Losers for 30 December 2021 from 00:00:00 until 23:59:59
Losers for 30 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6321 | 56.31 B | -0.1978 | -0.62 | 163.6 K |
| LNG | Cheniere Energy | 97.1327 | 51.12 B | -2.0419 | -2.06 | 941.2 K |
| GSAT | Globalstar | 17.25 | 10.45 B | -0.30 | -1.71 | 330.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.7824 | 7.86 B | -0.7698 | -1.27 | 20 |
| NXE | Nexgen Energy Ltd | 4.25 | 6.42 B | -0.09 | -2.07 | 1.42 M |
| UEC | Uranium Energy | 3.38 | 5.36 B | -0.17 | -4.79 | 5.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.89 | 4.62 B | -1.68 | -6.09 | 6.85 K |
| UUUU | Energy Fuels Inc | 7.60 | 3.65 B | -0.32 | -4.04 | 1.93 M |
| PRK | Park National Corp | 118.8159 | 3.29 B | -0.9272 | -0.77 | 20.1 K |
| NHC | National Healthcare Corp | 60.3393 | 3.22 B | -0.649 | -1.06 | 21.8 K |
| LEU | Centrus Energy Corp | 47.98 | 3.15 B | -1.29 | -2.62 | 144.2 K |
| NG | Novagold Resources Inc | 6.71 | 2.64 B | -0.04 | -0.59 | 1.34 M |
| NOG | Northern Oil and Gas | 16.4178 | 1.93 B | -0.4499 | -2.67 | 435.9 K |
| ESBA | Empire State Realty Op LP | 7.7545 | 1.49 B | -0.4824 | -5.86 | 26.8 K |
| ELA | Envela Corp | 4.05 | 743.07 M | -0.06 | -1.46 | 26.4 K |
| REPX | Riley Exploration Permian Inc | 15.173 | 721.39 M | -0.5179 | -3.3 | 11.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8551 | 703.62 M | -0.1492 | -2.13 | 110.9 K |
| BHB | Bar Harbor Bankshares | 23.9673 | 642.06 M | -0.9965 | -3.99 | 36.5 K |
| GROY | Gold Royalty Corp | 4.6865 | 634.73 M | -0.0879 | -1.84 | 192.4 K |
| RLGT | Radiant Logistics | 7.21 | 439.28 M | -0.07 | -0.96 | 97.53 K |
| CIX | Compx International Inc | 15.5124 | 323.97 M | -0.0976 | -0.63 | 1.68 K |
| BRBS | Blue Ridge Bankshare | 16.0642 | 320.09 M | -0.1521 | -0.94 | 18.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2006 | 314.84 M | -0.1253 | -1.02 | 23.7 K |
| ELLO | Ellomay Capital Ltd | 27.20 | 254.99 M | -1.20 | -4.23 | 518 |
| ARMP | Armata Pharmaceuticals Inc | 5.23 | 237.15 M | -0.17 | -3.15 | 6.3 K |
| FRD | Friedman Industries Inc | 8.7766 | 230.5 M | -0.2122 | -2.36 | 47 K |
| GTE | Gran Tierra Energy Inc | 7.95 | 219.58 M | -0.05 | -0.63 | 171.57 K |
| PED | Pedevco Corp | 20.60 | 199.39 M | -1.20 | -5.5 | 20.81 K |
| EVI | Evi Industries Inc | 32.0587 | 190.72 M | -0.3375 | -1.04 | 37.8 K |
| ACU | Acme United Corp | 30.5998 | 183.77 M | -0.6284 | -2.01 | 10.6 K |
| USBC | USBC, Inc. | 74.40 | 126.47 M | -0.80 | -1.06 | 1.64 K |
| TRT | Trio-Tech International | 5.88 | 118.62 M | -0.215 | -3.53 | 613.04 K |
| FSI | Flexible Solutions International Inc | 3.6226 | 86.74 M | -0.0458 | -1.25 | 26.7 K |
| SRXH | Srx Health Solutions Inc | 87.1111 | 77.82 M | -2.963 | -3.29 | 3.23 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8674 | 73.85 M | -0.1287 | -1.17 | 21.03 K |
| OPHC | Optimumbank Hlds | 3.91 | 71.77 M | -0.09 | -2.25 | 40.85 K |
| APT | Alpha Pro Tech | 6.19 | 56.7 M | -0.21 | -3.28 | 683.56 K |
| FSP | Franklin Street Properties | 5.2897 | 55.16 M | -0.0266 | -0.5 | 960.3 K |
| NBY | Novabay Pharmaceuticals | 1579.0042 | 49.47 M | -40.4873 | -2.5 | 268 |
| LGL | LGL Group | 4.3627 | 45.72 M | -0.0302 | -0.69 | 14.06 K |
| SACH | Sachem Capital Corp | 3.3436 | 45.39 M | -0.097 | -2.82 | 391.7 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 42.13 M | -0.66 | -4.62 | 2.82 K |
| ZDGE | Zedge Inc Cl B | 8.4693 | 40.77 M | -0.0885 | -1.03 | 157.82 K |
| BATL | Battalion Oil Corp | 9.92 | 31.27 M | -0.29 | -2.84 | 20.3 K |
| SDEV | Stablecoin Development Corporation | 1579.0042 | 28.47 M | -40.4873 | -2.5 | 268 |
| BESS | Bimergen Energy Corporation | 12.60 | 27.47 M | -1.40 | -10 | 4.12 K |
| INLX | Intellinetics Inc | 7.58 | 26.97 M | -0.32 | -4.05 | 1.3 K |
