Losers for 7 January 2022 from 00:00:00 until 23:59:59
Losers for 7 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 104.0351 | 57.09 B | -0.997 | -0.95 | 1.32 M | 137.41 M |
| CBOE | CBOE Global Markets Inc | 117.2786 | 36.87 B | -1.2373 | -1.04 | 535.9 K | 62.85 M |
| MPU | Mega Matrix Corp | 9.598 | 4.58 M | -1.852 | -16.17 | 1.74 M | 16.67 M |
| NOG | Northern Oil and Gas | 18.471 | 2.36 B | -0.1309 | -0.7 | 839 K | 15.5 M |
| OZ | Belpointe Prep Llc Class A Units | 93.56 | 132.23 M | -1.55 | -1.63 | 80.2 K | 7.5 M |
| TRT | Trio-Tech International | 4.975 | 51.28 M | -0.195 | -3.77 | 1.37 M | 6.83 M |
| CVM | Cel-Sci Corp | 185.70 | 24.1 M | -19.20 | -9.37 | 19.4 K | 3.6 M |
| PW | Power REIT | 69.41 | 2.46 M | -1.43 | -2.02 | 36.19 K | 2.51 M |
| LSF | Laird Superfood Inc | 13.00 | 25.52 M | -1.06 | -7.54 | 189.2 K | 2.46 M |
| KULR | Kulr Technology Group Inc | 21.76 | 66.18 M | -0.80 | -3.55 | 102.8 K | 2.24 M |
| MI | Nft Limited Class A Ordinary Share | 168.50 | 28.41 M | -4.50 | -2.6 | 13.2 K | 2.22 M |
| PRK | Park National Corp | 124.015 | 3.25 B | -1.4557 | -1.16 | 17.9 K | 2.22 M |
| UAVS | Ageagle Aerial Systems Inc | 1510.00 | 19.62 M | -40.00 | -2.58 | 1.15 K | 1.73 M |
| STXS | Stereotaxis Inc | 6.16 | 105.53 M | -0.31 | -4.79 | 270.69 K | 1.67 M |
| SER | Serina Therapeutics Inc | 39.2857 | 41.91 M | -3.5714 | -8.33 | 28.11 K | 1.1 M |
| INTT | Intest Corp | 11.72 | 157.76 M | -0.52 | -4.25 | 92.89 K | 1.09 M |
| INFU | Infusystems Holdings | 15.77 | 270.08 M | -0.59 | -3.61 | 67.9 K | 1.07 M |
| EVI | Evi Industries Inc | 28.9252 | 274.34 M | -1.7741 | -5.78 | 32.9 K | 951.64 K |
| ANVS | Annovis Bio Inc | 17.02 | 28.55 M | -0.17 | -0.99 | 52.45 K | 892.61 K |
| RLGT | Radiant Logistics | 6.94 | 424.23 M | -0.04 | -0.57 | 121.59 K | 843.82 K |
| IBIO | Ibio Inc | 260.00 | 46.87 M | -10.00 | -3.7 | 2.92 K | 759.46 K |
| VNRX | Volitionrx Ltd | 3.08 | 5.68 M | -0.06 | -1.91 | 219.25 K | 675.3 K |
| CMCL | Caledonia Mining Cp | 9.4864 | 410.48 M | -0.2936 | -3 | 66.27 K | 628.69 K |
| MTNB | Matinas Biopharma Hl | 47.31 | 1.14 M | -1.585 | -3.24 | 13.04 K | 616.83 K |
| OGEN | Oragenics Inc | 936.00 | 1.59 M | -18.00 | -1.89 | 636 | 595.3 K |
| ZDGE | Zedge Inc Cl B | 8.7841 | 35.7 M | -0.0688 | -0.78 | 57.12 K | 501.71 K |
| DIT | Amcon Distributing Company | 170.7307 | 59.44 M | -11.8664 | -6.5 | 2.9 K | 495.12 K |
| AMZE | Amaze Holdings Inc | 104.65 | 361.38 K | -1.38 | -1.3 | 4.08 K | 427.29 K |
