Losers for 31 December 2021 from 00:00:00 until 23:59:59
Losers for 31 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPU | Mega Matrix Corp | 11.94 | 4.58 M | -0.41 | -3.32 | 2.5 M | 29.79 M |
| SENS | Senseonics Holdings | 53.40 | 422.46 M | -1.60 | -2.91 | 304.5 K | 16.26 M |
| HYLN | Hyliion Holdings Corp. | 6.20 | 469.71 M | -0.13 | -2.05 | 2.31 M | 14.31 M |
| UEC | Uranium Energy | 3.35 | 3.21 B | -0.03 | -0.89 | 4.05 M | 13.56 M |
| TOON | Kartoon Studios Inc | 10.50 | 30.24 M | -0.40 | -3.67 | 753.5 K | 7.91 M |
| MI | Nft Limited Class A Ordinary Share | 202.50 | 28.41 M | -13.00 | -6.03 | 24.16 K | 4.89 M |
| CVM | Cel-Sci Corp | 213.00 | 24.1 M | -12.60 | -5.59 | 22.83 K | 4.86 M |
| APT | Alpha Pro Tech | 5.97 | 55.93 M | -0.22 | -3.55 | 700.59 K | 4.18 M |
| UAVS | Ageagle Aerial Systems Inc | 1570.00 | 19.62 M | -60.00 | -3.68 | 2.3 K | 3.61 M |
| ANVS | Annovis Bio Inc | 17.58 | 28.55 M | -0.57 | -3.14 | 183.11 K | 3.22 M |
| GPUS | Hyperscale Data, Inc. | 213516.5938 | 24.93 M | -10765.5313 | -4.8 | 13 | 2.78 M |
| IBIO | Ibio Inc | 275.00 | 46.87 M | -15.00 | -5.17 | 10 K | 2.75 M |
| RVP | Retractable Technologies | 6.93 | 16.8 M | -0.08 | -1.14 | 274 K | 1.9 M |
| CANF | Can-Fite Biopharma Ltd ADR | 258.00 | 4.85 M | -8.00 | -3.01 | 7.01 K | 1.81 M |
| KULR | Kulr Technology Group Inc | 22.08 | 66.18 M | -0.88 | -3.83 | 81.34 K | 1.8 M |
| SCPX | Scorpius Holdings Inc | 608.00 | 36.69 K | -48.00 | -7.32 | 2.92 K | 1.77 M |
| GTE | Gran Tierra Energy Inc | 7.611 | 332.22 M | -0.339 | -4.26 | 218.62 K | 1.66 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8685 | 240.98 M | -0.047 | -0.53 | 135.5 K | 1.2 M |
| TOVX | Theriva Biologics Inc | 67.50 | 7.73 M | -2.50 | -3.57 | 17.59 K | 1.19 M |
| SEB | Seaboard Corporation | 3891.9919 | 3.27 B | -28.7126 | -0.73 | 300 | 1.17 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 40.87 M | -0.08 | -1.31 | 159.28 K | 957.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3821 | 373.71 M | -0.0616 | -0.65 | 96.4 K | 904.43 K |
| ZDGE | Zedge Inc Cl B | 8.3611 | 35.7 M | -0.1082 | -1.28 | 102.31 K | 855.38 K |
| EVI | Evi Industries Inc | 30.1111 | 274.34 M | -1.9476 | -6.08 | 24.1 K | 725.68 K |
| INTT | Intest Corp | 12.72 | 157.76 M | -0.10 | -0.78 | 55.93 K | 711.4 K |
| DSS | Document Security Systems | 11.6328 | 4.64 M | -0.3116 | -2.61 | 60.49 K | 703.69 K |
| TOPS | Top Ships Inc | 201.60 | 2.08 M | -7.20 | -3.45 | 2.99 K | 602.38 K |
| INUV | Inuvo Inc | 5.30 | 6.68 M | -0.20 | -3.64 | 107.8 K | 571.34 K |
| BATL | Battalion Oil Corp | 9.80 | 41.78 M | -0.12 | -1.21 | 55.8 K | 546.84 K |
| NNVC | Nanoviricides Inc | 3.72 | 32.95 M | -0.27 | -6.77 | 144.8 K | 538.66 K |
| VNRX | Volitionrx Ltd | 3.14 | 5.68 M | -0.04 | -1.26 | 155.85 K | 489.36 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.14 M | -1.00 | -1.94 | 9.62 K | 486.01 K |
| AMZE | Amaze Holdings Inc | 117.30 | 361.38 K | -0.69 | -0.58 | 3.63 K | 425.8 K |
| MYO | Myomo Inc | 6.845 | 47.13 M | -0.305 | -4.27 | 55.1 K | 377.16 K |
| SDEV | Stablecoin Development Corporation | 1538.5168 | 65.56 M | -40.4873 | -2.56 | 189 | 290.78 K |
| AUMN | Golden Minerals Company | 8.7325 | 3.72 M | -0.21 | -2.35 | 29.21 K | 255.1 K |
| VTAK | Catheter Precision Inc | 14820.00 | 271.91 K | -665.00 | -4.29 | 17 | 251.94 K |
| COE | 51Talk Online Education Group | 4.84 | 67.4 M | -0.16 | -3.2 | 46.17 K | 223.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.23 | 4.23 M | -0.27 | -2.84 | 23.92 K | 220.78 K |
| USBC | USBC, Inc. | 68.00 | 139.52 M | -6.40 | -8.6 | 3.18 K | 216.24 K |
| CPHI | China Pharma Holdings | 48.26 | 22.98 M | -1.74 | -3.48 | 3.84 K | 185.13 K |
| BQ | Boqii Holding Ltd ADR | 176.40 | 3.3 M | -5.60 | -3.08 | 979 | 172.7 K |
| COHN | Cohen & CO Inc | 8.4495 | 32.29 M | -0.4507 | -5.06 | 18.01 K | 152.18 K |
| GLU | Gabelli Global Utility | 15.1634 | 110.37 M | -0.0864 | -0.57 | 9 K | 136.47 K |
| AIRI | Air Industries Group Inc | 9.07 | 12.92 M | -0.0495 | -0.54 | 14.19 K | 128.72 K |
| BKTI | Bk Technologies Inc | 11.4775 | 242.45 M | -0.1423 | -1.22 | 7.45 K | 85.55 K |
