Losers for 5 January 2022 from 00:00:00 until 23:59:59
Losers for 5 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.5809 | 36.87 B | -1.1712 | -0.99 | 472.5 K | 55.56 M |
| NOG | Northern Oil and Gas | 17.4567 | 2.36 B | -0.9816 | -5.32 | 1.1 M | 19.27 M |
| BTG | B2Gold Corp | 3.1717 | 6.96 B | -0.0419 | -1.3 | 5.9 M | 18.71 M |
| IMO | Imperial Oil Ltd | 32.774 | 59.22 B | -0.5755 | -1.73 | 545.3 K | 17.87 M |
| HYLN | Hyliion Holdings Corp. | 5.92 | 469.71 M | -0.19 | -3.11 | 2.17 M | 12.86 M |
| SLI | Standard Lithium Ltd | 8.57 | 338.09 M | -0.73 | -7.85 | 1.33 M | 11.42 M |
| EQX | Equinox Gold Corp | 6.6837 | 13.17 B | -0.2498 | -3.6 | 1.63 M | 10.92 M |
| GSAT | Globalstar | 16.05 | 10.82 B | -1.35 | -7.76 | 494.44 K | 7.94 M |
| NG | Novagold Resources Inc | 6.64 | 2.66 B | -0.15 | -2.21 | 1.12 M | 7.46 M |
| CVM | Cel-Sci Corp | 196.80 | 24.1 M | -23.70 | -10.75 | 25.26 K | 4.97 M |
| TOON | Kartoon Studios Inc | 10.50 | 30.24 M | -0.60 | -5.41 | 437.55 K | 4.59 M |
| UAVS | Ageagle Aerial Systems Inc | 1550.00 | 19.62 M | -150.00 | -8.82 | 2.92 K | 4.53 M |
| SVM | Silvercorp Metals Inc | 3.4637 | 1.84 B | -0.0873 | -2.46 | 1.07 M | 3.72 M |
| TRT | Trio-Tech International | 5.105 | 51.28 M | -0.245 | -4.58 | 674.44 K | 3.44 M |
| KULR | Kulr Technology Group Inc | 22.00 | 66.18 M | -2.40 | -9.84 | 148.5 K | 3.27 M |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 28.41 M | -19.00 | -9.79 | 17.69 K | 3.1 M |
| APT | Alpha Pro Tech | 5.92 | 55.93 M | -0.05 | -0.84 | 501.07 K | 2.97 M |
| GROY | Gold Royalty Corp | 4.6865 | 720.53 M | -0.1367 | -2.83 | 549.7 K | 2.58 M |
| CET | Central Securities Corp | 34.6305 | 1.61 B | -0.3148 | -0.9 | 72.7 K | 2.52 M |
| PW | Power REIT | 68.02 | 2.46 M | -4.34 | -6 | 32.62 K | 2.22 M |
| FSP | Franklin Street Properties | 5.4406 | 44.4 M | -0.0355 | -0.65 | 406.2 K | 2.21 M |
| GPUS | Hyperscale Data, Inc. | 211722.3281 | 24.93 M | -26913.8594 | -11.28 | 10 | 2.12 M |
| NFGC | New Found Gold Corp | 6.78 | 630.35 M | -0.68 | -9.12 | 300.1 K | 2.03 M |
| OZ | Belpointe Prep Llc Class A Units | 98.52 | 132.23 M | -1.13 | -1.13 | 20.6 K | 2.03 M |
| GTE | Gran Tierra Energy Inc | 8.00 | 332.22 M | -0.321 | -3.86 | 252.46 K | 2.02 M |
| ANVS | Annovis Bio Inc | 17.15 | 28.55 M | -1.71 | -9.07 | 115.81 K | 1.99 M |
| TMP | Tompkinstrustco | 72.0204 | 1.44 B | -0.4259 | -0.59 | 25.9 K | 1.87 M |
| RLGT | Radiant Logistics | 7.14 | 424.23 M | -0.26 | -3.51 | 237.71 K | 1.7 M |
| IBIO | Ibio Inc | 270.00 | 46.87 M | -10.00 | -3.57 | 5.25 K | 1.42 M |
| SACH | Sachem Capital Corp | 3.4406 | 39.07 M | -0.1084 | -3.05 | 404.1 K | 1.39 M |
| OGEN | Oragenics Inc | 954.00 | 1.59 M | -54.00 | -5.36 | 1.45 K | 1.38 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9311 | 281.36 M | -0.1268 | -1.05 | 112.2 K | 1.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.84 | 40.87 M | -0.47 | -7.45 | 202.2 K | 1.18 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.2511 | 373.71 M | -0.1618 | -1.72 | 113.6 K | 1.05 M |
| ZDGE | Zedge Inc Cl B | 8.5775 | 35.7 M | -0.2951 | -3.33 | 120.78 K | 1.04 M |
| CANF | Can-Fite Biopharma Ltd ADR | 266.00 | 4.85 M | -12.00 | -4.32 | 3.88 K | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.5367 | 722.72 M | -0.2786 | -4.09 | 148.1 K | 968.09 K |
| INFU | Infusystems Holdings | 16.72 | 270.08 M | -0.30 | -1.76 | 51.7 K | 864.42 K |
| INTT | Intest Corp | 12.15 | 157.76 M | -0.51 | -4.03 | 65.86 K | 800.2 K |
| EPM | Evolution Petroleum Corp | 3.7838 | 139 M | -0.0923 | -2.38 | 209.7 K | 793.46 K |
| RVP | Retractable Technologies | 6.68 | 16.8 M | -0.26 | -3.75 | 114 K | 761.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6874 | 240.98 M | -0.0604 | -0.69 | 79.9 K | 694.12 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0114 | 154.33 M | -0.2117 | -2.3 | 66.6 K | 600.16 K |
| PED | Pedevco Corp | 22.00 | 192.2 M | -1.40 | -5.98 | 26.63 K | 585.86 K |
| SCPX | Scorpius Holdings Inc | 618.00 | 36.69 K | -26.00 | -4.04 | 913 | 564.23 K |
| BCV | Bancroft Convertible Fund | 18.949 | 117.84 M | -0.3972 | -2.05 | 29.2 K | 553.31 K |
| LSF | Laird Superfood Inc | 13.56 | 25.52 M | -0.39 | -2.8 | 40.1 K | 543.76 K |
| DIT | Amcon Distributing Company | 181.7909 | 59.44 M | -2.2955 | -1.25 | 2.6 K | 472.66 K |
| MYO | Myomo Inc | 7.17 | 47.13 M | -0.36 | -4.78 | 60.6 K | 434.5 K |
| NNVC | Nanoviricides Inc | 3.16 | 32.95 M | -0.26 | -7.6 | 129.3 K | 408.59 K |
| TOVX | Theriva Biologics Inc | 70.00 | 7.73 M | -5.00 | -6.67 | 5.1 K | 357.28 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.8144 | -0.9116 | -3.29 | 13.1 K | 351.27 K | |
| BATL | Battalion Oil Corp | 10.33 | 41.78 M | -0.52 | -4.79 | 34 K | 351.22 K |
| VNRX | Volitionrx Ltd | 3.17 | 5.68 M | -0.02 | -0.63 | 107.61 K | 341.11 K |
| ACU | Acme United Corp | 30.1839 | 263.92 M | -0.4066 | -1.33 | 10.9 K | 329 K |