| CCEL | Cryo-Cell Intl Inc | 9.3122 | 26.74 M | -0.1364 | -1.44 | 20.6 K |
| ACCS | Access Newswire Inc | 29.79 | 25.93 M | -0.21 | -0.7 | 5.54 K |
| CVM | Cel-Sci Corp | 225.60 | 18.88 M | -3.60 | -1.57 | 22.24 K |
| BGI | Birks Group Inc | 4.64 | 10.97 M | -0.07 | -1.49 | 73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 266.00 | 6.26 M | -24.00 | -8.28 | 8.22 K |
| AMZE | Amaze Holdings Inc | 117.99 | 5.84 M | -1.61 | -1.35 | 5.61 K |
| AUMN | Golden Minerals Company | 8.9425 | 3.02 M | -0.1825 | -2 | 31.86 K |
| OGEN | Oragenics Inc | 774.00 | 2.66 M | -18.00 | -2.27 | 756 |
| MI | Nft Limited Class A Ordinary Share | 215.50 | 2.53 M | -45.00 | -17.27 | 77.01 K |
| SING | Singlepoint | 72800.00 | 7.98 K | -11544.0078 | -13.69 | 3 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 8.10 | -0.10 | -1.22 | 2.15 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.5272 | 4.72 T | -0.4142 | -1.38 | 308.86 M |
| AAPL | Apple Inc | 174.3754 | 4.14 T | -1.1547 | -0.66 | 59.77 M |
| MSFT | Microsoft Corporation | 327.5726 | 2.74 T | -2.5389 | -0.77 | 15.99 M |
| AVGO | Broadcom Inc. | 61.4832 | 1.77 T | -0.6961 | -1.12 | 11.47 M |
| TSLA | Tesla Inc | 356.78 | 1.55 T | -5.2833 | -1.46 | 47.04 M |
| MU | Micron Technology | 91.6977 | 1.29 T | -2.2268 | -2.37 | 19.33 M |
| AMD | Advanced Micro Devices | 145.15 | 879.69 B | -3.11 | -2.1 | 44.36 M |
| AMAT | Applied Materials | 152.1745 | 551.52 B | -2.8897 | -1.86 | 4.17 M |
| LRCX | Lam Research Corp | 68.5554 | 513.87 B | -0.8036 | -1.16 | 5.22 M |
| CSCO | Cisco Systems Inc | 55.9017 | 463.91 B | -0.2988 | -0.53 | 9.08 M |
| COST | Costco Wholesale | 536.8955 | 419.83 B | -3.6751 | -0.68 | 1.34 M |
| KLAC | K L A-Tencor Corp | 408.7851 | 363.65 B | -7.6573 | -1.84 | 615 K |
| TXN | Texas Instruments | 166.2538 | 259.81 B | -1.2288 | -0.73 | 2.11 M |
| MRVL | Marvell Technology Inc | 85.9748 | 242.98 B | -1.0816 | -1.24 | 4.3 M |
| WDC | Western Digital Cp | 49.198 | 224.69 B | -0.5721 | -1.15 | 2.98 M |
| STX | Seagate Technology | 99.4979 | 217.17 B | -1.0669 | -1.06 | 1.45 M |
| QCOM | Qualcomm Inc | 166.0307 | 198.91 B | -3.1529 | -1.86 | 4.11 M |
| TMUS | T-Mobile US | 112.0223 | 188.27 B | -1.0865 | -0.96 | 4.35 M |
| IBKR | Interactive Brokers | 19.9484 | 149.61 B | -0.2192 | -1.09 | 1.7 M |
| ISRG | Intuitive Surg Inc | 363.30 | 143.78 B | -1.97 | -0.54 | 754.46 K |
| FTNT | Fortinet Inc | 71.956 | 113.87 B | -1.392 | -1.9 | 3.76 M |
| CDNS | Cadence Design Systems, Inc. | 188.25 | 102.8 B | -1.68 | -0.88 | 1.1 M |
| MAR | Marriot International | 158.6845 | 98.85 B | -1.6267 | -1.01 | 840.9 K |
| ADP | Automatic Data Processing, Inc. | 223.7083 | 89.93 B | -2.232 | -0.99 | 753.3 K |
| CSX | CSX Corp | 35.1705 | 89.21 B | -0.245 | -0.69 | 6.48 M |
| SNPS | Synopsys Inc | 370.81 | 85.64 B | -2.63 | -0.7 | 386.93 K |
| COHR | Coherent Inc | 68.20 | 76.54 B | -0.99 | -1.43 | 579.4 K |
| ORLY | O'Reilly Automotive | 46.7849 | 74.72 B | -0.4247 | -0.9 | 3.44 M |
| INTU | Intuit Inc | 625.7585 | 72.87 B | -4.5423 | -0.72 | 776.36 K |
| TER | Teradyne Inc | 160.8575 | 72.51 B | -2.9967 | -1.83 | 932.3 K |
| NXPI | Nxp Semiconductors | 210.7098 | 70.28 B | -1.7697 | -0.83 | 886.4 K |
| CTAS | Cintas Corp | 105.6682 | 67.66 B | -1.2958 | -1.21 | 1 M |
| LITE | Lumentum Hld | 106.35 | 66.24 B | -0.54 | -0.51 | 294.06 K |
| REGN | Regeneron Pharmaceuticals | 638.1985 | 66.24 B | -4.738 | -0.74 | 306.3 K |
| MPWR | Monolithic Power Sys | 475.8166 | 64.5 B | -6.0215 | -1.25 | 175.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6584 | 55.86 B | -0.2894 | -1.32 | 3.99 M |
| FAST | Fastenal Company | 28.735 | 54.42 B | -0.2747 | -0.95 | 3.16 M |
| FANG | Diamondback Energy | 88.1737 | 50.79 B | -1.1503 | -1.29 | 1.23 M |