| GRF | Eagle Capital Growth Fund | 7.5203 | 39.57 M | -0.2135 | -2.76 | 9.6 K | 72.19 K |
| CVR | Chicago Rivet & Machine Company | 23.9505 | 10.14 M | -0.4739 | -1.94 | 3 K | 71.85 K |
| SING | Singlepoint | 68951.9922 | 7.98 K | -3848.0078 | -5.29 | 1 | 68.95 K |
| ACCS | Access Newswire Inc | 29.451 | 13.36 M | -0.339 | -1.14 | 2.28 K | 67.15 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.44 M | -0.0551 | -1.52 | 10.4 K | 37.1 K |
| LGL | LGL Group | 4.2986 | 82.62 M | -0.0641 | -1.47 | 8.22 K | 35.34 K |
| OGCP | Empire State Realty Op LP Se | 8.2358 | 1.42 B | -0.1577 | -1.88 | 1.61 K | 13.23 K |
| CTGO | Contango Ore Inc | 25.60 | 497.6 M | -0.30 | -1.16 | 264 | 6.76 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3264 | -0.157 | -0.55 | 100 | 2.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2553.00 | -33.00 | -1.28 | 7.71 K | 19.68 M | |
| T | Crude Oil WTI | 75.21 | 636.42 B | -1.78 | -2.31 | 237.12 K | 17.83 M |
| CL | Crude Oil | 75.21 | -1.78 | -2.31 | 237.12 K | 17.83 M | |
| BZ | Brent Crude | 77.78 | -1.54 | -1.94 | 148.96 K | 11.59 M | |
| KC | Coffee | 226.10 | -2.75 | -1.2 | 11.69 K | 2.64 M | |
| HE | Lean Hogs | 81.47 | -1.23 | -1.49 | 13.87 K | 1.13 M | |
| CT | Cotton | 112.60 | -1.74 | -1.52 | 7.8 K | 877.94 K | |
| CB | Cash-settled Butter | 206.00 | -1.40 | -0.68 | 6 | 1.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.10 | 3 B | -0.52 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 250000.00 | 16.05 M | -20000.00 | -7.41 | 70.43 M | 17.61 T |
| TSLA | Tesla Inc | 352.26 | 1.36 T | -4.52 | -1.27 | 40.73 M | 14.35 B |
| AMZN | Amazon.com Inc | 166.7171 | 2.81 T | -1.9274 | -1.14 | 47.83 M | 7.97 B |
| NVDA | Nvidia Corporation | 29.3525 | 4.39 T | -0.1747 | -0.59 | 266.53 M | 7.82 B |
| AMD | Advanced Micro Devices | 143.90 | 660.17 B | -1.25 | -0.86 | 49.45 M | 7.12 B |
| MSFT | Microsoft Corporation | 324.6764 | 3.98 T | -2.8962 | -0.88 | 18 M | 5.84 B |
| META | Meta Platforms Inc | 333.7311 | 1.55 T | -7.9476 | -2.33 | 12.87 M | 4.3 B |
| GOOGL | Alphabet Inc Class A | 143.6646 | 3.47 T | -1.3375 | -0.92 | 18.14 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 143.5014 | 3.46 T | -1.3122 | -0.91 | 17.3 M | 2.48 B |
| PYPL | PayPal Holdings | 187.5771 | 48.98 B | -3.2825 | -1.72 | 7.36 M | 1.38 B |
| NVAX | Novavax Inc | 143.07 | 1.61 B | -11.76 | -7.6 | 9.1 M | 1.3 B |
| MU | Micron Technology | 91.072 | 742.65 B | -0.6257 | -0.68 | 13.66 M | 1.24 B |
| NFLX | Netflix Inc | 60.244 | 272.99 B | -0.965 | -1.58 | 19.96 M | 1.2 B |
| ROKU | Roku Inc | 228.20 | 23.82 B | -8.00 | -3.39 | 4.57 M | 1.04 B |
| ADBE | Adobe Systems Inc | 567.06 | 95.91 B | -3.47 | -0.61 | 1.58 M | 896.85 M |
| LCID | Lucid Group Inc | 380.50 | 1.17 B | -7.00 | -1.81 | 1.96 M | 744.33 M |
| SHOP | Shopify Inc | 137.739 | 186.54 B | -2.085 | -1.49 | 4.71 M | 649.16 M |
| VZ | Verizon Communications Inc | 38.9606 | 191.15 B | -0.2175 | -0.56 | 15.91 M | 619.92 M |
| COIN | Coinbase Global Inc Class A | 252.37 | 36.1 B | -4.42 | -1.72 | 2.36 M | 595.67 M |
| CMCSA | Comcast Corporation | 40.8023 | 88.6 B | -0.2108 | -0.51 | 13.17 M | 537.47 M |
| BIDU | Baidu Inc ADR | 148.79 | 27.06 B | -1.82 | -1.21 | 3.52 M | 524.4 M |
| PTON | Peloton Interactive Inc | 35.76 | 2.48 B | -1.43 | -3.85 | 14.46 M | 517.22 M |
| CHTR | Charter Communications | 651.97 | 16.36 B | -5.26 | -0.8 | 789.4 K | 514.67 M |
| SOFI | SoFi Technologies Inc | 15.81 | 20.8 B | -0.14 | -0.88 | 30.8 M | 486.92 M |
| ABNB | Airbnb Inc Class A | 166.49 | 101.87 B | -2.29 | -1.36 | 2.6 M | 432.21 M |
| PLTR | Palantir Technologies Inc | 18.21 | 372.45 B | -0.48 | -2.57 | 23.56 M | 428.95 M |
| MELI | MercadoLibre Inc | 1348.40 | 77.58 B | -8.0599 | -0.59 | 317.26 K | 427.8 M |
| LULU | Lululemon Athletica | 391.45 | 12.95 B | -7.24 | -1.82 | 1.07 M | 417.29 M |
| ISRG | Intuitive Surg Inc | 359.30 | 165.52 B | -4.00 | -1.1 | 1.16 M | 416.01 M |
| DKNG | Draftkings Inc | 27.47 | 11.68 B | -0.99 | -3.48 | 14.27 M | 392.13 M |
| UPST | Upstart Holdings Inc | 151.30 | 2.15 B | -4.13 | -2.66 | 2.54 M | 385.06 M |
| AFRM | Affirm Holdings Inc Cl A | 100.56 | 23.5 B | -3.31 | -3.19 | 3.73 M | 374.98 M |