| DSS | Document Security Systems | 12.1608 | 4.64 M | -0.5644 | -4.44 | 26.71 K | 324.85 K |
| TOPS | Top Ships Inc | 213.60 | 2.08 M | -4.80 | -2.2 | 1.42 K | 303.31 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.34 M | -25.20 | -6.31 | 733 | 274.43 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.30 | -0.265 | -1.04 | 9.96 K | 251.89 K | |
| INUV | Inuvo Inc | 5.20 | 6.68 M | -0.30 | -5.45 | 44.81 K | 233.01 K |
| AMZE | Amaze Holdings Inc | 109.71 | 361.38 K | -2.30 | -2.05 | 2.02 K | 221.29 K |
| REED | Reed's, Inc. | 112.02 | 11.45 M | -6.45 | -5.44 | 1.6 K | 179.46 K |
| ACCS | Access Newswire Inc | 29.94 | 13.36 M | -1.36 | -4.35 | 5.65 K | 169.1 K |
| SLSR | Solaris Res Inc | 11.503 | 1.21 B | -1.197 | -9.43 | 13.49 K | 155.13 K |
| MHH | Mastech Holdings Inc | 16.29 | 76.52 M | -0.95 | -5.51 | 9.15 K | 149.09 K |
| AUMN | Golden Minerals Company | 8.41 | 3.72 M | -0.14 | -1.64 | 16.87 K | 141.89 K |
| VTAK | Catheter Precision Inc | 14725.00 | 271.91 K | -665.00 | -4.32 | 9 | 132.53 K |
| AGIG | AGIG | 14.20 | 36.69 M | -0.80 | -5.33 | 9.01 K | 127.94 K |
| COE | 51Talk Online Education Group | 4.56 | 67.4 M | -0.24 | -5 | 25.92 K | 118.2 K |
| CMT | Core Molding Technologies Inc | 8.38 | 186.27 M | -0.11 | -1.3 | 13.2 K | 110.62 K |
| COHN | Cohen & CO Inc | 8.3354 | 32.29 M | -0.2652 | -3.08 | 13.08 K | 109.01 K |
| CPHI | China Pharma Holdings | 43.00 | 22.98 M | -3.30 | -7.13 | 2.36 K | 101.39 K |
| LGL | LGL Group | 4.0611 | 82.62 M | -0.1961 | -4.61 | 23.87 K | 96.93 K |
| AIRI | Air Industries Group Inc | 9.2505 | 12.92 M | -0.3665 | -3.81 | 9.96 K | 92.13 K |
| GRF | Eagle Capital Growth Fund | 7.9078 | 39.57 M | -0.1028 | -1.28 | 10.7 K | 84.61 K |
| ESBA | Empire State Realty Op LP | 8.7378 | 1.46 B | -0.0835 | -0.95 | 8.3 K | 72.52 K |
| GLU | Gabelli Global Utility | 15.1634 | 110.37 M | -0.1945 | -1.27 | 4.3 K | 65.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.30 | 3.99 B | -0.375 | -1.41 | 2.44 K | 64.22 K |
| PHGE | Biomx Ltd | 302.10 | 4.04 M | -7.60 | -2.45 | 168 | 50.75 K |
| BCHT | Birchtech Corp. | 3.35 | 27.1 M | -0.05 | -1.47 | 13.24 K | 44.35 K |
| BEEP | Mobile Infrastructure Corp | 9.83 | 94.58 M | -0.07 | -0.71 | 3.61 K | 35.46 K |
| SRXH | Srx Health Solutions Inc | 94.5185 | 16.15 M | -2.6667 | -2.74 | 331 | 31.29 K |
| USBC | USBC, Inc. | 67.60 | 139.52 M | -0.80 | -1.17 | 380 | 25.69 K |
| OGCP | Empire State Realty Op LP Se | 8.4398 | 1.42 B | -0.473 | -5.31 | 2.87 K | 24.2 K |
| BDL | Flanigan's Enterprises | 28.6096 | 95.89 M | -0.6098 | -2.09 | 744 | 21.29 K |
| SIF | Sifco Industries | 6.50 | 108.6 M | -0.06 | -0.91 | 2.8 K | 18.2 K |
| AWX | Avalon Holdings Corp | 3.61 | 9.79 M | -0.12 | -3.22 | 4.4 K | 15.88 K |
| IPB | Merrill Lynch & Company | 23.4871 | -0.3147 | -1.32 | 466 | 10.94 K | |
| SING | Singlepoint | 81952.00 | 7.98 K | -3327.9922 | -3.9 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0143 | -0.0755 | -1.06 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 362.7067 | 1.36 T | -20.49 | -5.35 | 80.12 M | 29.06 B |
| AAPL | Apple Inc | 171.1658 | 5.02 T | -4.6774 | -2.66 | 94.54 M | 16.18 B |
| NVDA | Nvidia Corporation | 27.5491 | 4.39 T | -1.6827 | -5.76 | 498.06 M | 13.72 B |
| MSFT | Microsoft Corporation | 305.4268 | 3.98 T | -12.1927 | -3.84 | 40.05 M | 12.23 B |
| AMZN | Amazon.com Inc | 164.357 | 2.81 T | -3.165 | -1.89 | 64.3 M | 10.57 B |
| AMD | Advanced Micro Devices | 136.15 | 660.17 B | -8.27 | -5.73 | 65.4 M | 8.9 B |
| GOOGL | Alphabet Inc Class A | 136.6456 | 3.47 T | -6.5702 | -4.59 | 54.62 M | 7.46 B |
| GOOG | Alphabet Inc Class C | 136.5326 | 3.46 T | -6.7079 | -4.68 | 49.64 M | 6.78 B |
| META | Meta Platforms Inc | 321.6459 | 1.55 T | -12.2638 | -3.67 | 20.56 M | 6.61 B |
| ADBE | Adobe Systems Inc | 514.43 | 95.91 B | -39.57 | -7.14 | 7.39 M | 3.8 B |
| MU | Micron Technology | 92.2941 | 742.65 B | -1.8967 | -2.01 | 28.61 M | 2.64 B |
| SHOP | Shopify Inc | 119.001 | 186.54 B | -3.185 | -2.61 | 21.15 M | 2.52 B |
| PYPL | PayPal Holdings | 186.1647 | 48.98 B | -3.9588 | -2.08 | 13.23 M | 2.46 B |
| NFLX | Netflix Inc | 56.752 | 272.99 B | -2.363 | -4 | 41.49 M | 2.35 B |
| AVGO | Broadcom Inc. | 59.442 | 1.39 T | -2.5811 | -4.16 | 34.96 M | 2.08 B |
| MRNA | Moderna | 215.23 | 96.4 B | -17.83 | -7.65 | 9.04 M | 1.95 B |
| RIVN | Rivian Automotive Inc | 90.01 | 19.24 B | -11.38 | -11.22 | 18.65 M | 1.68 B |
| CSCO | Cisco Systems Inc | 53.2791 | 377.38 B | -0.8573 | -1.58 | 30.32 M | 1.62 B |
| LCID | Lucid Group Inc | 366.80 | 1.17 B | -27.30 | -6.93 | 4.33 M | 1.59 B |
| ROKU | Roku Inc | 196.71 | 23.82 B | -26.12 | -11.72 | 7.86 M | 1.55 B |
| COST | Costco Wholesale | 523.5757 | 472.19 B | -13.6245 | -2.54 | 2.89 M | 1.51 B |
| INTU | Intuit Inc | 577.4572 | 94.83 B | -23.9464 | -3.98 | 2.3 M | 1.33 B |
| COIN | Coinbase Global Inc Class A | 234.23 | 36.1 B | -15.92 | -6.36 | 5.2 M | 1.22 B |