| MCHP | Microchip Technology | 79.164 | 48.28 B | -1.0545 | -1.31 | 1.66 M |
| ODFL | Old Dominion Freight Line Inc | 174.1876 | 45.69 B | -2.2197 | -1.26 | 488.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 49.2842 | 44.89 B | -0.5501 | -1.1 | 834.84 K |
| UAL | United Airlines Holdings Inc | 44.13 | 43.88 B | -0.30 | -0.68 | 9.85 M |
| RVMD | Revolution Medicines Inc | 25.59 | 40.95 B | -0.13 | -0.51 | 218.2 K |
| PAYX | Paychex Inc | 120.2049 | 35.76 B | -0.8193 | -0.68 | 1.06 M |
| ON | On Semiconductor | 67.61 | 34.44 B | -1.32 | -1.91 | 2.51 M |
| ESLT | Elbit Systems Ltd | 166.9569 | 34.31 B | -1.6099 | -0.96 | 29.8 K |
| ACGL | Arch Capital Grp Ltd | 42.1533 | 34.26 B | -0.2568 | -0.61 | 530.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 38.3254 | 33.47 B | -0.3078 | -0.8 | 825.12 K |
| NTRS | Northern Trust Corp | 104.5475 | 32.37 B | -0.5341 | -0.51 | 236.7 K |
| BIIB | Biogen Inc | 240.00 | 31.98 B | -18.31 | -7.09 | 4.42 M |
| VOD | Vodafone Grp Plc ADR | 11.228 | 31.52 B | -0.1037 | -0.92 | 4.34 M |
| NTAP | Netapp Inc | 82.5351 | 30.38 B | -1.3412 | -1.6 | 618.7 K |
| CASY | Casey's General Stor | 190.9805 | 28.92 B | -3.0735 | -1.58 | 203.04 K |
| CINF | Cincinnati Financial | 102.0715 | 28.8 B | -1.2122 | -1.17 | 337.9 K |
| MTSI | Macom Technology S | 77.49 | 28.43 B | -0.80 | -1.02 | 135.24 K |
| MKSI | Mks Instruments Inc | 168.8699 | 28.1 B | -2.7348 | -1.59 | 263.5 K |
| MDB | Mongodb Inc Cl A | 532.35 | 27.2 B | -5.66 | -1.05 | 222.6 K |
| JBHT | J B Hunt Transport | 195.5519 | 27.15 B | -1.9389 | -0.98 | 203.87 K |
| STRL | Sterling Constructio | 26.22 | 24.97 B | -0.65 | -2.42 | 109.78 K |
| FCNCA | First Citizens Bancs | 798.9902 | 24.1 B | -21.457 | -2.62 | 107.1 K |
| VRSK | Verisk Analytics Inc | 221.6931 | 23.48 B | -1.1761 | -0.53 | 298 K |
| FFIV | F5 Networks Inc | 245.40 | 23.16 B | -2.38 | -0.96 | 200.65 K |
| VRSN | Verisign Inc | 251.1761 | 22.98 B | -1.60 | -0.63 | 223.48 K |
| EXE | Expand Energy Corporation | 51.9434 | 20.94 B | -0.9848 | -1.86 | 571.4 K |
| AMKR | Amkor Technology | 23.0994 | 20.41 B | -0.1972 | -0.85 | 760.8 K |
| LSCC | Lattice Semicond | 76.68 | 20.11 B | -1.22 | -1.57 | 535.38 K |
| TW | Tradeweb Markets Inc | 98.391 | 20.08 B | -0.5109 | -0.52 | 248.7 K |
| CTSH | Cognizant Tech Sol | 82.9425 | 18.32 B | -0.6061 | -0.73 | 1.41 M |
| SMCI | Super Micro Computer | 4.468 | 18.21 B | -0.087 | -1.91 | 1.36 M |
| CDW | CDW Corporation | 192.985 | 17.86 B | -2.706 | -1.38 | 315.1 K |
| EWBC | East West Bancorp | 70.6089 | 17.68 B | -0.7148 | -1 | 467.09 K |
| NDSN | Nordson Corp | 242.117 | 16.84 B | -1.9483 | -0.8 | 91.1 K |
| AKAM | Akamai Technologies | 117.15 | 16.54 B | -1.18 | -1 | 718.2 K |
| PR | Permian Resources Corp | 5.2893 | 15.91 B | -0.1836 | -3.35 | 3.23 M |
| TIGO | Millicom International Cellular S.A. | 23.9093 | 15.46 B | -0.2026 | -0.84 | 77 K |
| MEDP | Medpace Holdings Inc | 219.08 | 15.27 B | -1.39 | -0.63 | 85.04 K |
| SSNC | SS&C Technologies | 77.5304 | 15.16 B | -0.679 | -0.87 | 551.7 K |
| JAZZ | Jazz Pharma Plc | 128.26 | 14.93 B | -3.27 | -2.49 | 312.4 K |
| SMTC | Semtech Corp | 88.53 | 14.54 B | -1.28 | -1.43 | 179.21 K |
| LECO | Lincoln Elec Hld | 130.7033 | 14.47 B | -1.1269 | -0.85 | 147.9 K |
| IESC | Ies Holdings | 50.33 | 14.4 B | -0.50 | -0.98 | 22.2 K |
| NTNX | Nutanix Inc | 32.17 | 13.8 B | -0.22 | -0.68 | 905.89 K |
| EXEL | Exelixis Inc | 18.63 | 13.64 B | -0.36 | -1.9 | 1.12 M |
| RMBS | Rambus Inc | 29.03 | 13.4 B | -0.43 | -1.46 | 336.34 K |
| CHKP | Check Point Software | 116.52 | 13.39 B | -2.09 | -1.76 | 481.69 K |
| LULU | Lululemon Athletica | 398.69 | 12.98 B | -2.31 | -0.58 | 936.53 K |
| SANM | Sanmina Corp | 41.60 | 12.89 B | -0.46 | -1.09 | 296.49 K |