| AAL | American Airlines Group | 17.96 | 8.57 B | -0.11 | -0.61 | 20.66 M | 371 M |
| GILD | Gilead Sciences Inc | 62.1341 | 207.95 B | -0.6417 | -1.02 | 5.74 M | 356.45 M |
| CRWD | Crowdstrike Holdings Inc | 204.75 | 222.4 B | -4.20 | -2.01 | 1.72 M | 351.78 M |
| DASH | Doordash Inc Cl A | 148.90 | 77.96 B | -3.48 | -2.28 | 2.3 M | 342.16 M |
| XEL | XCEL Energy Inc | 58.9558 | 50.2 B | -0.4615 | -0.78 | 5.7 M | 336.32 M |
| DOCU | Docusign Inc | 152.31 | 14.75 B | -2.85 | -1.84 | 2.2 M | 335.75 M |
| PDD | Pinduoduo Inc ADR | 58.30 | 119.49 B | -1.15 | -1.93 | 5.67 M | 330.74 M |
| AMGN | Amgen Inc | 196.7811 | 248.84 B | -1.3121 | -0.66 | 1.67 M | 328.32 M |
| UAL | United Airlines Holdings Inc | 43.78 | 35.9 B | -0.35 | -0.79 | 7.4 M | 323.92 M |
| CDNS | Cadence Design Systems, Inc. | 186.35 | 85.45 B | -1.90 | -1.01 | 1.69 M | 314.13 M |
| ALGN | Align Technology | 657.18 | 11.32 B | -5.04 | -0.76 | 464.25 K | 305.1 M |
| ZS | Zscaler Inc | 321.33 | 33.24 B | -3.26 | -1 | 940.85 K | 302.32 M |
| PLUG | Plug Power Inc | 28.23 | 1.88 B | -0.61 | -2.12 | 10.68 M | 301.37 M |
| MARA | Marathon Digital Holdings | 32.86 | 2.27 B | -1.53 | -4.45 | 8.98 M | 295.16 M |
| ETSY | Etsy Inc | 218.94 | 7.89 B | -3.07 | -1.38 | 1.3 M | 284.39 M |
| PANW | Palo Alto Networks Inc | 92.7932 | 257.54 B | -0.7767 | -0.83 | 2.85 M | 264.1 M |
| VRTX | Vertex Pharmaceutic | 219.60 | 137.5 B | -2.85 | -1.28 | 1.14 M | 250.78 M |
| FISV | Fiserv Inc | 103.79 | 33.36 B | -0.73 | -0.7 | 2.35 M | 244.02 M |
| SNPS | Synopsys Inc | 368.50 | 84.38 B | -2.31 | -0.62 | 654.74 K | 241.27 M |
| WSFS | WSFS Financial Corp | 47.3304 | 4.07 B | -0.5855 | -1.22 | 5 M | 236.45 M |
| REGN | Regeneron Pharmaceuticals | 627.2822 | 92.96 B | -10.9163 | -1.71 | 353.4 K | 221.68 M |
| TEAM | Atlassian | 381.29 | 46.4 B | -4.07 | -1.06 | 556.54 K | 212.2 M |
| TTD | The Trade Desk | 91.64 | 6.06 B | -2.63 | -2.79 | 2.29 M | 210.26 M |
| TULP | Bloomia Holdings, Inc. | 23.08 | 11.38 M | -0.67 | -2.82 | 9.09 M | 209.91 M |
| WDAY | Workday Inc | 273.18 | 48.24 B | -3.32 | -1.2 | 754.3 K | 206.06 M |
| INCY | Incyte Corp | 73.40 | 23.92 B | -0.71 | -0.96 | 2.79 M | 204.75 M |
| ENPH | Enphase Energy Inc | 182.94 | 3.83 B | -3.47 | -1.86 | 1.11 M | 202.51 M |
| WYNN | Wynn Resorts Ltd | 82.478 | 8.17 B | -1.0766 | -1.29 | 2.41 M | 198.46 M |
| HOOD | Robinhood | 17.76 | 70.59 B | -0.44 | -2.42 | 10.93 M | 194.14 M |
| RIOT | Riot Blockchain Inc | 22.33 | 5.54 B | -1.17 | -4.98 | 8.68 M | 193.84 M |
| BODI | The Beachbody Company, Inc. | 118.50 | 31.32 M | -1.50 | -1.25 | 1.62 M | 191.62 M |
| MDB | Mongodb Inc Cl A | 529.35 | 24.5 B | -3.00 | -0.56 | 359.2 K | 190.14 M |
| MSTR | Strategy | 54.449 | 54.77 B | -1.785 | -3.17 | 3.36 M | 183.13 M |
| BILI | Bilibili Inc ADR | 46.40 | 5.89 B | -1.34 | -2.81 | 3.95 M | 183.08 M |
| ASML | ASML Holding N.V. ADR | 764.1981 | 522.88 B | -3.9163 | -0.51 | 236.53 K | 180.75 M |
| ILMN | Illumina Inc | 370.0778 | 31.41 B | -3.6965 | -0.99 | 481.62 K | 178.24 M |
| DXCM | Dexcom | 134.2375 | 31.87 B | -1.09 | -0.81 | 1.29 M | 172.58 M |
| NTES | Netease Inc ADR | 92.3409 | 81.04 B | -1.7873 | -1.9 | 1.72 M | 158.75 M |
| MTCH | Match Group Inc | 128.4554 | 9.13 B | -0.9227 | -0.71 | 1.22 M | 156.75 M |
| TTWO | Take-Two Interactive Software | 177.72 | 39.89 B | -3.11 | -1.72 | 858.7 K | 152.61 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.19 | 2.54 B | -0.96 | -4.15 | 6.85 M | 151.98 M |
| TLRY | Tilray Inc | 70.30 | 415.28 M | -2.50 | -3.43 | 2.03 M | 142.42 M |
| LYFT | Lyft Inc Class A | 42.73 | 6.75 B | -0.76 | -1.75 | 3.24 M | 138.25 M |
| DLTR | Dollar Tree Inc | 140.52 | 25.88 B | -0.75 | -0.53 | 961.5 K | 135.11 M |
| BYND | Beyond Meat Inc | 65.16 | 104.2 M | -2.23 | -3.31 | 1.9 M | 123.97 M |
| APA | Apa Corp | 23.4844 | 15.23 B | -0.1485 | -0.63 | 5.04 M | 118.29 M |
| DJT | Trump Media & Technology Group | 51.43 | -0.48 | -0.92 | 2.22 M | 114.42 M | |
| FCEL | Fuelcell Energy Inc | 156.00 | 713.99 M | -3.90 | -2.44 | 719.88 K | 112.3 M |
| STX | Seagate Technology | 98.7983 | 107.3 B | -0.6996 | -0.7 | 1.06 M | 104.75 M |