| EPM | Evolution Petroleum Corp | 3.8122 | 139 M | -0.0284 | -0.74 | 58.8 K | 224.16 K |
| DSS | Document Security Systems | 11.4684 | 4.64 M | -0.6318 | -5.22 | 19.5 K | 223.61 K |
| REPX | Riley Exploration Permian Inc | 18.4827 | 870.44 M | -0.2266 | -1.21 | 10.95 K | 202.31 K |
| INUV | Inuvo Inc | 4.90 | 6.68 M | -0.10 | -2 | 38.81 K | 190.17 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 90 M | -0.10 | -2.56 | 47.03 K | 178.71 K |
| ARMP | Armata Pharmaceuticals Inc | 5.94 | 111.55 M | -0.38 | -6.01 | 29 K | 172.26 K |
| BATL | Battalion Oil Corp | 10.18 | 41.78 M | -0.34 | -3.23 | 11.7 K | 119.11 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9961 | 74.49 M | -0.0804 | -0.73 | 9.81 K | 107.93 K |
| FSI | Flexible Solutions International Inc | 3.3841 | 78.44 M | -0.0734 | -2.12 | 31.4 K | 106.26 K |
| WYY | Widepoint Corp | 3.93 | 61.79 M | -0.09 | -2.24 | 26.13 K | 102.69 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.10 | -0.24 | -0.91 | 3.93 K | 102.65 K | |
| NNVC | Nanoviricides Inc | 3.08 | 32.95 M | -0.04 | -1.28 | 31 K | 95.48 K |
| IDR | Idaho Strategic Resources | 7.45 | 309.72 M | -0.30 | -3.87 | 12.74 K | 94.91 K |
| COE | 51Talk Online Education Group | 4.40 | 67.4 M | -0.08 | -1.79 | 19.55 K | 86.02 K |
| ACU | Acme United Corp | 30.6478 | 263.92 M | -0.2877 | -0.93 | 2.8 K | 85.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.09 | 3.99 B | -1.61 | -6.03 | 3.36 K | 84.3 K |
| ACCS | Access Newswire Inc | 29.11 | 13.36 M | -0.88 | -2.93 | 2.61 K | 76.09 K |
| CCEL | Cryo-Cell Intl Inc | 9.1839 | 39.91 M | -0.0642 | -0.69 | 7.5 K | 68.88 K |
| AIRI | Air Industries Group Inc | 9.1338 | 12.92 M | -0.1512 | -1.63 | 6.58 K | 60.14 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.4541 | -0.3102 | -1.16 | 1.9 K | 50.26 K | |
| MXC | Mexco Energy Corp | 9.1677 | 18.89 M | -0.4167 | -4.35 | 4.4 K | 40.34 K |
| SRXH | Srx Health Solutions Inc | 88.2963 | 16.15 M | -3.2296 | -3.53 | 452 | 39.91 K |
| CIX | Compx International Inc | 15.6588 | 451.77 M | -0.3693 | -2.3 | 2.32 K | 36.33 K |
| COHN | Cohen & CO Inc | 8.1357 | 32.29 M | -0.3537 | -4.17 | 4.41 K | 35.85 K |
| AWX | Avalon Holdings Corp | 3.76 | 9.79 M | -0.02 | -0.53 | 7.4 K | 27.82 K |
| CMT | Core Molding Technologies Inc | 8.67 | 186.27 M | -0.11 | -1.25 | 2.5 K | 21.68 K |
| INLX | Intellinetics Inc | 7.12 | 18.07 M | -0.20 | -2.73 | 3 K | 21.36 K |