| TXRH | Texas Roadhouse Inc | 87.5455 | 12.74 B | -0.5033 | -0.57 | 593.66 K |
| ZBRA | Zebra Technologies | 597.54 | 12.19 B | -3.58 | -0.6 | 87.5 K |
| CYTK | Cytokinetics | 45.60 | 11.85 B | -0.78 | -1.68 | 600.23 K |
| APA | Apa Corp | 23.6329 | 11.65 B | -0.7423 | -3.05 | 5.39 M |
| CGNX | Cognex Cp | 75.6453 | 11.38 B | -0.7672 | -1 | 340.2 K |
| LFUS | Littelfuse Inc | 300.1604 | 11.36 B | -2.1052 | -0.7 | 45.18 K |
| SAIA | Saia Inc | 332.84 | 11.32 B | -2.57 | -0.77 | 137.67 K |
| FORM | Formfactor Inc | 45.57 | 11.24 B | -0.47 | -1.02 | 225.04 K |
| BMRN | Biomarin Pharmaceuticals | 89.08 | 11.15 B | -0.57 | -0.64 | 433.35 K |
| GLXY | Galaxy Digital Inc | 18.4933 | 11.12 B | -0.5467 | -2.87 | 163.51 K |
| WTFC | Wintrust Financial Corp | 84.7044 | 10.82 B | -0.9675 | -1.13 | 134.82 K |
| UMBF | Ump Financial Corp | 98.8828 | 10.79 B | -0.6785 | -0.68 | 108.2 K |
| SEIC | Sei Investments Company | 58.1277 | 10.4 B | -0.3412 | -0.58 | 748.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.7105 | 2.36 T | -0.9266 | -0.82 | 4.19 M |
| XOM | Exxon Mobil Corporation | 57.0428 | 563.96 B | -0.3378 | -0.59 | 11.94 M |
| CAT | Caterpillar Inc | 190.4606 | 475.88 B | -1.1553 | -0.6 | 1.47 M |
| PG | Procter & Gamble Company | 153.9229 | 345.68 B | -1.3428 | -0.86 | 5.91 M |
| NVS | Novartis Ag ADR | 72.5297 | 300.7 B | -0.5474 | -0.75 | 1.27 M |
| DELL | Dell Technologies Inc | 51.5783 | 267.9 B | -0.4928 | -0.95 | 1.58 M |
| WFC | Wells Fargo & Company | 42.9942 | 255.56 B | -0.3129 | -0.72 | 13.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6793 | 225.31 B | -0.0516 | -1.09 | 2.2 M |
| GLW | Corning Inc | 33.1511 | 220.06 B | -0.2673 | -0.8 | 2.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.40 | 213.14 B | -0.28 | -0.64 | 3.54 M |
| ANET | Arista Networks Inc | 35.7875 | 206.63 B | -0.64 | -1.76 | 5.36 M |
| APH | Amphenol Corp | 41.833 | 204.74 B | -0.4423 | -1.05 | 1.67 M |
| TTE | Totalenergies Se ADR | 37.5232 | 172.67 B | -0.7509 | -1.96 | 997.2 K |
| DE | Deere & Company | 323.0374 | 169.15 B | -2.484 | -0.76 | 1.54 M |
| UNP | Union Pacific Corp | 226.2257 | 161.91 B | -1.3508 | -0.59 | 1.16 M |
| SCHW | The Charles Schwab Corp | 79.4237 | 157.48 B | -0.4512 | -0.56 | 3.08 M |
| CB | Chubb Ltd | 181.4373 | 133.15 B | -1.1744 | -0.64 | 627.07 K |
| PGR | Progressive Corp | 93.6381 | 128 B | -0.836 | -0.88 | 1.17 M |
| COP | ConocoPhillips | 62.1333 | 126.95 B | -0.5501 | -0.88 | 3.34 M |
| PH | Parker-Hannifin Corp | 297.2702 | 121.52 B | -3.3974 | -1.13 | 439.7 K |
| SPGI | S&P Global Inc | 453.8019 | 120.93 B | -3.9258 | -0.86 | 820.4 K |
| SONY | Sony Group Corp ADR | 23.7343 | 120.33 B | -0.1451 | -0.61 | 1.16 M |
| PWR | Quanta Services | 112.4535 | 107.21 B | -1.4451 | -1.27 | 644.8 K |
| TT | Trane Technologies Plc | 190.0576 | 106.18 B | -1.5994 | -0.83 | 657.6 K |
| GSK | Glaxosmithkline Plc ADR | 37.1515 | 105.82 B | -0.2694 | -0.72 | 2.22 M |
| BK | Bank of New York Mellon Corp | 51.0982 | 96.28 B | -0.3525 | -0.69 | 1.59 M |
| BP | BP Plc ADR | 21.5555 | 96.18 B | -0.2423 | -1.11 | 9.71 M |
| BN | Brookfield Corporation | 31.1842 | 94.12 B | -0.2009 | -0.64 | 1.4 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.248 | 92.43 B | -0.0403 | -0.64 | 2.18 M |
| FCX | Freeport-Mcmoran Inc | 39.1093 | 88.58 B | -0.3383 | -0.86 | 12 M |
| SNOW | Snowflake Inc Class A | 340.63 | 87.22 B | -3.58 | -1.04 | 1.27 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6114 | 86.21 B | -0.8505 | -1.11 | 5.29 M |
| NGG | National Grid Transco Plc ADR | 56.0606 | 83.35 B | -0.3688 | -0.65 | 252.6 K |
| MCO | Moody's Corp | 377.0339 | 79.08 B | -6.7489 | -1.76 | 463.34 K |
| ECL | Ecolab Inc | 222.9248 | 78.41 B | -1.5528 | -0.69 | 478.4 K |
| EQNR | Equinor ASA ADR | 18.9909 | 77.64 B | -0.2064 | -1.08 | 1.05 M |