| APPS | Digital Turbine | 60.99 | 1.18 B | -1.85 | -2.94 | 1.71 M | 104.27 M |
| ONC | BeiGene, Ltd. | 270.93 | 44.06 B | -2.48 | -0.91 | 375 K | 101.6 M |
| ARTL | Artelo Biosciences Inc | 140.13 | 1.16 M | -4.968 | -3.42 | 685.28 K | 96.03 M |
| CSGP | Costar Group Inc | 79.03 | 12.89 B | -1.14 | -1.42 | 1.21 M | 95.39 M |
| TROW | T Rowe Price Group | 161.6146 | 23.19 B | -1.2328 | -0.76 | 555.6 K | 89.79 M |
| SIRI | Sirius XM Holdings | 53.7395 | 11.18 B | -0.5924 | -1.09 | 1.66 M | 89.43 M |
| CRSP | Crispr Therapeutics Ag | 75.78 | 4.7 B | -3.07 | -3.89 | 1.18 M | 89.21 M |
| FSLY | Fastly, Inc. Class A Common Stock | 35.45 | 2.45 B | -1.78 | -4.78 | 2.34 M | 82.95 M |
| PODD | Insulet Corp | 266.07 | 10.83 B | -3.50 | -1.3 | 298.48 K | 79.42 M |
| BZ | Kanzhun Ltd ADR | 34.2503 | 7.78 B | -0.5204 | -1.5 | 2.25 M | 76.93 M |
| STNE | Stoneco Ltd Cl A | 16.86 | 1.73 B | -0.14 | -0.82 | 4.48 M | 75.6 M |
| TCOM | Trip.com Group Ltd ADR | 24.5009 | 27.59 B | -0.1394 | -0.57 | 3.03 M | 74.32 M |
| SONO | Sonos Inc | 29.80 | 1.93 B | -0.19 | -0.63 | 2.38 M | 71.01 M |
| FIVN | Five9 Inc | 137.32 | 2.55 B | -2.32 | -1.66 | 513.24 K | 70.48 M |
| TXG | 10X Genomics Inc | 148.96 | 7.56 B | -1.92 | -1.27 | 462.4 K | 68.88 M |
| OPEN | Opendoor Technologies Inc | 14.61 | 1.74 B | -0.11 | -0.75 | 4.56 M | 66.59 M |
| ALNY | Alnylam Pharmaceuticals | 169.58 | 20.98 B | -1.45 | -0.85 | 381.8 K | 64.75 M |
| GTM | ZoomInfo Technologies Inc. | 64.20 | 1.01 B | -0.53 | -0.82 | 1 M | 64.28 M |
| COO | Cooper Companies | 104.6998 | 12.08 B | -1.2696 | -1.2 | 608.8 K | 63.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 115.3054 | 268.85 B | -4.0768 | -3.41 | 24.29 M | 2.8 B |
| NIO | Nio Inc ADR | 31.68 | 8.02 B | -0.74 | -2.28 | 67.57 M | 2.14 B |
| BA | Boeing Company | 201.32 | 136.7 B | -1.39 | -0.69 | 8.05 M | 1.62 B |
| XYZ | Block, Inc | 161.51 | 50.49 B | -3.83 | -2.32 | 6.45 M | 1.04 B |
| V | Visa Inc | 209.8346 | 789.82 B | -1.1232 | -0.53 | 4.72 M | 991.12 M |
| DIS | Walt Disney Company | 151.3264 | 202.4 B | -1.016 | -0.67 | 6.41 M | 970.03 M |
| T | American Telephone and Telegraph Inc. | 16.8067 | 146.99 B | -0.123 | -0.73 | 45.02 M | 756.66 M |
| JNJ | Johnson & Johnson | 151.3568 | 655.56 B | -1.0971 | -0.72 | 4.41 M | 667.41 M |
| SHOP | Shopify Inc | 137.739 | 188.02 B | -2.085 | -1.49 | 4.71 M | 649.16 M |
| AMC | AMC Entertainment Holdings Inc | 271.9893 | 2.75 B | -17.3993 | -6.01 | 2.34 M | 636.67 M |
| VZ | Verizon Communications Inc | 38.9606 | -0.2175 | -0.56 | 15.91 M | 619.92 M | |
| CCL | Carnival Corp | 20.0274 | 39.79 B | -0.4081 | -2 | 29.36 M | 588.08 M |
| UBER | Uber Technologies Inc | 41.93 | 140.49 B | -0.73 | -1.71 | 13.75 M | 576.41 M |
| SNOW | Snowflake Inc Class A | 338.75 | 95.09 B | -1.88 | -0.55 | 1.7 M | 574.95 M |
| GS | Goldman Sachs Group | 343.8471 | 253.01 B | -2.6695 | -0.77 | 1.6 M | 550.6 M |
| ORCL | Oracle Corporation | 84.1107 | 349.11 B | -0.7716 | -0.91 | 5.91 M | 496.94 M |
| MS | Morgan Stanley | 84.754 | 285.52 B | -0.5526 | -0.65 | 5.12 M | 434.35 M |
| NCLH | Norwegian Cruise Ord | 20.74 | 8.16 B | -0.28 | -1.33 | 20.84 M | 432.28 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.21 | -0.48 | -2.57 | 23.56 M | 428.95 M | |
| MRK | Merck & Company | 67.267 | 362.53 B | -0.4389 | -0.65 | 6.02 M | 404.91 M |
| SKYD | Skydance Corporation | 27.0439 | 41.09 B | -0.8423 | -3.02 | 14.55 M | 393.61 M |
| SNAP | Snap Inc | 47.03 | 8.61 B | -1.00 | -2.08 | 8.31 M | 390.85 M |
| CVNA | Carvana Co. Class A | 46.358 | 79.9 B | -0.258 | -0.55 | 8.37 M | 387.83 M |
| TWLO | Twilio | 263.34 | 30.86 B | -2.01 | -0.76 | 1.35 M | 355.38 M |
| APO | Apollo Global Management Llc C | 66.7444 | 69.25 B | -0.5622 | -0.84 | 4.89 M | 326.28 M |
| MDT | Medtronic Inc | 90.2579 | 134.1 B | -0.8899 | -0.98 | 3.61 M | 325.73 M |
| NOW | Servicenow Inc | 649.11 | 106.24 B | -5.43 | -0.83 | 464.6 K | 301.58 M |
| CVS | CVS Corp | 88.4462 | 104.02 B | -0.4458 | -0.5 | 3.25 M | 287.59 M |
| ETSY | Etsy, Inc. | 218.94 | -3.07 | -1.38 | 1.3 M | 284.39 M | |
| NET | Cloudflare Inc Cl A | 131.50 | 87.07 B | -1.70 | -1.28 | 2.01 M | 264.8 M |