| PLAG | Planet Green Holdings Corp | 9.70 | 4.97 M | -0.30 | -3 | 1.97 K | 19.11 K |
| OPHC | Optimumbank Hlds | 4.258 | 109.63 M | -0.022 | -0.51 | 3.85 K | 16.38 K |
| ELLO | Ellomay Capital Ltd | 29.00 | 234.31 M | -0.50 | -1.69 | 361 | 10.47 K |
| ESP | Espey Mfg. & Electronics | 11.7701 | 139.52 M | -0.2059 | -1.72 | 200 | 2.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 155.125 | -0.8125 | -0.52 | 461.64 K | 71.61 M | |
| CL | Crude Oil | 78.90 | -0.56 | -0.7 | 414.43 K | 32.7 M | |
| T | Crude Oil WTI | 78.90 | 636.42 B | -0.56 | -0.7 | 414.43 K | 32.7 M |
| HE | Lean Hogs | 79.65 | -3.30 | -3.98 | 36.38 K | 2.9 M | |
| DC | Class III Milk | 20.29 | -0.12 | -0.59 | 203 | 4.12 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.69 | 3 B | -3.04 | -3.91 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 490000.00 | 16.05 M | -90000.00 | -15.52 | 47.07 M | 23.06 T |
| TSLA | Tesla Inc | 342.32 | 1.36 T | -12.58 | -3.54 | 84.16 M | 28.81 B |
| NVDA | Nvidia Corporation | 27.1928 | 4.39 T | -0.9292 | -3.3 | 409.94 M | 11.15 B |
| AMD | Advanced Micro Devices | 132.00 | 660.17 B | -4.23 | -3.11 | 58.44 M | 7.71 B |
| GOOGL | Alphabet Inc Class A | 135.8938 | 3.47 T | -0.7246 | -0.53 | 29.76 M | 4.04 B |
| PYPL | PayPal Holdings | 186.6023 | 48.98 B | -4.6452 | -2.43 | 12.63 M | 2.36 B |
| ADBE | Adobe Systems Inc | 510.70 | 95.91 B | -3.42 | -0.67 | 3.61 M | 1.84 B |
| NFLX | Netflix Inc | 54.106 | 272.99 B | -1.223 | -2.21 | 33.83 M | 1.83 B |
| ROKU | Roku Inc | 180.41 | 23.82 B | -13.42 | -6.92 | 9.22 M | 1.66 B |
| AVGO | Broadcom Inc. | 57.2372 | 1.39 T | -1.6529 | -2.81 | 27.83 M | 1.59 B |
| INTC | Intel Corp | 49.5638 | 277.45 B | -0.5287 | -1.06 | 30.72 M | 1.52 B |
| RIVN | Rivian Automotive Inc | 86.28 | 19.24 B | -1.05 | -1.2 | 17.52 M | 1.51 B |
| SHOP | Shopify Inc | 114.448 | 186.54 B | -2.445 | -2.09 | 12.89 M | 1.47 B |
| MU | Micron Technology | 92.343 | 742.65 B | -1.1732 | -1.25 | 14.86 M | 1.37 B |
| INTU | Intuit Inc | 552.6732 | 94.83 B | -17.674 | -3.1 | 2.28 M | 1.26 B |
| TMUS | T-Mobile US | 105.5131 | 170.11 B | -5.6054 | -5.04 | 11.77 M | 1.24 B |
| QCOM | Qualcomm Inc | 163.9228 | 167.38 B | -5.0337 | -2.98 | 7.39 M | 1.21 B |
| MELI | MercadoLibre Inc | 1085.36 | 77.58 B | -71.42 | -6.17 | 1.1 M | 1.2 B |
| PANW | Palo Alto Networks Inc | 87.5816 | 257.54 B | -1.2366 | -1.39 | 13.59 M | 1.19 B |
