.81 M |
| ANET | Arista Networks Inc | 36.2225 | 200.74 B | -0.4875 | -1.33 | 6.27 M | 227.19 M |
| RH | Restoration Hardware Holdings | 528.99 | 2.6 B | -12.79 | -2.36 | 419.85 K | 222.09 M |
| WSM | Williams-Sonoma | 76.8179 | 30.46 B | -0.4353 | -0.56 | 2.77 M | 212.99 M |
| XPEV | Xpeng Inc ADR | 45.39 | 9.2 B | -0.68 | -1.48 | 4.55 M | 206.51 M |
| BILL | Bill.com Holdings Inc | 242.60 | 4.37 B | -10.82 | -4.27 | 830.6 K | 201.5 M |
| CMG | Chipotle Mexican Grill | 35.0582 | 44.78 B | -0.2666 | -0.75 | 5.73 M | 200.88 M |
| VALE | Vale S.A. ADR | 9.2362 | 48.73 B | -0.3056 | -3.2 | 21.35 M | 197.18 M |
| WPM | Wheaton Precious Metals | 40.256 | 60.16 B | -0.4953 | -1.22 | 4.86 M | 195.7 M |
| GME | Gamestop Corp | 36.615 | 12.19 B | -0.4625 | -1.25 | 5.32 M | 194.95 M |
| MGM | MGM Resorts International | 44.2076 | 8.23 B | -0.9897 | -2.19 | 4.32 M | 191.11 M |
| HUBS | Hubspot Inc | 666.16 | 10.49 B | -9.53 | -1.41 | 285.8 K | 190.39 M |
| EPAM | Epam Systems Inc | 682.20 | 8.55 B | -14.80 | -2.12 | 272.94 K | 186.2 M |
| W | Wayfair Inc | 192.86 | 15.53 B | -6.02 | -3.03 | 948.5 K | 182.93 M |
| LVS | Las Vegas Sands | 35.7626 | 26.5 B | -0.209 | -0.58 | 5.1 M | 182.4 M |
| EOG | Eog Resources | 74.3524 | 76 B | -0.4616 | -0.62 | 2.31 M | 171.6 M |
| EW | Edwards Lifesciences Corp | 129.35 | 58.11 B | -1.23 | -0.94 | 1.3 M | 167.91 M |
| ASAN | Asana Inc Cl A | 74.68 | 2.56 B | -1.73 | -2.26 | 2.24 M | 166.97 M |
| NUE | Nucor Corp | 106.9334 | 55.74 B | -2.0555 | -1.89 | 1.52 M | 163.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.02 | 283.05 B | -0.31 | -0.7 | 3.66 M | 160.96 M |
| AMP | Ameriprise Financial Services | 286.1217 | 44.31 B | -1.61 | -0.56 | 547.4 K | 156.62 M |
| QS | Quantumscape Corp | 22.90 | 2.53 B | -1.07 | -4.46 | 6.66 M | 152.46 M |
| FUBO | Fubotv Inc | 190.44 | 232.27 M | -11.28 | -5.59 | 783.39 K | 149.19 M |
| FVRR | Fiverr International Ltd | 113.59 | 302.35 M | -1.50 | -1.3 | 1.28 M | 145.28 M |
| RIO | Rio Tinto Plc ADR | 47.6513 | 135.25 B | -0.3542 | -0.74 | 2.87 M | 136.55 M |
| GNRC | Generac Holdings Inc | 348.18 | 10.17 B | -3.90 | -1.11 | 382.43 K | 133.15 M |
| FNV | Franco Nev Corp | 128.9411 | 48.35 B | -0.6711 | -0.52 | 1.03 M | 132.41 M |
| KSS | Kohl's Corp | 36.6214 | 2.71 B | -1.191 | -3.15 | 3.48 M | 127.36 M |
| KKR | KKR & Co. LP | 73.9978 | 90.79 B | -0.5015 | -0.67 | 1.67 M | 123.65 M |