| MELI | MercadoLibre Inc | 1129.6899 | 77.58 B | -111.6901 | -9 | 1.07 M | 1.21 B |
| JD | Jd.com Inc ADR | 57.3123 | 38.68 B | -1.0731 | -1.84 | 19.19 M | 1.1 B |
| TEAM | Atlassian | 311.64 | 46.4 B | -23.35 | -6.97 | 3.51 M | 1.09 B |
| DDOG | Datadog Inc | 145.52 | 62.69 B | -12.24 | -7.76 | 7.25 M | 1.05 B |
| AMAT | Applied Materials | 148.0903 | 253.36 B | -4.4502 | -2.92 | 6.84 M | 1.01 B |
| PLTR | Palantir Technologies Inc | 16.96 | 372.45 B | -1.21 | -6.66 | 58.45 M | 991.24 M |
| NVAX | Novavax Inc | 122.41 | 1.61 B | -16.04 | -11.59 | 8.07 M | 988.2 M |
| LRCX | Lam Research Corp | 66.0244 | 231.76 B | -1.9269 | -2.84 | 13.99 M | 923.95 M |
| MRVL | Marvell Technology Inc | 82.7105 | 120.02 B | -4.1788 | -4.81 | 11.01 M | 910.68 M |
| ZS | Zscaler Inc | 262.33 | 33.24 B | -19.25 | -6.84 | 3.44 M | 901.82 M |
| CRWD | Crowdstrike Holdings Inc | 179.29 | 222.4 B | -9.90 | -5.23 | 5 M | 897.06 M |
| DOCU | Docusign Inc | 144.17 | 14.75 B | -10.27 | -6.65 | 6.1 M | 880.09 M |
| SBUX | Starbucks Corporation | 99.6676 | 121.02 B | -3.4293 | -3.33 | 8.66 M | 863.35 M |
| ASML | ASML Holding N.V. ADR | 715.753 | 522.88 B | -32.1752 | -4.3 | 1.19 M | 854.06 M |
| CHTR | Charter Communications | 624.86 | 16.36 B | -15.91 | -2.48 | 1.35 M | 840.75 M |
| TXN | Texas Instruments | 163.9804 | 254.3 B | -3.4934 | -2.09 | 5.05 M | 827.67 M |
| AFRM | Affirm Holdings Inc Cl A | 79.53 | 23.5 B | -5.88 | -6.88 | 10.12 M | 804.74 M |
| UPST | Upstart Holdings Inc | 123.82 | 2.15 B | -12.76 | -9.34 | 6.37 M | 788.46 M |
| ABNB | Airbnb Inc Class A | 162.25 | 101.87 B | -8.55 | -5.01 | 4.8 M | 779.55 M |
| WDAY | Workday Inc | 248.26 | 48.24 B | -4.80 | -1.9 | 2.96 M | 733.68 M |
| FTNT | Fortinet Inc | 60.698 | 89.89 B | -3.73 | -5.79 | 12.03 M | 730.37 M |
| MDB | Mongodb Inc Cl A | 428.77 | 24.5 B | -36.60 | -7.86 | 1.66 M | 712.49 M |
| ETSY | Etsy Inc | 188.35 | 7.89 B | -12.64 | -6.29 | 3.55 M | 668.75 M |
| REGN | Regeneron Pharmaceuticals | 591.1265 | 92.96 B | -21.5544 | -3.52 | 1.1 M | 650.71 M |
| BNTX | Biontech Se ADR | 208.6662 | 21.57 B | -12.4945 | -5.65 | 3.1 M | 646.51 M |
| AAL | American Airlines Group | 18.68 | 8.57 B | -0.34 | -1.79 | 34.45 M | 643.49 M |
| ENPH | Enphase Energy Inc | 157.20 | 3.83 B | -21.08 | -11.82 | 4.06 M | 638.07 M |
| PANW | Palo Alto Networks Inc | 84.1432 | 257.54 B | -3.19 | -3.65 | 7.49 M | 630.56 M |
| ISRG | Intuitive Surg Inc | 341.95 | 165.52 B | -12.68 | -3.58 | 1.8 M | 617.22 M |
| BYND | Beyond Meat Inc | 58.49 | 104.2 M | -3.13 | -5.08 | 10.43 M | 610.28 M |
| BKNG | Booking Holdings Inc | 94.7617 | 130.74 B | -2.0274 | -2.09 | 6.38 M | 604.11 M |
| ADI | Analog Devices | 160.4694 | 174.93 B | -2.516 | -1.54 | 3.66 M | 586.55 M |
| ALGN | Align Technology | 578.84 | 11.32 B | -44.66 | -7.16 | 980.14 K | 567.34 M |
| LULU | Lululemon Athletica | 362.48 | 12.95 B | -18.34 | -4.82 | 1.54 M | 559.51 M |
| AMGN | Amgen Inc | 196.9298 | 248.84 B | -2.3617 | -1.19 | 2.81 M | 552.58 M |
| DKNG | Draftkings Inc | 24.65 | 11.68 B | -1.98 | -7.44 | 22.28 M | 549.13 M |
| TTD | The Trade Desk | 79.64 | 6.06 B | -5.72 | -6.7 | 6.57 M | 523.31 M |
| BIDU | Baidu Inc ADR | 143.88 | 27.06 B | -2.65 | -1.81 | 3.51 M | 504.43 M |
| UAL | United Airlines Holdings Inc | 45.78 | 35.9 B | -0.47 | -1.02 | 10.99 M | 503.03 M |
| PLUG | Plug Power Inc | 26.27 | 1.88 B | -1.88 | -6.68 | 19.09 M | 501.41 M |
| PTON | Peloton Interactive Inc | 32.23 | 2.48 B | -1.59 | -4.7 | 15.47 M | 498.51 M |
| SOFI | SoFi Technologies Inc | 14.10 | 20.8 B | -0.95 | -6.31 | 35.1 M | 494.95 M |
| HOOD | Robinhood | 15.98 | 70.59 B | -1.42 | -8.16 | 30.88 M | 493.44 M |
| ON | On Semiconductor | 67.42 | 24.53 B | -3.53 | -4.98 | 7.23 M | 487.26 M |
| ADP | Automatic Data Processing, Inc. | 221.4308 | 121.5 B | -1.904 | -0.85 | 2.18 M | 482.98 M |
| DASH | Doordash Inc Cl A | 127.97 | 77.96 B | -7.94 | -5.84 | 3.76 M | 481.66 M |
| KLAC | K L A-Tencor Corp | 402.7167 | 169.39 B | -10.0502 | -2.43 | 1.17 M | 472.79 M |
| MARA | Marathon Digital Holdings | 29.62 | 2.27 B | -4.51 | -13.21 | 15.87 M | 470.13 M |
| PDD | Pinduoduo Inc ADR | 48.53 | 119.49 B | -1.29 | -2.59 | 9.64 M | 467.78 M |
| EBAY | Ebay Inc | 59.5562 | 54.89 B | -0.6003 | -1 | 7.44 M | 443.14 M |
| ADSK | Autodesk Inc | 264.32 | 56.25 B | -13.87 | -4.99 | 1.56 M | 412.31 M |
| FISV | Fiserv Inc | 108.36 | 33.36 B | -0.64 | -0.59 | 3.76 M | 407.68 M |
| NXPI | Nxp Semiconductors | 206.9952 | 61.61 B | -7.6504 | -3.56 | 1.96 M | 406.44 M |
| OKTA | Okta Inc. | 198.59 | 29.92 B | -16.42 | -7.64 | 2.05 M | 406.29 M |
| SBAC | SBA Communications | 327.2986 | 20.48 B | -17.4393 | -5.06 | 1.22 M | 400.81 M |
| WDC | Western Digital Cp | 50.4699 | 100.18 B | -0.4215 | -0.83 | 7.83 M | 395.01 M |
| AMBA | Ambarella Inc | 165.40 | 2.44 B | -39.64 | -19.33 | 2.3 M | 380.23 M |