| COST | Costco Wholesale | 510.494 | 472.19 B | -12.9675 | -2.48 | 2.32 M | 1.19 B |
| TXN | Texas Instruments | 157.5026 | 254.3 B | -6.4251 | -3.92 | 7.41 M | 1.17 B |
| MRNA | Moderna | 213.86 | 96.4 B | -2.20 | -1.02 | 5.28 M | 1.13 B |
| SBUX | Starbucks Corporation | 97.0775 | 121.02 B | -3.2218 | -3.21 | 11.27 M | 1.09 B |
| ADI | Analog Devices | 156.7557 | 174.93 B | -4.2243 | -2.62 | 6.75 M | 1.06 B |
| LRCX | Lam Research Corp | 63.8752 | 231.76 B | -3.1132 | -4.65 | 15.7 M | 1 B |
| ASML | ASML Holding N.V. ADR | 725.7646 | 522.88 B | -6.7383 | -0.92 | 1.36 M | 989.48 M |
| AMAT | Applied Materials | 145.2679 | 253.36 B | -5.3268 | -3.54 | 6.34 M | 920.38 M |
| CHTR | Charter Communications | 610.49 | 16.36 B | -21.46 | -3.4 | 1.48 M | 903.34 M |
| DOCU | Docusign Inc | 135.93 | 14.75 B | -7.17 | -5.01 | 6.22 M | 845.65 M |
| MRVL | Marvell Technology Inc | 81.7757 | 120.02 B | -2.3812 | -2.83 | 10.29 M | 841.42 M |
| LULU | Lululemon Athletica | 355.21 | 12.95 B | -13.56 | -3.68 | 2.21 M | 785.78 M |
| CMCSA | Comcast Corporation | 40.7762 | 88.6 B | -0.3748 | -0.91 | 19.09 M | 778.56 M |
| COIN | Coinbase Global Inc Class A | 232.33 | 36.1 B | -1.67 | -0.71 | 3.31 M | 769.48 M |
| UPST | Upstart Holdings Inc | 116.95 | 2.15 B | -1.48 | -1.25 | 5.85 M | 683.87 M |
| TEAM | Atlassian | 303.71 | 46.4 B | -10.04 | -3.2 | 2.22 M | 674.46 M |
| ALGN | Align Technology | 546.99 | 11.32 B | -20.63 | -3.63 | 1.19 M | 650.92 M |
| PLTR | Palantir Technologies Inc | 16.56 | 372.45 B | -0.18 | -1.08 | 37.99 M | 629.1 M |
| DXCM | Dexcom | 117.8725 | 31.87 B | -2.8775 | -2.38 | 4.93 M | 581.49 M |
| ISRG | Intuitive Surg Inc | 324.29 | 165.52 B | -9.89 | -2.96 | 1.75 M | 566.54 M |
| AFRM | Affirm Holdings Inc Cl A | 79.62 | 23.5 B | -1.48 | -1.82 | 6.72 M | 535.33 M |
| ETSY | Etsy Inc | 185.15 | 7.89 B | -11.80 | -5.99 | 2.85 M | 527.09 M |
| ENPH | Enphase Energy Inc | 145.13 | 3.83 B | -6.36 | -4.2 | 3.56 M | 517.1 M |
| KLAC | K L A-Tencor Corp | 399.0507 | 169.39 B | -14.6542 | -3.54 | 1.16 M | 460.9 M |
| LIN | Linde Plc | 317.3659 | 239.29 B | -1.6327 | -0.51 | 1.44 M | 457.32 M |
| ON | On Semiconductor | 64.56 | 24.53 B | -2.69 | -4 | 6.79 M | 438.65 M |
| DASH | Doordash Inc Cl A | 132.27 | 77.96 B | -5.01 | -3.65 | 3.17 M | 419.72 M |
| ILMN | Illumina Inc | 360.2724 | 31.41 B | -8.3365 | -2.26 | 1.07 M | 386.32 M |
| NXPI | Nxp Semiconductors | 204.0087 | 61.61 B | -5.1894 | -2.48 | 1.76 M | 359.1 M |