| PANW | Palo Alto Networks Inc | 92.7932 | -0.7767 | -0.83 | 2.85 M | 264.1 M | |
| CNC | Centene Corp | 82.40 | 36.72 B | -1.59 | -1.89 | 2.97 M | 244.37 M |
| PINS | Pinterest Inc | 36.35 | 11.09 B | -1.60 | -4.22 | 6.68 M | 242.99 M |
| RCL | Royal Caribbean Cruises Ltd | 75.1716 | 86.32 B | -0.4398 | -0.58 | 3.09 M | 231.93 M |
| TDOC | Teladoc Health Inc | 91.82 | 1.72 B | -2.53 | -2.68 | 2.48 M | 227.98 M |
| HUBS | Hubspot Inc | 659.15 | 10.49 B | -4.10 | -0.62 | 341.8 K | 225.3 M |
| M | Macy's Inc | 22.0521 | 6.32 B | -0.5559 | -2.46 | 9.69 M | 213.72 M |
| U | Unity Software Inc | 142.99 | 21.48 B | -2.93 | -2.01 | 1.49 M | 213.07 M |
| FIS | Fidelity National Information Services | 97.3359 | 15.16 B | -0.7491 | -0.76 | 2.13 M | 207.71 M |
| GME | Gamestop Corp | 37.0975 | 12.19 B | -1.735 | -4.47 | 5.58 M | 206.86 M |
| SPOT | Spotify Technology S.A. | 234.03 | 126.31 B | -3.89 | -1.64 | 870.72 K | 203.77 M |
| A | Agilent Technologies | 154.5734 | 48.44 B | -1.1909 | -0.76 | 1.32 M | 203.34 M |
| EPAM | Epam Systems Inc | 668.45 | 8.55 B | -4.69 | -0.7 | 292.3 K | 195.39 M |
| ELV | Elevance Health Inc | 435.7102 | 93.69 B | -3.3932 | -0.77 | 447.04 K | 194.78 M |
| BODI | The Beachbody Company Inc | 118.50 | 31.14 M | -1.50 | -1.25 | 1.62 M | 191.62 M |
| BSX | Boston Scientific Corp | 42.48 | 64.69 B | -0.51 | -1.19 | 4.17 M | 177.33 M |
| CHPT | ChargePoint Holdings Inc. | 381.00 | 294.28 M | -5.60 | -1.45 | 464.8 K | 177.09 M |
| GPN | Global Payments Inc | 129.6951 | 25.13 B | -1.065 | -0.81 | 1.29 M | 167.73 M |
| SYK | Stryker Corp | 255.8218 | 128.53 B | -3.1282 | -1.21 | 638.3 K | 163.29 M |
| PAYC | Paycom Software Inc | 413.2108 | 11.27 B | -2.498 | -0.6 | 380.27 K | 157.13 M |
| BDX | Becton Dickinson and Company | 179.2476 | 58.17 B | -1.2688 | -0.7 | 866.38 K | 155.3 M |
| EW | Edwards Lifesciences Corp | 129.55 | 58.11 B | -1.13 | -0.86 | 1.19 M | 154.64 M |
| HUM | Humana Inc | 443.7207 | 49.45 B | -2.315 | -0.52 | 347.6 K | 154.24 M |
| CHWY | Chewy Inc | 58.97 | 9.24 B | -0.46 | -0.77 | 2.58 M | 152.07 M |
| QS | Quantumscape Corp | 22.19 | 2.53 B | -0.96 | -4.15 | 6.85 M | 151.98 M |
| BILL | Bill.com Holdings Inc | 249.15 | 4.37 B | -2.00 | -0.8 | 606.3 K | 151.06 M |
| W | Wayfair Inc | 189.97 | 15.53 B | -2.84 | -1.47 | 787.15 K | 149.54 M |
| CF | Cf Industries Holdings | 64.6424 | 17.94 B | -1.0047 | -1.53 | 2.25 M | 145.51 M |
| BAX | Baxter International Inc | 78.183 | 13.26 B | -0.5556 | -0.71 | 1.79 M | 139.8 M |
| SPCE | Virgin Galactic Holdings Inc | 267.60 | 360.8 M | -9.00 | -3.25 | 511.26 K | 136.81 M |
| ASAN | Asana Inc Cl A | 74.55 | 2.56 B | -2.02 | -2.64 | 1.72 M | 128.12 M |
| VEEV | Veeva Systems Inc | 255.48 | 50.21 B | -4.53 | -1.74 | 476 K | 121.61 M |
| S | Sentinelone Inc Cl A | 50.49 | 7.46 B | -1.82 | -3.48 | 2.4 M | 121.17 M |
| RKT | Rocket Companies Inc Cl A | 12.3073 | 42.06 B | -0.6066 | -4.7 | 9.74 M | 119.92 M |
| RNG | Ringcentral Inc | 187.0156 | 6.21 B | -7.1672 | -3.69 | 628 K | 117.45 M |
| CPNG | Coupang Inc Class A | 29.38 | 29.47 B | -0.20 | -0.68 | 3.89 M | 114.31 M |
| ZBH | Zimmer Biomet Holdings | 118.8426 | 20.38 B | -1.1506 | -0.96 | 941.01 K | 111.83 M |
| ESTC | Elastic N.V. | 123.09 | 8.84 B | -1.69 | -1.35 | 834.25 K | 102.69 M |
| NLY | Annaly Capital Management Inc | 17.3302 | 14.85 B | -0.2881 | -1.64 | 5.81 M | 100.74 M |
| KSS | Kohl's Corp | 36.7629 | 2.71 B | -0.655 | -1.75 | 2.67 M | 98.27 M |
| AI | C3.Ai Inc Cl A | 31.25 | 1.83 B | -1.33 | -4.08 | 3.09 M | 96.52 M |
| FUBO | Fubotv Inc | 186.24 | 232.27 M | -7.44 | -3.84 | 495.68 K | 92.32 M |
| PATH | UiPath, Inc. Class A Common Stock | 43.13 | 6.78 B | -1.29 | -2.9 | 2.03 M | 87.59 M |
| AR | Antero Resources Corp | 17.50 | 11.17 B | -0.30 | -1.69 | 4.86 M | 85.13 M |
| LMND | Lemonade Inc | 42.11 | 3.21 B | -0.80 | -1.86 | 1.97 M | 83.06 M |
| FSLY | Fastly Inc | 35.45 | 2.41 B | -1.78 | -4.78 | 2.34 M | 82.95 M |
| EQT | Eqt Corp | 20.4293 | 31.67 B | -0.2154 | -1.04 | 3.98 M | 81.23 M |
| ELAN | Elanco Animal Health Inc | 28.38 | 11.83 B | -0.33 | -1.15 | 2.78 M | 79 M |