| MPC | Marathon Petroleum Corp | 57.622 | 75.68 B | -0.4724 | -0.81 | 4.05 M |
| CRH | CRH Plc ADR | 47.3703 | 72.75 B | -0.3329 | -0.7 | 288.6 K |
| TRP | Tc Energy Corp | 35.5081 | 71.36 B | -0.2922 | -0.82 | 3.65 M |
| URI | United Rentals | 319.4992 | 70.33 B | -4.0968 | -1.27 | 336.6 K |
| EOG | Eog Resources | 73.4954 | 70.27 B | -0.5521 | -0.75 | 2.23 M |
| PSX | Phillips 66 | 61.9069 | 69.78 B | -0.3418 | -0.55 | 2.47 M |
| NWG | Natwest Group Plc ADR | 4.5749 | 69.45 B | -0.03 | -0.65 | 486.19 K |
| FIX | Comfort Systems USA | 96.5708 | 68.56 B | -1.2275 | -1.26 | 82.57 K |
| MSI | Motorola Solutions | 257.8221 | 68.49 B | -1.5597 | -0.6 | 323.3 K |
| E | Eni S.P.A. ADR | 20.8941 | 68.17 B | -0.2654 | -1.25 | 149.1 K |
| CIEN | Ciena Corp | 76.90 | 67.79 B | -0.70 | -0.9 | 652.5 K |
| UMC | United Microelectronics Corp ADR | 9.0253 | 67.35 B | -0.0465 | -0.51 | 3.12 M |
| STM | Stmicroelectronics N.V. ADR | 47.2798 | 66.47 B | -0.3749 | -0.79 | 1.49 M |
| RSG | Republic Services | 130.9977 | 66.05 B | -0.7846 | -0.6 | 313.6 K |
| DB | Deutsche Bank Ag | 11.2319 | 64.68 B | -0.0628 | -0.56 | 1.31 M |
| GWW | W.W. Grainger | 495.3103 | 63.89 B | -8.3693 | -1.66 | 108.6 K |
| NKE | Nike Inc | 164.6963 | 61.43 B | -1.2685 | -0.76 | 2.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.3348 | 59.6 B | -0.7543 | -0.89 | 145 |
| HPE | Hewlett Packard Enterprise Comp | 14.0588 | 58.81 B | -0.1592 | -1.12 | 6.61 M |
| AJG | Arthur J. Gallagher & Company | 161.7045 | 58.36 B | -1.0061 | -0.62 | 327.2 K |
| TRGP | Targa Resources | 46.6458 | 58.24 B | -0.3986 | -0.85 | 770 K |
| TEL | TE Connectivity Ltd | 152.4941 | 57.88 B | -1.7473 | -1.13 | 675.38 K |
| DD | Du Pont De.Nemours Inc | 30.4773 | 54.98 B | -0.175 | -0.57 | 3.18 M |
| RELX | Relx Plc ADR | 29.5034 | 54.95 B | -0.1725 | -0.58 | 294.2 K |
| AME | Amtek Inc | 142.4156 | 54.49 B | -0.9139 | -0.64 | 353.6 K |
| ROK | Rockwell Automation Inc | 322.0828 | 53.67 B | -2.0616 | -0.64 | 235.34 K |
| ETR | Entergy Corp | 47.8707 | 53.27 B | -0.3645 | -0.76 | 1.31 M |
| AZO | Autozone | 2084.52 | 51.48 B | -19.52 | -0.93 | 76.22 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2635 | 50.49 B | -0.0912 | -0.8 | 2.06 M |
| OXY | Occidental Petroleum Corp | 27.2079 | 48.83 B | -0.2724 | -0.99 | 9.51 M |
| DVN | Devon Energy Corp | 35.6039 | 48.43 B | -0.4321 | -1.2 | 4.92 M |
| STT | State Street Corp | 80.5145 | 47.1 B | -0.4749 | -0.59 | 846.9 K |
| DHI | D.R. Horton | 102.8989 | 46.57 B | -0.8136 | -0.78 | 1.04 M |
| DEO | Diageo Plc ADR | 195.4188 | 46.25 B | -2.3361 | -1.18 | 171.9 K |
| MT | Arcelormittal ADR | 29.6001 | 45.15 B | -0.6434 | -2.13 | 4.15 M |
| CCJ | Cameco Corp | 21.5895 | 45.06 B | -0.2277 | -1.04 | 3.47 M |
| TKO | Tko Group Holdings Inc Cl A | 46.7019 | 40.45 B | -0.5054 | -1.07 | 330.2 K |
| CCL | Carnival Corp | 20.4355 | 40.43 B | -0.2588 | -1.25 | 49.12 M |
| AMP | Ameriprise Financial Services | 282.6583 | 40.17 B | -3.22 | -1.13 | 251.4 K |
| CLS | Celestica Inc | 11.03 | 39.46 B | -0.14 | -1.25 | 187.76 K |
| VMC | Vulcan Materials Company | 199.8964 | 39.42 B | -2.0682 | -1.02 | 388.09 K |
| JBL | Jabil Inc. | 69.1439 | 39.41 B | -1.421 | -2.01 | 664.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.90 | 38.79 B | -0.53 | -6.29 | 26.76 M |
| WDS | Woodside Energy Group Ltd | 14.4697 | 37.61 B | -0.0812 | -0.56 | 32.92 K |
| HIG | Hartford Financial Services Group | 63.497 | 36.59 B | -0.4134 | -0.65 | 637.5 K |
| EME | Emcor Group | 125.6544 | 36.27 B | -0.6608 | -0.52 | 125.7 K |
| KB | KB Financial Group Inc ADR | 38.7243 | 35.93 B | -0.5777 | -1.47 | 182.56 K |
| MTB | M&T Bank Corp | 133.6863 | 35.03 B | -0.8029 | -0.6 | 600.89 K |