| ULTA | Ulta Beauty Inc | 401.49 | 27.78 B | -17.25 | -4.12 | 930.7 K | 373.67 M |
| CSX | CSX Corp | 35.2836 | 94.16 B | -0.179 | -0.5 | 9.79 M | 345.47 M |
| DXCM | Dexcom | 121.9525 | 31.87 B | -6.115 | -4.77 | 2.82 M | 343.76 M |
| MTCH | Match Group Inc | 121.9185 | 9.13 B | -7.2362 | -5.6 | 2.81 M | 343.03 M |
| SNPS | Synopsys Inc | 339.77 | 84.38 B | -13.22 | -3.75 | 968.59 K | 329.1 M |
| BILI | Bilibili Inc ADR | 37.95 | 5.89 B | -2.47 | -6.11 | 8.65 M | 328.43 M |
| FANG | Diamondback Energy | 97.0477 | 50.29 B | -0.8956 | -0.91 | 3.38 M | 327.58 M |
| EXPE | Expedia Group Inc | 179.4589 | 32.7 B | -4.0287 | -2.2 | 1.82 M | 326.44 M |
| MCHP | Microchip Technology | 76.8367 | 35.21 B | -2.6818 | -3.37 | 4.22 M | 324.22 M |
| ILMN | Illumina Inc | 357.8599 | 31.41 B | -4.358 | -1.2 | 890.25 K | 318.58 M |
| CZR | Caesars Entertainment Inc | 84.15 | 5.95 B | -5.80 | -6.45 | 3.76 M | 316.07 M |
| ORLY | O'Reilly Automotive | 45.6889 | 73.61 B | -0.902 | -1.94 | 6.78 M | 309.84 M |
| IDXX | Idexx Laboratories | 583.46 | 52.84 B | -21.96 | -3.63 | 518.61 K | 302.59 M |
| TER | Teradyne Inc | 157.4482 | 33.26 B | -6.0228 | -3.68 | 1.9 M | 299.86 M |
| CDNS | Cadence Design Systems, Inc. | 172.62 | 85.45 B | -5.68 | -3.19 | 1.73 M | 299.2 M |
| ODFL | Old Dominion Freight Line Inc | 167.3476 | 35.47 B | -6.2093 | -3.58 | 1.78 M | 298.41 M |
| TTWO | Take-Two Interactive Software | 171.85 | 39.89 B | -10.05 | -5.53 | 1.7 M | 292.34 M |
| CTAS | Cintas Corp | 97.598 | 89.9 B | -4.5988 | -4.5 | 2.98 M | 290.92 M |
| EQIX | Equinix Inc | 723.8679 | 98.73 B | -23.4196 | -3.13 | 394.8 K | 285.78 M |
| RIOT | Riot Blockchain Inc | 21.44 | 5.54 B | -2.94 | -12.06 | 13.21 M | 283.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 17.8449 | 50.04 B | -0.4903 | -2.67 | 253.54 M | 4.52 B |
| CRM | Salesforce.com Inc | 224.3758 | 183.04 B | -20.2625 | -8.28 | 18.88 M | 4.24 B |
| SE | Sea Ltd ADR | 184.72 | 46.32 B | -13.12 | -6.63 | 17.39 M | 3.21 B |
| GM | General Motors Company | 60.3906 | 75.84 B | -2.8876 | -4.56 | 43.58 M | 2.63 B |
| JPM | JP Morgan Chase & Company | 147.6737 | 895.84 B | -2.75 | -1.83 | 17.54 M | 2.59 B |
| XYZ | Block, Inc | 143.49 | 50.49 B | -12.84 | -8.21 | 17.55 M | 2.52 B |
| SHOP | Shopify Inc | 119.001 | 188.02 B | -3.185 | -2.61 | 21.15 M | 2.52 B |
| BAC | Bank of America Corporation | 42.378 | 344.47 B | -0.7275 | -1.69 | 57.79 M | 2.45 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.9254 | 1.83 T | -5.9341 | -4.75 | 17.89 M | 2.13 B |
| V | Visa Inc | 213.0202 | 789.82 B | -2.3819 | -1.11 | 9.59 M | 2.04 B |
| WFC | Wells Fargo & Company | 46.7395 | 254.56 B | -0.4111 | -0.87 | 35.07 M | 1.64 B |
| HD | Home Depot | 365.6298 | 349.13 B | -5.0278 | -1.36 | 4.44 M | 1.62 B |
| RBLX | Roblox Corp Cl A | 88.54 | 34.04 B | -6.61 | -6.95 | 15.51 M | 1.37 B |
| C | Citigroup Inc | 53.6428 | 196.06 B | -0.6316 | -1.16 | 25.15 M | 1.35 B |
| SNOW | Snowflake Inc Class A | 296.87 | 95.09 B | -18.66 | -5.91 | 4.43 M | 1.32 B |
| NIO | Nio Inc ADR | 29.88 | 8.02 B | -1.70 | -5.38 | 42.44 M | 1.27 B |
| GS | Goldman Sachs Group | 358.3003 | 253.01 B | -7.9546 | -2.17 | 3.47 M | 1.24 B |
| UBER | Uber Technologies Inc | 43.24 | 140.49 B | -1.18 | -2.66 | 28.5 M | 1.23 B |
| NOW | Servicenow Inc | 572.76 | 106.24 B | -31.18 | -5.16 | 2.1 M | 1.2 B |
| DHR | Danaher Corp | 265.0316 | 159.11 B | -1.7015 | -0.64 | 4.2 M | 1.11 B |
| AMT | American Tower Corp | 230.6229 | 89.97 B | -15.8647 | -6.44 | 4.49 M | 1.03 B |
| AMC | AMC Entertainment Holdings Inc | 227.4911 | 2.75 B | -27.3989 | -10.75 | 4.52 M | 1.03 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.96 | -1.21 | -6.66 | 58.45 M | 991.24 M | |
| ZTS | Zoetis Inc Cl A | 206.392 | 33.93 B | -8.1581 | -3.8 | 4.75 M | 980.24 M |
| ORCL | Oracle Corporation | 83.3874 | 349.11 B | -2.2954 | -2.68 | 11.24 M | 937 M |
| SNAP | Snap Inc | 41.33 | 8.61 B | -2.70 | -6.13 | 22.16 M | 916.01 M |
| ACN | Accenture Plc | 366.5743 | 162.26 B | -6.5714 | -1.76 | 2.47 M | 905.95 M |
| MS | Morgan Stanley | 87.7933 | 285.52 B | -2.2277 | -2.47 | 10.29 M | 903.29 M |
| LOW | Lowe's Companies | 234.6286 | 127.49 B | -4.6604 | -1.95 | 3.81 M | 893.61 M |
| FCX | Freeport-Mcmoran Inc | 39.1657 | 83.15 B | -0.4417 | -1.12 | 22.27 M | 872.24 M |
| HUBS | Hubspot Inc | 512.86 | 10.49 B | -52.05 | -9.21 | 1.62 M | 831.81 M |
| ARE | Alexandria Real Estate Equities | 169.4847 | 7.87 B | -11.6216 | -6.42 | 4.85 M | 821.83 M |
| SCHW | The Charles Schwab Corp | 83.9646 | 160.1 B | -0.6111 | -0.72 | 9.57 M | 803.44 M |
| NKE | Nike Inc | 159.5437 | 58.76 B | -4.071 | -2.49 | 5.02 M | 801.07 M |
| TGT | Target Corporation | 199.8741 | 71.76 B | -4.6374 | -2.27 | 3.89 M | 776.67 M |
| LLY | Eli Lilly and Company | 250.7129 | 1.22 T | -5.9252 | -2.31 | 3 M | 753.19 M |