| RJF | Raymond James Financial | 94.0463 | 31.71 B | -0.5807 | -0.61 | 821.3 K | 77.24 M |
| FIRY | FIRY | 148.80 | 178.69 M | -3.60 | -2.36 | 516.25 K | 76.82 M |
| TPR | Tapestry Inc | 36.22 | 26.62 B | -0.1874 | -0.51 | 2.07 M | 75 M |
| RMD | Resmed Inc | 250.7701 | 33.66 B | -1.4537 | -0.58 | 293.8 K | 73.68 M |
| BURL | Burlington Stores Inc | 291.51 | 15.75 B | -1.72 | -0.59 | 251 K | 73.17 M |
| OMC | Omnicom Group Inc | 63.1741 | 24.82 B | -0.4225 | -0.66 | 1.14 M | 72.11 M |
| AEO | American Eagle Outfitters | 22.4087 | 3.41 B | -0.3982 | -1.75 | 3.17 M | 71.11 M |
| DOCN | DigitalOcean Holdings Inc | 80.33 | 8.31 B | -2.05 | -2.49 | 879 K | 70.61 M |
| JLL | Jones Lang Lasalle Inc | 269.34 | 17.14 B | -2.49 | -0.92 | 261.44 K | 70.42 M |
| LUMN | Centurylink | 11.7247 | 4.17 B | -0.1775 | -1.49 | 6 M | 70.37 M |
| BB | Blackberry Ltd | 9.35 | 4.91 B | -0.14 | -1.48 | 7.52 M | 70.34 M |
| FOUR | Shift4 Payments Inc | 57.93 | 3.38 B | -1.24 | -2.1 | 1.21 M | 69.82 M |
| MOH | Molina Healthcare Inc | 318.08 | 11.27 B | -2.60 | -0.81 | 215.31 K | 68.49 M |
| CPAY | Corpay Inc | 223.84 | 29.35 B | -1.81 | -0.8 | 294.3 K | 65.88 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.9945 | 9.34 B | -0.3056 | -3.68 | 8.19 M | 65.46 M |
| FVRR | Fiverr International Ltd | 113.70 | 302.35 M | -3.87 | -3.29 | 575.5 K | 65.43 M |
| DELL | Dell Technologies Inc | 51.2679 | 201.5 B | -0.3104 | -0.6 | 1.25 M | 64.24 M |
| COO | Cooper Companies | 104.6998 | -1.2696 | -1.2 | 608.8 K | 63.74 M | |
| WK | Workiva Llc | 130.49 | 4.65 B | -1.69 | -1.28 | 478.57 K | 62.45 M |
| FICO | Fair Isaac and Company | 433.67 | 15.28 B | -3.44 | -0.79 | 142.73 K | 61.9 M |
| NOK | Nokia Corp ADR | 5.5254 | -0.0355 | -0.64 | 10.96 M | 60.54 M | |
| RRC | Range Resources Corp | 17.4015 | 11.73 B | -0.4294 | -2.41 | 3.47 M | 60.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 69.8999 | -0.5542 | -0.79 | 3.31 M | 231.04 M | |
| SHOP | Shopify Inc | 174.169 | -3.982 | -2.24 | 984 K | 171.38 M | |
| NA | National Bank of Canada | 81.3572 | -0.4133 | -0.51 | 1.78 M | 144.44 M | |
| BN | Brookfield Corporation | 39.4035 | -0.3972 | -1 | 2.08 M | 81.97 M | |
| MFC | Manulife Fin | 19.6309 | -0.1628 | -0.82 | 2.99 M | 58.66 M | |
| CSU | Constellation Software Inc | 2281.4431 | -21.1431 | -0.92 | 24.43 K | 55.74 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.9232 | -0.4612 | -0.9 | 797.9 K | 40.63 M | |
| LSPD | Lightspeed Commerce Inc. | 51.08 | -2.56 | -4.77 | 625.1 K | 31.93 M | |
| AC | Air Canada | 21.13 | -0.19 | -0.89 | 1.47 M | 31 M | |
| WFG | West Fraser Timber CO Ltd | 112.6824 | -0.9151 | -0.81 | 267.6 K | 30.15 M | |
| CCO | Cameco Corp | 27.3138 | -0.1881 | -0.68 | 921.05 K | 25.16 M | |
| POW | Power Corp of Canada Sv | 33.3701 | -0.2474 | -0.74 | 673.91 K | 22.49 M | |
| WEED | Canopy Growth Corp | 110.40 | -3.50 | -3.07 | 191.61 K | 21.15 M | |
| VET | Vermilion Energy Inc | 14.0698 | -0.115 | -0.81 | 1.35 M | 18.97 M | |
| BB | Blackberry Ltd | 11.82 | -0.29 | -2.39 | 1.53 M | 18.04 M | |
| TLRY | Tilray Inc | 89.20 | -3.30 | -3.57 | 186.34 K | 16.62 M | |
| GIB-A | CGI Inc | 110.8378 | -0.7234 | -0.65 | 143.1 K | 15.86 M | |
| AQN | Algonquin Power and Utilities Corp | 14.1309 | -0.0851 | -0.6 | 1.11 M | 15.67 M | |
| OTEX | Open Text Corp | 52.6834 | -0.7371 | -1.38 | 271.3 K | 14.29 M | |
| DSG | Descartes Sys | 104.62 | -0.59 | -0.56 | 135.94 K | 14.22 M | |
| LAR | Lithium Argentina Ag | 14.8229 | -0.3341 | -2.2 | 937.46 K | 13.9 M | |
| FSV | Firstservice Corp | 241.6387 | -1.526 | -0.63 | 50.5 K | 12.2 M | |
| PAAS | Pan American Silver Corp | 28.7454 | -0.3187 | -1.1 | 355.47 K | 10.22 M | |
| BLDP | Ballard Power Systems Inc | 15.89 | -0.24 | -1.49 | 625.54 K | 9.94 M | |
| ACB | Aurora Cannabis Inc | 68.50 | -1.90 | -2.7 | 140.42 K | 9.62 M | |
| ATS | Ats Corp | 50.24 | -0.52 | -1.02 | 168.4 K | 8.46 M | |
| FVI | Fortuna Mines Inc | 4.94 | -0.04 | -0.8 | 1.44 M | 7.14 M | |
| KXS | Kinaxis Inc | 177.33 | -3.66 | -2.02 | 39 K | 6.92 M | |
| RBA | Rb Global Inc | 70.9239 | -0.5772 | -0.81 | 97.46 K | 6.91 M | |
| DND | Dye & Durham Ltd | 44.0834 | -0.8251 | -1.84 | 142.6 K | 6.29 M | |