| MLM | Martin Marietta Materials | 426.6376 | 34.9 B | -3.6235 | -0.84 | 220.24 K |
| EQT | Eqt Corp | 20.6447 | 32.52 B | -0.7119 | -3.33 | 3.29 M |
| ZTS | Zoetis Inc Cl A | 233.6491 | 30.71 B | -1.7822 | -0.76 | 859.1 K |
| CRS | Carpenter Technology Corp | 27.5228 | 30.16 B | -0.7793 | -2.75 | 211.1 K |
| EC | Ecopetrol S.A. ADR | 6.6053 | 29.93 B | -0.1065 | -1.59 | 367.9 K |
| NTR | Nutrien Ltd | 64.4666 | 29.37 B | -0.8293 | -1.27 | 1.51 M |
| RJF | Raymond James Financial | 94.627 | 29.05 B | -1.0585 | -1.11 | 528.5 K |
| EL | Estee Lauder Companies | 343.1599 | 28.72 B | -2.5596 | -0.74 | 505.19 K |
| TECK | Teck Resources Ltd | 26.6299 | 28.51 B | -0.1593 | -0.59 | 2.61 M |
| HAL | Halliburton Company | 20.8671 | 28.48 B | -0.165 | -0.78 | 5.75 M |
| TS | Tenaris S.A. ADR | 17.8224 | 28.26 B | -0.2495 | -1.38 | 1.15 M |
| OTIS | Otis Worldwide Corp | 80.6692 | 27.98 B | -0.4297 | -0.53 | 864.3 K |
| FICO | Fair Isaac and Company | 437.11 | 27.31 B | -2.52 | -0.57 | 291.86 K |
| CW | Curtiss-Wright Corp | 135.6797 | 27.24 B | -1.1237 | -0.82 | 105.87 K |
| HUBB | Hubbell Inc B | 194.3238 | 27.2 B | -2.5293 | -1.28 | 103.14 K |
| ATI | Allegheny Technologies Inc | 15.67 | 26.98 B | -0.22 | -1.38 | 698.71 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.6383 | -0.7492 | -5.6 | 100 | |
| GLO | Global Atomic Corp | 3.85 | -0.20 | -4.94 | 666.2 K | |
| BU | Burcon Nutrascience Corp | 25.641 | -1.3234 | -4.91 | 9.71 K | |
| EFR | Energy Fuels Inc | 9.69 | -0.47 | -4.63 | 665.2 K | |
| URC | Uranium Royalty Corp | 4.52 | -0.19 | -4.03 | 313.9 K | |
| PYR | Pyrogenesis Canada Inc | 3.36 | -0.14 | -4 | 400.3 K | |
| ECO | Ecosynthetix Inc | 5.84 | -0.23 | -3.79 | 12.2 K | |
| BIR | Birchcliff Energy Ltd | 5.0886 | -0.1991 | -3.77 | 833.6 K | |
| THNC | Thinkific Labs Inc | 8.97 | -0.33 | -3.55 | 19.7 K | |
| ARX | Arc Resources Ltd | 9.9851 | -0.3513 | -3.4 | 1.85 M | |
| ANRG | Anaergia Inc | 19.35 | -0.63 | -3.15 | 26.7 K | |
| AAV | Advantage Oil & Gas Ltd | 6.92 | -0.21 | -2.95 | 430.92 K | |
| Y | Yellow Pages Ltd | 9.861 | -0.2941 | -2.9 | 2.8 K | |
| STLR | Stllr Gold Inc | 4.04 | -0.12 | -2.88 | 18.92 K | |
| TOU | Tourmaline Oil Corp | 29.1365 | -0.8538 | -2.85 | 669.9 K | |
| BABY | Else Nutrition Holdings Inc | 10.60 | -0.30 | -2.75 | 23.59 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4288 | -0.1439 | -2.58 | 539.3 K | |
| NANO | Nano One Materials Corp | 3.04 | -0.08 | -2.56 | 120.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.153 | -0.3436 | -2.55 | 791.4 K | |
| NXE | Nexgen Energy Ltd | 5.41 | -0.14 | -2.52 | 1.63 M | |
| POU | Paramount Resources Ltd | 10.2682 | -0.2537 | -2.41 | 102.38 K | |
| NPI-PA | Northland Power Inc Pref A | 15.6273 | -0.3515 | -2.2 | 138 | |
| NUAG | New Pacific Metals Corp | 3.68 | -0.08 | -2.13 | 107.82 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.10 | -2.06 | 27.92 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.3302 | -0.1664 | -1.96 | 428 | |
| BBD-PB | Bombardier Inc Pref B | 10.0872 | -0.1955 | -1.9 | 5.7 K | |
| WEF | Western Forest Products Inc | 10.1334 | -0.1949 | -1.89 | 33.41 K | |
| TSU | Trisura Group Ltd | 47.35 | -0.91 | -1.89 | 44.41 K | |
| BHC | Bausch Health Companies Inc | 35.10 | -0.65 | -1.82 | 260.67 K | |
| ACD | Accord Financial | 7.6084 | -0.14 | -1.81 | 2.3 K | |
| BBD-B | Bombardier Inc Series B | 41.00 | -0.75 | -1.8 | 126.16 K | |
| TFII | Tfi International Inc | 131.9574 | -2.4043 | -1.79 | 134.09 K | |
| NTR | Nutrien Ltd | 81.7868 | -1.4038 | -1.69 | 801 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3145 | -0.052 | -1.54 | 1.51 M | |
| CLS | Celestica Inc Sv | 14.09 | -0.22 | -1.54 | 94.2 K | |
| BTE | Baytex Energy Corp | 3.6279 | -0.0562 | -1.53 | 2.97 M | |
| CCO | Cameco Corp | 27.5019 | -0.4259 | -1.53 | 989.81 K | |