| AXP | American Express Company | 162.4771 | 217.91 B | -1.75 | -1.07 | 4.49 M | 729.83 M |
| EL | Estee Lauder Companies | 332.6691 | 39 B | -14.7133 | -4.24 | 2.08 M | 690.31 M |
| CCL | Carnival Corp | 21.0726 | 39.79 B | -0.5574 | -2.58 | 31.83 M | 670.81 M |
| ETSY | Etsy, Inc. | 188.35 | -12.64 | -6.29 | 3.55 M | 668.75 M | |
| TWLO | Twilio | 235.19 | 30.86 B | -15.81 | -6.3 | 2.79 M | 657.1 M |
| NET | Cloudflare Inc Cl A | 105.95 | 87.07 B | -9.01 | -7.84 | 6.19 M | 655.41 M |
| BX | Blackstone Inc | 100.702 | 143.22 B | -6.1127 | -5.72 | 6.38 M | 642.14 M |
| OXY | Occidental Petroleum Corp | 29.8752 | 56.34 B | -1.4745 | -4.7 | 21.16 M | 632.08 M |
| PANW | Palo Alto Networks Inc | 84.1432 | -3.19 | -3.65 | 7.49 M | 630.56 M | |
| U | Unity Software Inc | 121.01 | 21.48 B | -8.72 | -6.72 | 5.18 M | 626.82 M |
| COP | ConocoPhillips | 65.2106 | 162.73 B | -1.1379 | -1.72 | 9.03 M | 589.15 M |
| CVNA | Carvana Co. Class A | 39.60 | 79.9 B | -4.588 | -10.38 | 14.81 M | 586.59 M |
| FDX | Fedex Corp | 239.7615 | 74.19 B | -2.5428 | -1.05 | 2.44 M | 584.43 M |
| NEE | Nextera Energy | 86.7366 | 185.09 B | -0.9183 | -1.05 | 6.72 M | 583.09 M |
| SPGI | S&P Global Inc | 439.6037 | 136.95 B | -3.9161 | -0.88 | 1.32 M | 578.56 M |
| CCI | Crown Castle International Corp | 152.1019 | 39.75 B | -11.0489 | -6.77 | 3.58 M | 544.1 M |
| LMT | Lockheed Martin Corp | 319.8631 | 133.1 B | -3.4385 | -1.06 | 1.68 M | 538.07 M |
| SKYD | Skydance Corporation | 29.32 | 41.09 B | -0.2957 | -1 | 18.12 M | 531.25 M |
| PLD | Prologis Inc | 138.6849 | 124.96 B | -2.947 | -2.08 | 3.82 M | 529.53 M |
| DVN | Devon Energy Corp | 38.0009 | 47.17 B | -0.8561 | -2.2 | 13.79 M | 523.91 M |
| PAYC | Paycom Software Inc | 359.2194 | 11.27 B | -30.7826 | -7.89 | 1.43 M | 514.33 M |
| EOG | Eog Resources | 77.138 | 76 B | -1.4422 | -1.84 | 6.63 M | 511.59 M |
| CMG | Chipotle Mexican Grill | 31.891 | 44.78 B | -1.0554 | -3.2 | 15.63 M | 498.62 M |
| PNC | PNC Bank | 179.2717 | 90.07 B | -2.9542 | -1.62 | 2.77 M | 496.92 M |
| W | Wayfair Inc | 170.26 | 15.53 B | -16.02 | -8.6 | 2.8 M | 477.17 M |
| UPS | United Parcel Service | 175.8454 | 94.47 B | -2.2374 | -1.26 | 2.71 M | 476.68 M |
| XPEV | Xpeng Inc ADR | 46.11 | 9.2 B | -1.49 | -3.13 | 10.18 M | 469.52 M |
| BILL | Bill.com Holdings Inc | 202.29 | 4.37 B | -16.13 | -7.38 | 2.3 M | 465.91 M |
| BLK | Blackrock Inc | 802.1517 | 190.21 B | -22.8925 | -2.77 | 573.46 K | 460 M |
| PINS | Pinterest Inc | 32.84 | 11.09 B | -0.29 | -0.88 | 13.84 M | 454.52 M |
| GNRC | Generac Holdings Inc | 312.09 | 10.17 B | -19.99 | -6.02 | 1.43 M | 446.06 M |
| MO | Altria Group | 38.6718 | 129.05 B | -0.3101 | -0.8 | 11.51 M | 444.98 M |
| GME | Gamestop Corp | 32.3425 | 12.19 B | -4.885 | -13.12 | 13.59 M | 439.39 M |
| DAL | Delta Air Lines Inc | 39.0798 | 56.16 B | -0.3007 | -0.76 | 11.21 M | 438.27 M |
| LHX | L3Harris Technologies Inc | 192.0799 | 48.06 B | -4.2475 | -2.16 | 2.24 M | 429.89 M |
| KKR | KKR & Co. LP | 66.5238 | 90.79 B | -5.1402 | -7.17 | 6.25 M | 415.5 M |
| AZO | Autozone | 2034.03 | 53.26 B | -46.22 | -2.22 | 196.77 K | 400.24 M |
| NOC | Northrop Grumman Corp | 369.067 | 74.62 B | -1.8688 | -0.5 | 1.07 M | 395.82 M |
| LUV | Southwest Airlines Company | 40.7484 | 21.75 B | -0.6206 | -1.5 | 9.7 M | 395.34 M |
| APO | Apollo Global Management Llc C | 64.1366 | 69.25 B | -3.6491 | -5.38 | 6.1 M | 391.39 M |
| HPQ | HP Inc | 33.1249 | 26.55 B | -0.2812 | -0.84 | 10.96 M | 362.92 M |
| TDOC | Teladoc Health Inc | 84.32 | 1.72 B | -7.15 | -7.82 | 4.27 M | 360.45 M |
| TJX | TJX Companies | 70.6122 | 153.1 B | -1.4848 | -2.06 | 5.1 M | 360.27 M |
| NCLH | Norwegian Cruise Ord | 21.66 | 8.16 B | -0.81 | -3.6 | 16.55 M | 358.41 M |
| DHI | D.R. Horton | 98.6493 | 44.09 B | -2.5364 | -2.51 | 3.51 M | 345.87 M |
| BBWI | Bath & Body Works Inc | 60.0611 | 4.45 B | -3.472 | -5.46 | 5.75 M | 345.3 M |
| SYK | Stryker Corp | 260.4423 | 128.53 B | -5.2806 | -1.99 | 1.32 M | 343.39 M |
| EPAM | Epam Systems Inc | 587.80 | 8.55 B | -30.91 | -5 | 581.16 K | 341.61 M |
| A | Agilent Technologies | 144.0628 | 48.44 B | -2.5109 | -1.71 | 2.37 M | 341.5 M |
| RH | Restoration Hardware Holdings | 505.92 | 2.6 B | -24.17 | -4.56 | 645.99 K | 326.82 M |
| DELL | Dell Technologies Inc | 52.92 | 201.5 B | -0.4655 | -0.87 | 6.05 M | 320.12 M |
| CP | Canadian Pacific Railway | 70.6048 | 81.53 B | -0.8131 | -1.14 | 4.5 M | 317.68 M |
| WSM | Williams-Sonoma | 70.5913 | 30.46 B | -5.411 | -7.12 | 4.5 M | 317.63 M |
| HUM | Humana Inc | 436.0394 | 49.45 B | -3.0228 | -0.69 | 725.89 K | 316.52 M |
| USB | U.S. Bancorp | 48.1592 | 93.09 B | -0.2554 | -0.53 | 6.53 M | 314.34 M |
| IQV | Iqvia Holdings Inc | 261.61 | 43.65 B | -6.56 | -2.45 | 1.2 M | 312.73 M |
| BP | BP Plc ADR | 22.9123 | 115.13 B | -0.1454 | -0.63 | 13.51 M | 309.5 M |
| SPOT | Spotify Technology S.A. | 227.70 | 126.31 B | -11.56 | -4.83 | 1.35 M | 306.32 M |