| OKTA | Okta Inc. | 196.67 | 29.92 B | -5.55 | -2.74 | 1.78 M | 350.35 M |
| CSX | CSX Corp | 35.3496 | 94.16 B | -0.1884 | -0.53 | 9.77 M | 345.37 M |
| MCHP | Microchip Technology | 74.4822 | 35.21 B | -3.0636 | -3.95 | 4.61 M | 343.18 M |
| DJT | Trump Media & Technology Group | 53.98 | -6.29 | -10.44 | 6.24 M | 337.1 M | |
| VRSK | Verisk Analytics Inc | 200.8544 | 27.71 B | -5.8512 | -2.83 | 1.67 M | 335.35 M |
| IDXX | Idexx Laboratories | 550.30 | 52.84 B | -26.06 | -4.52 | 603.64 K | 332.18 M |
| PLUG | Plug Power Inc | 24.96 | 1.88 B | -0.26 | -1.03 | 13.17 M | 328.7 M |
| ODFL | Old Dominion Freight Line Inc | 162.6148 | 35.47 B | -4.6888 | -2.8 | 2.02 M | 328.58 M |
| BIIB | Biogen Inc | 232.60 | 36.06 B | -4.70 | -1.98 | 1.39 M | 324.45 M |
| BILI | Bilibili Inc ADR | 38.44 | 5.89 B | -0.57 | -1.46 | 8.39 M | 322.51 M |
| ADP | Automatic Data Processing, Inc. | 217.5863 | 121.5 B | -2.3231 | -1.06 | 1.46 M | 318.11 M |
| ADSK | Autodesk Inc | 262.32 | 56.25 B | -1.79 | -0.68 | 1.18 M | 309.28 M |
| EBAY | Ebay Inc | 61.2462 | 54.89 B | -0.4525 | -0.73 | 5 M | 306.29 M |
| ROST | Ross Stores Inc | 100.0513 | 75.46 B | -4.2407 | -4.07 | 3 M | 300.08 M |
| SNPS | Synopsys Inc | 330.36 | 84.38 B | -14.61 | -4.24 | 902.21 K | 298.05 M |
| OPEN | Opendoor Technologies Inc | 11.36 | 1.74 B | -0.44 | -3.73 | 24.48 M | 278.1 M |
| WTW | Weight Watchers International, Inc | 218.8304 | 31.03 B | -2.6272 | -1.19 | 1.23 M | 269.93 M |
| MARA | Marathon Digital Holdings | 28.49 | 2.27 B | -0.81 | -2.76 | 9.32 M | 265.42 M |
| CDNS | Cadence Design Systems, Inc. | 166.02 | 85.45 B | -7.10 | -4.1 | 1.59 M | 264.01 M |
| BNTX | Biontech Se ADR | 209.0708 | 21.57 B | -2.8621 | -1.35 | 1.2 M | 251.18 M |
| CROX | Crocs Inc | 125.70 | 6.99 B | -2.98 | -2.32 | 1.99 M | 250.72 M |
| FANG | Diamondback Energy | 99.8496 | 50.29 B | -1.7502 | -1.72 | 2.44 M | 243.77 M |
| RIOT | Riot Blockchain Inc | 20.36 | 5.54 B | -0.12 | -0.59 | 11.92 M | 242.73 M |
| DLTR | Dollar Tree Inc | 140.96 | 25.88 B | -1.86 | -1.3 | 1.71 M | 241.43 M |
| LYFT | Lyft Inc Class A | 43.10 | 6.75 B | -0.50 | -1.15 | 5.57 M | 240.08 M |
| ORLY | O'Reilly Automotive | 45.4836 | 73.61 B | -1.198 | -2.57 | 5.27 M | 239.52 M |
| CTAS | Cintas Corp | 95.5401 | 89.9 B | -1.3415 | -1.38 | 2.43 M | 232.16 M |
| ZBRA | Zebra Technologies | 530.86 | 15.32 B | -24.30 | -4.38 | 432.82 K | 229.77 M |
| TER | Teradyne Inc | 155.5028 | 33.26 B | -5.1189 | -3.19 | 1.47 M | 229.13 M |