| NRR-UN | Northview Residential REIT | 22.4078 | -0.3432 | -1.51 | 2.47 K | |
| ATS | Ats Corp | 50.76 | -0.73 | -1.42 | 69.1 K | |
| OVV | Ovintiv Inc | 38.0966 | -0.5469 | -1.42 | 280.36 K | |
| CG | Centerra Gold Inc | 5.755 | -0.0826 | -1.41 | 434.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.8404 | -0.3779 | -1.39 | 249.22 K | |
| TSND | Terrascend Corp | 7.60 | -0.10 | -1.3 | 158.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6518 | -0.1925 | -1.3 | 1.2 K | |
| CAE | Cae Inc | 31.56 | -0.41 | -1.28 | 249.48 K | |
| ELO | Eloro Resources Ltd | 3.91 | -0.05 | -1.26 | 101.3 K | |
| BIPC | Brookfield Infrastructure Corp | 47.9429 | -0.6003 | -1.24 | 108.3 K | |
| LB | Laurentian Bank | 31.0009 | -0.3837 | -1.22 | 106.87 K | |
| PNP | Pinetree Capital Ltd | 5.68 | -0.07 | -1.22 | 2.4 K | |
| RUP | Rupert Resources Ltd | 5.74 | -0.07 | -1.2 | 32.5 K | |
| UNI | Unisync Corp Class B | 3.30 | -0.04 | -1.2 | 17.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.0043 | -0.3479 | -1.19 | 41.2 K | |
| KEY | Keyera Corp | 20.719 | -0.2411 | -1.15 | 362.29 K | |
| TRP | TC Energy Corp | 41.722 | -0.4744 | -1.12 | 11.1 M | |
| BLN | Blackline Safety Corp | 6.23 | -0.07 | -1.11 | 12.6 K | |
| IMO | Imperial Oil | 40.2785 | -0.4407 | -1.08 | 450.86 K | |
| BN | Brookfield Corporation | 39.8007 | -0.4281 | -1.06 | 911.75 K | |
| PIF | Polaris Infrastructure Inc | 12.7872 | -0.1363 | -1.05 | 49.1 K | |
| TECK-B | Teck Resources Limited | 33.9355 | -0.356 | -1.04 | 880.74 K | |
| WCP | Whitecap Resources Inc | 5.6978 | -0.0592 | -1.03 | 1.53 M | |
| AI | Atrium Mortgage Investment Corp | 10.0207 | -0.1026 | -1.01 | 24.5 K | |
| IGM | Igm Financial Inc | 36.2162 | -0.3699 | -1.01 | 120.82 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.07 | -0.18 | -0.99 | 700 | |
| XAU | Goldmoney Inc | 10.05 | -0.10 | -0.99 | 12.28 K | |
| GTE | Gran Tierra Energy Inc | 10.10 | -0.10 | -0.98 | 21.02 K | |
| FM | First Quantum Minerals Ltd | 29.7511 | -0.2766 | -0.92 | 541.16 K | |
| FEC | Frontera Energy Corp | 9.3867 | -0.0856 | -0.9 | 73.5 K | |
| ORIO | ORIO | 13.20 | -0.12 | -0.9 | 115.57 K | |
| FFN | North American Financial 15 Split Corp | 4.2264 | -0.0382 | -0.9 | 294.5 K | |
| LBS | Life & Banc Split Corp | 4.4704 | -0.0398 | -0.88 | 88.68 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.90 | -0.15 | -0.88 | 471.96 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6825 | -0.0325 | -0.87 | 191.72 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.7015 | -0.1641 | -0.87 | 400 | |
| FFH | Fairfax Financial Holdings Ltd | 580.1132 | -5.0732 | -0.87 | 73.78 K | |
| NEO | NEO Performance Materials Inc | 16.5665 | -0.1434 | -0.86 | 62 K | |
| ADEN | Adentra Inc | 41.2634 | -0.352 | -0.85 | 28.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 88.2054 | -0.7442 | -0.84 | 637.9 K | |
| TCS | Tecsys Inc J | 50.3759 | -0.4223 | -0.83 | 15.2 K | |
| RBA | Rb Global Inc | 71.5011 | -0.5955 | -0.83 | 71.93 K | |
| WCN | Waste Connections Inc | 167.2332 | -1.3644 | -0.81 | 127.8 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.5482 | -0.214 | -0.8 | 24.22 K | |
| STN | Stantec Inc | 68.4822 | -0.5445 | -0.79 | 75.73 K | |
| TA | Transalta Corp | 12.882 | -0.102 | -0.79 | 378.36 K | |
| FRU | Freehold Royalties Ltd | 8.4033 | -0.0653 | -0.77 | 321.69 K | |
| COST | Costco CDR [Cad Hedged] | 25.8077 | -0.1996 | -0.77 | 7.43 K | |
| ATRL | Atkinsrealis Group Inc | 30.8601 | -0.2382 | -0.77 | 169.28 K | |
| GIL | Gildan Activewear Inc | 49.1727 | -0.3752 | -0.76 | 163.1 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 25.0026 | -0.1834 | -0.73 | 22.13 K | |
| BK | Canadian Banc Corp | 5.4301 | -0.039 | -0.71 | 38.47 K | |