| ATRL | Atkinsrealis Group Inc | 30.6716 | -0.1885 | -0.61 | 195.2 K | 5.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.55 | -0.35 | -2.07 | 326.04 K | 5.4 M | |
| ONEX | Onex Corp | 97.2424 | -0.5093 | -0.52 | 55.03 K | 5.35 M | |
| CHR | Chorus Aviation Inc | 22.96 | -0.2075 | -0.9 | 231.56 K | 5.32 M | |
| CJT | Cargojet Inc | 158.2078 | -1.0448 | -0.66 | 27.9 K | 4.41 M | |
| MX | Methanex Corp | 46.5284 | -0.4836 | -1.03 | 88.43 K | 4.11 M | |
| EMP-A | Empire Company Limited | 35.4546 | -0.2024 | -0.57 | 98.8 K | 3.5 M | |
| ILLM | Acuityads Holdings Inc | 4.76 | -0.30 | -5.93 | 687.7 K | 3.27 M | |
| SJ | Stella Jones Inc | 37.352 | -0.4108 | -1.09 | 75.8 K | 2.83 M | |
| QBTC | The Bitcoin Fund CAD | 61.02 | -2.46 | -3.88 | 45.9 K | 2.8 M | |
| DCBO | Docebo Inc | 84.87 | -3.35 | -3.8 | 32 K | 2.72 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.72 | -0.18 | -4.62 | 714.1 K | 2.66 M | |
| REAL | Real Matters Inc | 8.30 | -0.08 | -0.95 | 289.13 K | 2.4 M | |
| IMG | Iamgold Corp | 3.94 | -0.06 | -1.5 | 606.81 K | 2.39 M | |
| ELD | Eldorado Gold | 11.8404 | -0.0899 | -0.75 | 189.68 K | 2.25 M | |
| OGI | Organigram Holdings Inc | 8.88 | -0.32 | -3.48 | 241.38 K | 2.14 M | |
| CRON | Cronos Group Inc | 4.98 | -0.13 | -2.54 | 319.4 K | 1.59 M | |
| ENGH | Enghouse Systems Ltd | 41.1349 | -0.3142 | -0.76 | 36.77 K | 1.51 M | |
| PYR | Pyrogenesis Canada Inc | 3.33 | -0.03 | -0.89 | 383.9 K | 1.28 M | |
| BNT | Brookfield Wealth Solutions Ltd | 70.0583 | -0.6438 | -0.91 | 17.9 K | 1.25 M | |
| FOOD | Goodfood Market Corp | 4.07 | -0.06 | -1.45 | 292.24 K | 1.19 M | |
| SVM | Silvercorp Metals Inc | 4.5629 | -0.0483 | -1.05 | 245.6 K | 1.12 M | |
| GGD | Gogold Resources Inc | 3.03 | -0.08 | -2.57 | 359.4 K | 1.09 M | |
| DBM | Doman Building Materials Group Ltd. | 5.6536 | -0.0582 | -1.02 | 192.35 K | 1.09 M | |
| NWC | The North West Company Inc | 29.1104 | -0.1871 | -0.64 | 37.03 K | 1.08 M | |
| WTE | Westshore Terminals Investment Corp | 20.1639 | -0.203 | -1 | 47.54 K | 958.57 K | |
| ORIO | ORIO | 12.93 | -0.27 | -2.05 | 73.43 K | 949.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4557 | -0.0716 | -0.53 | 68.65 K | 923.72 K | |
| SII | Sprott Inc | 50.3976 | -0.4767 | -0.94 | 17.1 K | 861.8 K | |
| CF | Canaccord Genuity Group Inc | 6.765 | -0.1077 | -1.57 | 108.3 K | 732.65 K | |
| META | Meta CDR [Cad Hedged] | 19.5667 | -0.5259 | -2.62 | 31.53 K | 616.96 K | |
| ALS | Altius Minerals Corp | 16.3838 | -0.0847 | -0.51 | 37.41 K | 612.92 K | |
| PRN | Profound Medical Corp | 14.26 | -0.75 | -5 | 42.3 K | 603.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.42 | -0.40 | -5.87 | 88.76 K | 569.85 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.0065 | -0.1686 | -0.67 | 21.77 K | 544.27 K | |
| ARE | Aecon Group Inc | 4.3854 | -0.0286 | -0.65 | 118.99 K | 521.81 K | |
| LGO | Largo Resources Ltd | 11.72 | -0.15 | -1.26 | 40.3 K | 472.32 K | |
| BU | Burcon Nutrascience Corp | 24.6485 | -0.9925 | -3.87 | 17.24 K | 424.94 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.4478 | -0.1368 | -0.74 | 22.15 K | 408.64 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.7821 | -0.2388 | -1.59 | 23.79 K | 351.67 K | |
| EFX | Enerflex Ltd | 7.2647 | -0.0569 | -0.78 | 48.4 K | 351.61 K | |
| THNC | Thinkific Labs Inc | 8.91 | -0.06 | -0.67 | 38.8 K | 345.71 K | |
| GTE | Gran Tierra Energy Inc | 9.60 | -0.50 | -4.95 | 33.89 K | 325.34 K | |
| SYZ | Sylogist Ltd | 12.0483 | -0.271 | -2.2 | 23.84 K | 287.24 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.7806 | -0.222 | -0.89 | 10.62 K | 263.1 K | |
| VZLA | Vizsla Resources Corp | 3.02 | -0.02 | -0.66 | 86.83 K | 262.22 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.7849 | -0.209 | -1.39 | 17.19 K | 254.17 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2348 | -0.0258 | -0.79 | 77.17 K | 249.64 K | |
| AIM | Aimia Inc | 4.95 | -0.14 | -2.75 | 49.4 K | 244.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6423 | -0.1075 | -0.73 | 13.77 K | 201.65 K | |
| NOU | Nouveau Monde Graphite Inc | 8.79 | -0.30 | -3.3 | 22.3 K | 196.02 K | |