| PH | Parker-Hannifin Corp | 300.4506 | 112.53 B | -5.3508 | -1.75 | 1.02 M | 305.02 M |
| CB | Chubb Ltd | 182.2923 | 141.99 B | -1.4939 | -0.81 | 1.66 M | 302.77 M |
| VEEV | Veeva Systems Inc | 241.57 | 50.21 B | -13.45 | -5.27 | 1.25 M | 302.68 M |
| ANET | Arista Networks Inc | 33.2875 | 200.74 B | -1.3775 | -3.97 | 8.96 M | 298.1 M |
| SPG | Simon Property Group | 127.4836 | 86 B | -1.5438 | -1.2 | 2.32 M | 296.32 M |
| MSCI | MSCI Inc | 539.3325 | 47.68 B | -23.8265 | -4.23 | 548.4 K | 295.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 70.4307 | -0.4839 | -0.68 | 6.36 M | 448.23 M | |
| SHOP | Shopify Inc | 151.345 | -3.878 | -2.5 | 2.54 M | 384.42 M | |
| BMO | Bank of Montreal | 113.9158 | -0.8952 | -0.78 | 2.05 M | 233.32 M | |
| NA | National Bank of Canada | 83.0191 | -0.7508 | -0.9 | 2.31 M | 191.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.0708 | -0.5992 | -0.66 | 1.94 M | 174.85 M | |
| CNR | Canadian National Railway Co. | 139.9323 | -1.4237 | -1.01 | 1.08 M | 151.64 M | |
| NTR | Nutrien Ltd | 76.8321 | -1.6601 | -2.11 | 1.81 M | 139.17 M | |
| AEM | Agnico Eagle Mines Ltd | 59.8985 | -0.5863 | -0.97 | 1.71 M | 102.54 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.771 | -1.2875 | -2.57 | 2.08 M | 101.45 M | |
| CSU | Constellation Software Inc | 2137.3789 | -126.625 | -5.59 | 46.2 K | 98.74 M | |
| BN | Brookfield Corporation | 38.0778 | -1.6197 | -4.08 | 2.29 M | 87.3 M | |
| ABX | Barrick Mining Corp | 21.1486 | -0.1071 | -0.5 | 3.07 M | 64.99 M | |
| AC | Air Canada | 21.84 | -0.33 | -1.49 | 2.97 M | 64.94 M | |
| FTS | Fortis Inc | 50.5333 | -0.3619 | -0.71 | 1.27 M | 64.29 M | |
| IMO | Imperial Oil | 41.8882 | -0.4676 | -1.1 | 1.41 M | 59.07 M | |
| AQN | Algonquin Power and Utilities Corp | 13.9375 | -0.1083 | -0.77 | 4.18 M | 58.25 M | |
| TRI | Thomson Reuters Corp | 131.7817 | -3.4378 | -2.54 | 420.97 K | 55.48 M | |
| WCN | Waste Connections Inc | 160.8276 | -3.9769 | -2.41 | 339.2 K | 54.55 M | |
| FNV | Franco-Nevada Corp | 160.1936 | -6.0017 | -3.61 | 336.7 K | 53.94 M | |
| LSPD | Lightspeed Commerce Inc. | 47.16 | -3.09 | -6.15 | 1.06 M | 49.88 M | |
| LAR | Lithium Argentina Ag | 15.9581 | -1.2883 | -7.47 | 3.12 M | 49.75 M | |
| WPM | Wheaton Precious Metals Corp | 49.0227 | -1.2419 | -2.47 | 907.29 K | 44.48 M | |
| WFG | West Fraser Timber CO Ltd | 108.2565 | -1.9702 | -1.79 | 402.4 K | 43.56 M | |
| L | Loblaw CO | 23.6361 | -0.1645 | -0.69 | 1.81 M | 42.86 M | |
| OTEX | Open Text Corp | 50.9197 | -1.3864 | -2.65 | 836.6 K | 42.6 M | |
| BB | Blackberry Ltd | 11.22 | -0.65 | -5.48 | 3.62 M | 40.66 M | |
| QSR | Restaurant Brands International Inc | 63.7503 | -0.6986 | -1.08 | 629.7 K | 40.14 M | |
| EMA | Emera Incorporated | 48.681 | -0.5904 | -1.2 | 796.37 K | 38.77 M | |
| GIB-A | CGI Inc | 108.4397 | -2.6557 | -2.39 | 350.42 K | 38 M | |
| EMP-A | Empire Company Limited | 34.9947 | -0.4231 | -1.19 | 1.04 M | 36.46 M | |
| DOL | Dollarama Inc | 61.3564 | -1.254 | -2 | 570 K | 34.97 M | |
| FSV | Firstservice Corp | 226.3102 | -7.533 | -3.22 | 152.2 K | 34.44 M | |
| DSG | Descartes Sys | 96.64 | -1.42 | -1.45 | 354.21 K | 34.23 M | |
| WEED | Canopy Growth Corp | 107.00 | -7.10 | -6.22 | 317.36 K | 33.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.7974 | -1.7372 | -1.15 | 218.9 K | 32.79 M | |
| K | Kinross Gold Corp | 6.6066 | -0.0554 | -0.83 | 4.91 M | 32.44 M | |
| GWO | Great-West Lifeco Inc | 30.2136 | -0.2902 | -0.95 | 1.07 M | 32.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.2164 | -1.0478 | -2.17 | 636.72 K | 30.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5691 | -0.3361 | -1.88 | 1.65 M | 28.97 M | |
| OVV | Ovintiv Inc | 42.3375 | -0.2869 | -0.67 | 649.42 K | 27.49 M | |
| DCBO | Docebo Inc | 70.47 | -10.24 | -12.69 | 386.4 K | 27.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.408 | -2.5734 | -19.82 | 2.6 M | 27.07 M | |
| HUT | Hut 8 Corp | 45.10 | -6.50 | -12.6 | 596.82 K | 26.92 M | |
| TFII | Tfi International Inc | 125.443 | -5.9614 | -4.54 | 213.91 K | 26.83 M | |
| DOO | Brp Inc | 101.4223 | -3.4425 | -3.28 | 264.3 K | 26.81 M | |
| ATZ | Aritzia Inc | 51.15 | -1.73 | -3.27 | 518 K | 26.5 M | |
| WSP | WSP Global Inc | 172.9874 | -1.9074 | -1.09 | 145.94 K | 25.25 M | |
| CJT | Cargojet Inc | 151.1508 | -2.5359 | -1.65 | 153.5 K | 23.2 M | |
| MRU | Metro Inc | 61.8773 | -0.3527 | -0.57 | 362.42 K | 22.43 M | |
| IGM | Igm Financial Inc | 36.3113 | -0.4356 | -1.19 | 581.48 K | 21.11 M | |
| GFL | Gfl Environmental Inc | 44.887 | -1.9465 | -4.16 | 469.6 K | 21.08 M | |
| IFP | Interfor Corp | 38.64 | -1.35 | -3.38 | 541 K | 20.9 M | |
| TLRY | Tilray Inc | 84.70 | -6.00 | -6.62 | 242.44 K | 20.53 M | |
| EDV | Endeavour Mining Corp | 23.1938 | -0.3292 | -1.4 | 852 K | 19.76 M | |
| GOOS | Canada Goose Holdings Inc | 45.57 | -1.63 | -3.45 | 421.5 K | 19.21 M | |