| NG | Novagold Res Inc | 8.58 | -0.06 | -0.69 | 124.78 K | |
| CFP | Canfor Corp | 31.84 | -0.22 | -0.69 | 198.5 K | |
| GURU | Guru Organic Energy Corp | 15.98 | -0.11 | -0.68 | 1.4 K | |
| VET | Vermilion Energy Inc | 14.1848 | -0.0974 | -0.68 | 1.23 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.6945 | -0.039 | -0.68 | 61.92 K | |
| DOL | Dollarama Inc | 62.4031 | -0.4048 | -0.64 | 285.3 K | |
| CAS | Cascades Inc | 11.3031 | -0.073 | -0.64 | 167.31 K | |
| CNR | Canadian National Railway Co. | 141.6298 | -0.9126 | -0.64 | 555.8 K | |
| MATR | Mattr Corp | 4.76 | -0.03 | -0.63 | 78.47 K | |
| VCM | Vecima Networks Inc | 13.3987 | -0.0843 | -0.63 | 900 | |
| DOO | Brp Inc | 105.6894 | -0.6521 | -0.61 | 104.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 70.8029 | 47.58 B | -0.8498 | -1.19 | 17.6 K |
| BRDLF | Broadleaf Co. Ltd | 3.70 | 136.1 M | -0.32 | -7.96 | 900 |
| PWBK | Pacific West Bancorp | 13.15 | 33.14 M | -0.35 | -2.59 | 1 K |
| TWOH | Two Hands Corporation | 950.00 | 7.71 M | -50.00 | -5 | 93 |
| AGSS | Ameriguard Security Services Inc. | 5.772 | 1.91 M | -0.078 | -1.33 | 8.54 K |
| SIRC | Solar Integrated Roofing Corporation | 46.9245 | 1.1 M | -1.3605 | -2.82 | 18.42 K |
| VYGVQ | Voyager Digital Ltd | 13.35 | 30.16 K | -0.30 | -2.2 | 430 K |
| HCANF | Halo Collective Inc | 98.35 | 15.08 K | -2.66 | -2.63 | 225 |
| WEJOF | Wejo Group Limited | 6.75 | 10.99 K | -0.75 | -10 | 1.06 M |
| SPOI | SPO Networks Inc | 4.45 | 1.24 K | -0.55 | -11 | 46 |
| YVRLF | Liquid Media Group Ltd. | 4.60 | 482 | -0.04 | -0.86 | 241.46 K |
| HMLPF | HMLPF | 21.31 | -0.37 | -1.71 | 35.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.50 | -3.50 | -38.89 | 32.62 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -1.10 | -12.09 | 11.38 K | |
| ARCH | Arch Biopartners Inc | 3.35 | -0.45 | -11.84 | 105.8 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.40 | -8.99 | 19.36 K | |
| ARTG | Artemis Gold Inc | 6.72 | -0.62 | -8.45 | 157.41 K | |
| RCK | Rock Tech Lithium Inc | 6.13 | -0.52 | -7.82 | 100.46 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.18 | -0.41 | -7.33 | 308.82 K | |
| DM | Datametrex AI Limited | 4.65 | -0.225 | -4.62 | 1.59 M | |
| EGT | Eguana Technologies Inc | 4.80 | -0.20 | -4 | 29.3 K | |
| TM | Trigon Metals Inc | 12.25 | -0.50 | -3.92 | 5.24 K | |
| DFSC | DEFSEC Technologies Inc. | 861.00 | -35.00 | -3.91 | 113 | |
| BQE | BQE Water Inc | 27.00 | -1.00 | -3.57 | 602 | |
| ZEN | ZEN Graphene Solutions Ltd | 5.04 | -0.18 | -3.45 | 201.5 K | |
| VITA | Vitalist Inc. | 5.70 | -0.20 | -3.39 | 1.2 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.90 | -0.17 | -2.8 | 159.8 K | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.10 | -2.47 | 109.24 K | |
| LI | American Lithium Corp | 4.30 | -0.10 | -2.27 | 214.1 K | |
| INFM | Infinico Metals Corp. | 7.35 | -0.15 | -2 | 700 | |
| TNX | TenX Protocols Inc. | 113.6253 | -2.10 | -1.81 | 0 | |
| HITI | High Tide Inc | 5.50 | -0.10 | -1.79 | 122.94 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.09 | -1.61 | 44.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2174 | -0.1004 | -1.59 | 2.5 K | |
| ODV | Osisko Development Corp | 12.06 | -0.18 | -1.47 | 7.17 K | |
| VIPR | Silver Viper Minerals Corp | 3.95 | -0.05 | -1.25 | 5.55 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.05 | -1.23 | 1.6 K | |
| THRM | Therma Bright Inc | 3.28 | -0.04 | -1.2 | 43.75 K | |
| EU | enCore Energy Corp | 4.92 | -0.06 | -1.2 | 267.5 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | -0.10 | -1.15 | 24.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8259 | -0.0796 | -0.89 | 9.79 K | |
| ITR | Integra Resources Corp | 6.775 | -0.05 | -0.73 | 11.84 K | |
| MGRO | MustGrow Biologics Corp. | 3.90 | -0.02 | -0.51 | 15.65 K |