| AI | Atrium Mortgage Investment Corp | 9.9428 | -0.0779 | -0.78 | 19.1 K | 189.91 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.5104 | -0.097 | -0.62 | 11.2 K | 173.76 K | |
| TC | Tucows Inc | 106.21 | -0.99 | -0.92 | 1.6 K | 169.94 K | |
| BK | Canadian Banc Corp | 5.399 | -0.0311 | -0.57 | 27.68 K | 149.47 K | |
| WILD | Wildbrain Ltd | 3.44 | -0.10 | -2.82 | 39.5 K | 135.88 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 19.4083 | -0.1001 | -0.51 | 7 K | 135.86 K | |
| RIC | Richmont Mines | 50.5282 | -1.3172 | -2.54 | 2.31 K | 116.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.61 | -0.19 | -1.48 | 9.2 K | 116.01 K | |
| ELVA | Electrovaya Inc | 4.65 | -0.10 | -2.11 | 24.4 K | 113.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.46 | -0.15 | -0.66 | 4.9 K | 109.99 K | |
| VBNK | Versabank | 14.5645 | -0.0871 | -0.59 | 7.2 K | 104.86 K | |
| KPT | Kp Tissue Inc | 7.5512 | -0.058 | -0.76 | 11.8 K | 89.1 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.928 | -0.2194 | -1.15 | 4.52 K | 85.63 K | |
| LNF | Leons Furniture | 21.0018 | -0.3211 | -1.51 | 3.97 K | 83.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.1183 | -0.1108 | -0.61 | 4.2 K | 76.1 K | |
| XAU | Goldmoney Inc | 9.90 | -0.15 | -1.49 | 7.32 K | 72.47 K | |
| MUX | Mcewen Mining Inc | 11.40 | -0.10 | -0.87 | 6.34 K | 72.28 K | |
| PRM | Big Pharma Split Corp | 9.8722 | -0.0538 | -0.54 | 7.3 K | 72.07 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 1.16 K | 53.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 66.83 | 6.19 B | -0.35 | -0.52 | 1.65 M | 110.02 M |
| AFFU | Affluence Corporation | 137.50 | 28.45 K | -9.25 | -6.3 | 118.97 K | 16.36 M |
| VYGVQ | Voyager Digital Ltd | 12.48 | 2 | -0.87 | -6.52 | 549 K | 6.85 M |
| BYDDY | BYD Company Limited | 67.50 | 85.61 B | -2.13 | -3.06 | 99.3 K | 6.7 M |
| HOS | Hornbeck Offshore Services, Inc | 3.12 | 2.01 B | -0.02 | -0.64 | 1.18 M | 3.69 M |
| CMBMF | Cambium Networks Corporation | 25.63 | 145.15 K | -0.16 | -0.62 | 85.37 K | 2.19 M |
| YVRLF | Liquid Media Group Ltd. | 4.20 | 482 | -0.40 | -8.7 | 129.77 K | 545.03 K |
| CGSI | CGS International Inc | 9.00 | 3.67 K | -6.40 | -41.56 | 56.68 K | 510.13 K |
| GAMI | GAMCO Investors Inc | 24.8336 | 536.94 M | -0.5468 | -2.15 | 19.6 K | 486.74 K |
| HMLPF | HMLPF | 19.8328 | -1.4772 | -6.93 | 22.44 K | 444.99 K | |
| CYRNQ | CYRNQ | 5.844 | 799 | -0.416 | -6.65 | 67.3 K | 393.29 K |
| EBZT | Everything Blockchain Inc. | 8.00 | 534.07 K | -0.05 | -0.62 | 10.3 K | 82.4 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 209 | 20.9 K |
| HAVLF | HAVN Life Sciences Inc | 3.999 | 1.47 K | -0.285 | -6.65 | 5.22 K | 20.87 K |
| HCANF | Halo Collective Inc | 97.77 | 15.08 K | -0.58 | -0.59 | 141 | 13.79 K |
| WHTCF | WashTec AG | 3.876 | 760.04 M | -0.1015 | -2.55 | 3 K | 11.64 K |
| KEGS | 1812 Brewing Company Inc | 4.10 | 159.13 K | -0.65 | -13.68 | 310 | 1.27 K |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | -0.50 | -6.9 | 100 | 675 |
| DVTC | Development Technologies Corp | 80.00 | 231.63 M | -2.00 | -2.44 | 6 | 480 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZEN | ZEN Graphene Solutions Ltd | 4.98 | -0.06 | -1.19 | 320.4 K | 1.6 M | |
| LI | American Lithium Corp | 4.26 | -0.04 | -0.93 | 270.2 K | 1.15 M | |
| TOI | Topicus.com Inc | 113.8705 | -2.4324 | -2.09 | 6.1 K | 694.61 K | |
| SRGE | Surge Digital Inc. | 7.28 | -0.14 | -1.89 | 85.46 K | 622.13 K | |
| EU | enCore Energy Corp | 4.80 | -0.12 | -2.44 | 110.23 K | 529.12 K | |
| HITI | High Tide Inc | 5.37 | -0.13 | -2.36 | 54.48 K | 292.54 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 9.81 K | 49.03 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | -0.10 | -1.82 | 7.75 K | 41.85 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 9.86 K | 37.47 K | |
| MKO | Mako Mining Corp | 3.60 | -0.30 | -7.69 | 9.98 K | 35.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | -2.25 | -1.25 | 97 | 17.24 K | |
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 454 | 3.4 K | |
| BQE | BQE Water Inc | 26.50 | -0.50 | -1.85 | 110 | 2.92 K | |
| GOOD | Aquarius AI Inc | 6.50 | -0.50 | -7.14 | 107 | 695.5 |