| IQV | Iqvia Holdings Inc | 280.61 | 43.65 B | -1.45 | -0.51 | 420.08 K | 117.88 M |
| SPCE | Virgin Galactic Holdings Inc | 276.20 | 360.8 M | -5.20 | -1.85 | 422.64 K | 116.73 M |
| VEEV | Veeva Systems Inc | 258.41 | 50.21 B | -4.45 | -1.69 | 443.07 K | 114.49 M |
| GAP | Gap Inc | 14.5996 | 7.87 B | -0.109 | -0.74 | 7.7 M | 112.38 M |
| APTV | Aptiv Plc | 162.63 | 8.64 B | -0.82 | -0.5 | 689.32 K | 112.1 M |
| APO | Apollo Global Management Llc C | 67.7028 | 69.25 B | -0.5068 | -0.74 | 1.65 M | 111.51 M |
| CHPT | ChargePoint Holdings Inc. | 373.60 | 294.28 M | -10.40 | -2.71 | 285.54 K | 106.68 M |
| PATH | UiPath, Inc. Class A Common Stock | 43.88 | 6.78 B | -0.33 | -0.75 | 2.37 M | 103.78 M |
| RVTY | RVTY | 194.7912 | 16.83 B | -2.6123 | -1.32 | 520.6 K | 101.41 M |
| BBWI | Bath & Body Works Inc | 61.9189 | 4.45 B | -1.028 | -1.63 | 1.63 M | 100.88 M |
| P | Everpure, Inc. | 33.50 | 31.14 B | -0.66 | -1.93 | 2.9 M | 97.09 M |
| KEYS | Keysight Technologies Inc Comm | 206.89 | 44.37 B | -1.04 | -0.5 | 450.83 K | 93.27 M |
| AN | Autonation Inc | 112.74 | 6.22 B | -0.62 | -0.55 | 819.53 K | 92.39 M |
| FOUR | Shift4 Payments Inc | 57.48 | 3.38 B | -0.48 | -0.83 | 1.59 M | 91.53 M |
| NVO | Novo Nordisk A/S ADR | 108.059 | 177.75 B | -0.8291 | -0.76 | 837.72 K | 90.52 M |
| FSLY | Fastly Inc | 36.26 | 2.41 B | -1.49 | -3.95 | 2.49 M | 90.43 M |
| CLVT | Clarivate Analytics Plc | 22.88 | 1.49 B | -1.70 | -6.92 | 3.95 M | 90.38 M |
| DOCN | DigitalOcean Holdings Inc | 80.47 | 8.31 B | -3.49 | -4.16 | 1.12 M | 90.07 M |
| DRI | Darden Restaurants | 129.6128 | 25.87 B | -0.7462 | -0.57 | 686.9 K | 89.03 M |
| FIRY | FIRY | 148.60 | 178.69 M | -9.60 | -6.07 | 595.11 K | 88.43 M |
| HAL | Halliburton Company | 21.133 | 26.4 B | -0.11 | -0.52 | 4.11 M | 86.85 M |
| CNH | CNH Industrial N.V. | 15.1176 | 18.09 B | -0.2425 | -1.58 | 5.69 M | 86.08 M |
| DOCS | Doximity Inc Cl A | 50.61 | 5.91 B | -1.76 | -3.36 | 1.69 M | 85.3 M |
| AVTR | Avantor Inc | 41.34 | 10.26 B | -0.62 | -1.48 | 2.05 M | 84.7 M |
| CRL | Charles River Laboratories Intl | 371.96 | 15.08 B | -3.38 | -0.9 | 224.82 K | 83.63 M |
| YETI | Yeti Holdings Inc | 81.32 | 3.43 B | -2.65 | -3.16 | 1.01 M | 82.34 M |
| ESTC | Elastic N.V. | 122.34 | 8.84 B | -1.91 | -1.54 | 668.13 K | 81.74 M |
| BHP | BHP Billiton Ltd ADR | 40.1616 | 199.71 B | -0.4513 | -1.11 | 2 M | 80.39 M |
| CHGG | Chegg Inc | 29.39 | 66.7 M | -0.89 | -2.94 | 2.72 M | 79.86 M |