| SWKS | Skyworks Solutions | 135.593 | 19.1 B | -3.4556 | -2.49 | 1.69 M | 228.52 M |
| SRPT | Sarepta Therapeutics | 85.50 | 1.86 B | -1.40 | -1.61 | 2.66 M | 227.84 M |
| CTSH | Cognizant Tech Sol | 81.525 | 29.75 B | -0.7553 | -0.92 | 2.76 M | 224.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 478.787 | 11.24 B | -15.0483 | -3.05 | 451.9 K | 216.36 M |
| CSGP | Costar Group Inc | 71.88 | 12.89 B | -1.77 | -2.4 | 2.97 M | 213.45 M |
| CDW | CDW Corporation | 187.6961 | 19.8 B | -7.4083 | -3.8 | 1.12 M | 210.69 M |
| ULTA | Ulta Beauty Inc | 397.10 | 27.78 B | -3.39 | -0.85 | 523.9 K | 208.04 M |
| MSTR | Strategy | 48.295 | 54.77 B | -1.567 | -3.14 | 4.26 M | 205.65 M |
| FIVN | Five9 Inc | 134.02 | 2.55 B | -0.77 | -0.57 | 1.52 M | 203.39 M |
| AMBA | Ambarella Inc | 157.60 | 2.44 B | -10.94 | -6.49 | 1.28 M | 202.37 M |
| Z | Zillow Group Cl C | 56.68 | 6.81 B | -0.66 | -1.15 | 3.47 M | 196.78 M |
| TSCO | Tractor Supply Company | 42.8982 | 19.08 B | -0.5503 | -1.27 | 4.26 M | 182.75 M |
| ICLR | Icon Plc | 280.68 | 15.11 B | -4.96 | -1.74 | 647.09 K | 181.63 M |
| MPWR | Monolithic Power Sys | 430.5003 | 55.6 B | -20.2524 | -4.49 | 411.2 K | 177.02 M |
| GTM | ZoomInfo Technologies Inc. | 52.50 | 1.01 B | -1.89 | -3.47 | 3.36 M | 176.57 M |
| PAYX | Paychex Inc | 113.5009 | 42.54 B | -1.7267 | -1.5 | 1.56 M | 176.55 M |
| MNST | Monster Beverage Cp | 47.03 | 93.7 B | -0.73 | -1.53 | 3.68 M | 172.85 M |
| NBIX | Neurocrine Bioscienc | 75.32 | 16.24 B | -7.21 | -8.74 | 2.26 M | 170.41 M |
| ROP | Roper Industries | 450.411 | 48.56 B | -9.2243 | -2.01 | 375.34 K | 169.06 M |
| ENTG | Entegris Inc | 129.7672 | 19.06 B | -2.9097 | -2.19 | 1.26 M | 163.83 M |
| FAST | Fastenal Company | 27.303 | 60.69 B | -0.5674 | -2.04 | 5.63 M | 153.72 M |
| MTCH | Match Group Inc | 121.6757 | 9.13 B | -0.7673 | -0.63 | 1.26 M | 153.63 M |
| FIVE | Five Below Inc | 186.21 | 13.28 B | -6.69 | -3.47 | 810.87 K | 150.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.5933 | 1.83 T | -4.6518 | -3.87 | 21.25 M | 2.46 B |
| UNH | Unitedhealth Group Inc | 428.6751 | 355.2 B | -10.329 | -2.35 | 5.49 M | 2.36 B |
| V | Visa Inc | 210.0766 | 789.82 B | -2.7015 | -1.27 | 10.7 M | 2.25 B |
| RBLX | Roblox Corp Cl A | 84.37 | 34.04 B | -4.83 | -5.41 | 25 M | 2.11 B |
| HUM | Humana Inc | 347.4023 | 49.45 B | -4.1708 | -1.19 | 5.52 M | 1.92 B |