| BHC | Bausch Health Companies Inc | 34.48 | -0.60 | -1.71 | 554.81 K | 19.13 M | |
| CIGI | Colliers International Group Inc | 178.8132 | -4.6413 | -2.53 | 105.74 K | 18.91 M | |
| GIL | Gildan Activewear Inc | 48.2024 | -1.5835 | -3.18 | 387.9 K | 18.7 M | |
| ALA | AltaGas Ltd | 22.6089 | -0.3069 | -1.34 | 813.88 K | 18.4 M | |
| CHR | Chorus Aviation Inc | 23.9974 | -0.2075 | -0.86 | 725.28 K | 17.4 M | |
| KEY | Keyera Corp | 20.7628 | -0.19 | -0.91 | 816.21 K | 16.95 M | |
| ACO-X | ATCO Ltd | 34.6622 | -0.6157 | -1.75 | 480.4 K | 16.65 M | |
| CCL-B | CCL Industries Inc | 62.3141 | -0.9235 | -1.46 | 262.04 K | 16.33 M | |
| CAE | Cae Inc | 32.00 | -0.90 | -2.74 | 502.87 K | 16.09 M | |
| NPI | Northland Power Inc | 27.5516 | -0.8791 | -3.09 | 575.15 K | 15.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.8127 | -0.407 | -1.39 | 543.9 K | 15.67 M | |
| BLDP | Ballard Power Systems Inc | 15.33 | -0.65 | -4.07 | 1.02 M | 15.61 M | |
| CPX | Capital Power Corp | 30.8694 | -0.6162 | -1.96 | 502.02 K | 15.5 M | |
| WN | George Weston Limited | 44.7154 | -0.5461 | -1.21 | 323.65 K | 14.47 M | |
| BYD | Boyd Group Services Inc | 193.9698 | -4.375 | -2.21 | 70.7 K | 13.71 M | |
| X | TMX Group Ltd | 22.5896 | -0.5882 | -2.54 | 604.51 K | 13.66 M | |
| TVE | Tamarack Valley Energy Ltd | 3.462 | -0.078 | -2.2 | 3.86 M | 13.36 M | |
| KXS | Kinaxis Inc | 165.18 | -5.53 | -3.24 | 80.1 K | 13.23 M | |
| FTT | Finning Intl | 28.4791 | -0.2512 | -0.87 | 458.88 K | 13.07 M | |
| ATRL | Atkinsrealis Group Inc | 30.5922 | -0.8534 | -2.71 | 417.25 K | 12.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.4364 | -0.73 | -1.73 | 294.27 K | 12.19 M | |
| SAP | Saputo Inc | 25.7501 | -0.3603 | -1.38 | 467.9 K | 12.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 84.4985 | -1.5513 | -1.8 | 138.59 K | 11.71 M | |
| BBD-B | Bombardier Inc Series B | 42.25 | -1.50 | -3.43 | 273.46 K | 11.55 M | |
| PBH | Premium Brands Holdings Corp | 106.228 | -1.4192 | -1.32 | 107.67 K | 11.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.9105 | -0.2592 | -1.71 | 736.25 K | 10.98 M | |
| ONEX | Onex Corp | 95.5381 | -3.1245 | -3.17 | 111.85 K | 10.69 M | |
| CURA | Curaleaf Holdings Inc | 9.98 | -0.92 | -8.44 | 1.05 M | 10.52 M | |
| PAAS | Pan American Silver Corp | 27.4065 | -0.674 | -2.4 | 382.06 K | 10.47 M | |
| DND | Dye & Durham Ltd | 41.4215 | -0.8644 | -2.04 | 252.3 K | 10.45 M | |
| HBM | Hudbay Minerals Inc | 9.0817 | -0.1881 | -2.03 | 1.11 M | 10.06 M | |
| ACB | Aurora Cannabis Inc | 69.30 | -4.30 | -5.84 | 138.19 K | 9.58 M | |
| SSRM | Ssr Mining Inc | 21.0002 | -0.4256 | -1.99 | 454.9 K | 9.55 M | |
| NFI | Nfi Group Inc. | 19.3514 | -1.1272 | -5.5 | 469.14 K | 9.08 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7246 | -0.1377 | -1.4 | 927.24 K | 9.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.50 | -1.80 | -10.4 | 571.94 K | 8.87 M | |
| SJ | Stella Jones Inc | 37.7348 | -0.2427 | -0.64 | 230.9 K | 8.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.9982 | -0.3886 | -1.66 | 375.44 K | 8.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.964 | -0.9256 | -2.58 | 228.86 K | 8 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.1011 | -0.2368 | -1.78 | 610.7 K | 8 M | |
| BIR | Birchcliff Energy Ltd | 5.001 | -0.1353 | -2.63 | 1.52 M | 7.61 M | |
| AGI | Alamos Gold Inc Cls A | 9.0761 | -0.2036 | -2.19 | 837.75 K | 7.6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.4558 | -0.7586 | -2.51 | 256.3 K | 7.55 M | |
| AG | First Majestic Silver Corp | 13.4049 | -0.3852 | -2.79 | 557.76 K | 7.48 M | |
| TA | Transalta Corp | 12.6038 | -0.2318 | -1.81 | 562.36 K | 7.09 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 61.22 | 6.19 B | -3.22 | -5 | 638.1 K | 39.06 M |
| BYDDY | BYD Company Limited | 64.00 | 85.61 B | -5.21 | -7.53 | 239.7 K | 15.34 M |
| VYGVQ | Voyager Digital Ltd | 10.53 | 2 | -0.803 | -7.09 | 1.01 M | 10.62 M |
| NTPIF | Nam Tai Property Inc. | 10.68 | 268.43 M | -0.21 | -1.93 | 423.79 K | 4.53 M |
| HOS | Hornbeck Offshore Services, Inc | 3.37 | 2.01 B | -0.13 | -3.71 | 1.01 M | 3.41 M |
| CMBMF | Cambium Networks Corporation | 24.10 | 145.15 K | -1.17 | -4.63 | 107.1 K | 2.58 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.54 | 14.16 M | -0.27 | -3.96 | 250.12 K | 1.64 M |
| TOYOF | Toyota Motor Corporation | 18.9551 | 255.58 B | -0.2676 | -1.39 | 83.63 K | 1.59 M |
| EMWPF | Eros Media World Plc | 5.432 | 1.9 K | -0.052 | -0.95 | 228.29 K | 1.24 M |
| HYREQ | HyreCar Inc. | 4.09 | -0.36 | -8.09 | 201.86 K | 825.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 45.75 | -0.7125 | -1.53 | 11.1 K | 507.87 K | |
| PSBZP | PS Business Parks Inc. | 24.5901 | -0.3263 | -1.31 | 20.2 K | 496.72 K | |
| YVRLF | Liquid Media Group Ltd. | 4.04 | 482 | -0.24 | -5.61 | 119.25 K | 481.77 K |