| LMND | Lemonade Inc | 40.66 | 3.21 B | -1.90 | -4.46 | 1.96 M | 79.81 M |
| STM | Stmicroelectronics N.V. ADR | 47.6451 | 35.73 B | -0.5094 | -1.06 | 1.64 M | 78.35 M |
| S | Sentinelone Inc Cl A | 52.22 | 7.46 B | -0.98 | -1.84 | 1.49 M | 78 M |
| MSCI | MSCI Inc | 585.8805 | 47.68 B | -3.6107 | -0.61 | 132 K | 77.34 M |
| SAM | Boston Beer Company | 503.23 | 2.28 B | -8.98 | -1.75 | 150 K | 75.48 M |
| AGL | Agilon Health Inc | 666.75 | 1.91 B | -3.50 | -0.52 | 111.66 K | 74.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 66.01 | 6.19 B | -1.17 | -1.74 | 558.6 K | 36.87 M |
| AFFU | Affluence Corporation | 98.375 | 28.45 K | -7.25 | -6.86 | 95.33 K | 9.38 M |
| BYDDY | BYD Company Limited | 66.22 | 85.61 B | -1.13 | -1.68 | 66.6 K | 4.41 M |
| HOS | Hornbeck Offshore Services, Inc | 3.28 | 2.01 B | -0.04 | -1.2 | 1.3 M | 4.27 M |
| CMBMF | Cambium Networks Corporation | 25.80 | 145.15 K | -0.74 | -2.79 | 124.12 K | 3.2 M |
| MBGAF | Mercedes-Benz Group AG | 72.4194 | 45.21 B | -1.0161 | -1.38 | 44.1 K | 3.19 M |
| NTPIF | Nam Tai Property Inc. | 10.76 | 268.43 M | -0.48 | -4.27 | 281.82 K | 3.03 M |
| VYGVQ | Voyager Digital Ltd | 14.10 | 2 | -1.25 | -8.14 | 140.5 K | 1.98 M |
| EMWPF | Eros Media World Plc | 4.516 | 1.9 K | -0.376 | -7.69 | 322.86 K | 1.46 M |
| HYREQ | HyreCar Inc. | 4.44 | -0.19 | -4.1 | 293.21 K | 1.3 M | |
| SIRC | Solar Integrated Roofing Corporation | 51.945 | -1.125 | -2.12 | 15.97 K | 829.41 K | |
| CYRNQ | CYRNQ | 6.04 | 799 | -0.308 | -4.85 | 44.63 K | 269.59 K |
| YVRLF | Liquid Media Group Ltd. | 4.44 | 482 | -0.24 | -5.13 | 42.4 K | 188.26 K |
| WHTCF | WashTec AG | 3.51 | 760.04 M | -0.395 | -10.12 | 26.47 K | 92.9 K |
| AGSS | Ameriguard Security Services Inc. | 5.798 | 755.4 K | -0.182 | -3.04 | 14.04 K | 81.43 K |
| STMH | Stem Holdings Inc | 10.00 | -1.15 | -10.31 | 4.58 K | 45.8 K | |
| TMGI | The Marquie Group Inc | 140.00 | 102.17 K | -60.00 | -30 | 222 | 31.08 K |
| EBZT | Everything Blockchain Inc. | 7.52 | 534.07 K | -0.08 | -1.05 | 2.5 K | 18.8 K |
| HCANF | Halo Collective Inc | 104.00 | 15.08 K | -2.65 | -2.48 | 149 | 15.5 K |
| HAVLF | HAVN Life Sciences Inc | 3.90 | 1.47 K | -0.03 | -0.76 | 2.88 K | 11.23 K |
| CUBT | Curative Biotechnology Inc | 8.175 | 6.23 M | -0.06 | -0.73 | 1.21 K | 9.89 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -0.50 | -7.14 | 500 | 3.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.40 | -0.34 | -3.49 | 2.22 M | 20.85 M |