| GXXM | GEX Management Inc | 389.00 | 174.04 K | -128.00 | -24.76 | 988 | 384.33 K |
| LNTO | ProConcept Marketing Group Inc. | 3.45 | 410.13 K | -0.95 | -21.59 | 84.96 K | 293.11 K |
| PSBYP | PS Business Parks Inc. | 23.9939 | -0.1259 | -0.52 | 7.5 K | 179.95 K | |
| SBBG | The Seibels Bruce Group Inc | 1000.00 | -2750.00 | -73.33 | 35 | 35 K | |
| LUGDF | Lundin Gold Inc | 7.8438 | 16.59 B | -0.0681 | -0.86 | 3.8 K | 29.81 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 255 | 25.5 K |
| WHTCF | WashTec AG | 3.77 | 760.04 M | -0.24 | -5.99 | 6.66 K | 25.11 K |
| CUBT | Curative Biotechnology Inc | 8.1675 | 6.23 M | -0.3675 | -4.31 | 1.46 K | 11.92 K |
| DVTC | Development Technologies Corp | 59.00 | 231.63 M | -10.90 | -15.59 | 182 | 10.74 K |
| ATLPF | Atlas Copco AB | 17.6125 | 91.72 B | -0.125 | -0.7 | 504 | 8.88 K |
| EBZT | Everything Blockchain Inc. | 6.76 | 534.07 K | -1.303 | -16.16 | 900 | 6.08 K |
| HAVLF | HAVN Life Sciences Inc | 3.744 | 1.47 K | -0.267 | -6.66 | 1.25 K | 4.69 K |
| HCANF | Halo Collective Inc | 97.50 | 15.08 K | -5.42 | -5.27 | 43 | 4.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.04 | -0.70 | -7.19 | 13.77 M | 124.51 M | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.00 | -3.28 | 111.19 K | 6.56 M | |
| DM | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 1.05 M | 4.88 M | |
| TOI | Topicus.com Inc | 101.993 | -2.3638 | -2.27 | 27.2 K | 2.77 M | |
| SLI | Standard Lithium Ltd | 10.93 | -0.91 | -7.69 | 247.9 K | 2.71 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.31 | -0.29 | -5.18 | 339.98 K | 1.81 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.70 | -0.18 | -3.69 | 352.7 K | 1.66 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.94 | -0.18 | -2.94 | 254.6 K | 1.51 M | |
| LI | American Lithium Corp | 4.10 | -0.48 | -10.48 | 360.9 K | 1.48 M | |
| RCK | Rock Tech Lithium Inc | 6.87 | -0.21 | -2.97 | 208.27 K | 1.43 M | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.075 | -2.38 | 256.88 K | 789.9 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.075 | -2.38 | 256.88 K | 789.9 K | |
| SRGE | Surge Digital Inc. | 7.07 | -0.49 | -6.48 | 105.81 K | 748.1 K | |
| CNC | Canada Nickel Company Inc | 3.56 | -0.14 | -3.78 | 147.7 K | 525.81 K | |
| ARTG | Artemis Gold Inc | 6.70 | -0.35 | -4.96 | 75.73 K | 507.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.20 | -5.41 | 130.5 K | 456.75 K | |
| HITI | High Tide Inc | 5.54 | -0.18 | -3.15 | 77.92 K | 431.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4677 | -0.1791 | -2.07 | 31.36 K | 265.54 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.09 | -1.56 | 45.44 K | 257.67 K | |
| THRM | Therma Bright Inc | 3.20 | -0.16 | -4.76 | 68.71 K | 219.88 K | |
| WWT | Water Ways Technologies Inc | 64.00 | -4.00 | -5.88 | 3.25 K | 208.06 K | |
| MGRO | MustGrow Biologics Corp. | 4.12 | -0.03 | -0.72 | 48.61 K | 200.28 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.08 | -2.17 | 55.44 K | 199.58 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.50 | -8.93 | 36.15 K | 184.36 K | |
| QNTA | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 34.98 K | 162.64 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.01 | -0.08 | -1.96 | 40.3 K | 161.6 K | |
| ALTU | Altura Energy Corp. | 17.00 | -0.60 | -3.41 | 9.17 K | 155.89 K | |
| IEI | Imperial Equities Inc | 4.2282 | -0.2671 | -5.94 | 35.5 K | 150.1 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.15 | -3.95 | 32.81 K | 119.76 K | |
| LQWD | LQwD FinTech Corp | 3.70 | -0.20 | -5.13 | 31.59 K | 116.86 K | |
| OGG | Osisko Gold Group Inc. | 12.30 | -0.33 | -2.61 | 7.1 K | 87.33 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.05 | -1.23 | 13.6 K | 54.4 K | |
| DFSC | DEFSEC Technologies Inc. | 840.00 | -28.00 | -3.23 | 64 | 53.76 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.30 | -5.45 | 9.56 K | 49.71 K | |
| NXH | Next Hydrogen Solutions Inc | 3.15 | 38.2 M | -0.14 | -4.26 | 14.5 K | 45.68 K |
| VRR | VR Resources Ltd | 3.50 | -0.50 | -12.5 | 11.47 K | 40.16 K | |
| GIP | Green Impact Partners Inc | 5.87 | -0.16 | -2.65 | 6.5 K | 38.15 K | |
| VITA | Vitalist Inc. | 5.70 | -0.10 | -1.72 | 4.2 K | 23.94 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.10 | -2.86 | 5.98 K | 20.33 K | |
| BQE | BQE Water Inc | 26.00 | -0.25 | -0.95 | 600 | 15.6 K | |
| PTF | Pender Growth Fund Inc | 17.54 | -0.46 | -2.56 | 800 | 14.03 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -1.00 | -6.25 | 868 | 13.02 K | |
| VCU | Vizsla Copper Corp. | 8.225 | -1.05 | -11.32 | 1.52 K | 12.53 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -6.75 | -3.75 | 67 | 11.61 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.30 | -1.37 | 443 | 9.57 K | |
| PVT | Pivotree Inc | 4.50 | -0.23 | -4.86 | 1.1 K | 4.95 K | |
| GOOD | Aquarius AI Inc | 6.80 | -0.20 | -2.86 | 450 | 3.06 K |