| HD | Home Depot | 353.3924 | 349.13 B | -10.9086 | -2.99 | 4.52 M | 1.6 B |
| SHOP | Shopify Inc | 114.448 | 188.02 B | -2.445 | -2.09 | 12.89 M | 1.47 B |
| XYZ | Block, Inc | 141.54 | 50.49 B | -3.12 | -2.16 | 9.43 M | 1.33 B |
| SE | Sea Ltd ADR | 187.10 | 46.32 B | -5.66 | -2.94 | 7.1 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 87.5816 | -1.2366 | -1.39 | 13.59 M | 1.19 B | |
| ACN | Accenture Plc | 342.181 | 162.26 B | -6.6913 | -1.92 | 3.47 M | 1.19 B |
| LOW | Lowe's Companies | 231.2577 | 127.49 B | -6.1708 | -2.6 | 4.95 M | 1.14 B |
| TMO | Thermo Fisher Scientific Inc | 599.7595 | 250.3 B | -13.1695 | -2.15 | 1.74 M | 1.04 B |
| UBER | Uber Technologies Inc | 41.51 | 140.49 B | -0.52 | -1.24 | 24.88 M | 1.03 B |
| GM | General Motors Company | 59.9382 | 75.84 B | -0.5775 | -0.95 | 17.14 M | 1.03 B |
| DHR | Danaher Corp | 256.6718 | 159.11 B | -7.1618 | -2.71 | 3.65 M | 935.63 M |
| NKE | Nike Inc | 154.3518 | 58.76 B | -4.0021 | -2.53 | 5.11 M | 788.43 M |
| NOW | Servicenow Inc | 566.39 | 106.24 B | -7.65 | -1.33 | 1.19 M | 674.29 M |
| SNAP | Snap Inc | 41.36 | 8.61 B | -0.32 | -0.77 | 15.72 M | 650.01 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.56 | -0.18 | -1.08 | 37.99 M | 629.1 M | |
| TWLO | Twilio | 230.20 | 30.86 B | -8.45 | -3.54 | 2.73 M | 628.17 M |
| DHI | D.R. Horton | 91.1552 | 44.09 B | -5.9915 | -6.17 | 6.61 M | 602.65 M |
| CVNA | Carvana Co. Class A | 36.942 | 79.9 B | -1.334 | -3.49 | 15.22 M | 562.35 M |
| ELV | Elevance Health Inc | 408.8742 | 93.69 B | -4.1923 | -1.01 | 1.36 M | 554.17 M |
| MCD | McDonald's Corporation | 242.3397 | 196.75 B | -2.3866 | -0.98 | 2.21 M | 535.35 M |
| ETSY | Etsy, Inc. | 185.15 | -11.80 | -5.99 | 2.85 M | 527.09 M | |
| CMG | Chipotle Mexican Grill | 31.9562 | 44.78 B | -0.4632 | -1.43 | 14.89 M | 475.83 M |
| SPGI | S&P Global Inc | 430.9131 | 136.95 B | -5.0254 | -1.15 | 1.09 M | 468.14 M |
| PLD | Prologis Inc | 135.2365 | 124.96 B | -2.4983 | -1.81 | 3.45 M | 466.44 M |
| HUBS | Hubspot Inc | 509.69 | 10.49 B | -15.72 | -2.99 | 904.7 K | 461.12 M |
| LIN | Linde Plc | 317.3659 | -1.6327 | -0.51 | 1.44 M | 457.32 M | |
| XPEV | Xpeng Inc ADR | 45.05 | 9.2 B | -1.61 | -3.45 | 10.04 M | 452.51 M |
| SYK | Stryker Corp | 252.1388 | 128.53 B | -7.5861 | -2.92 | 1.79 M | 450.65 M |
| ZTS | Zoetis Inc Cl A | 201.1788 | 33.93 B | -6.0328 | -2.91 | 2.21 M | 443.9 M |
| SHW | Sherwin-Williams Company | 310.9123 | 84.32 B | -9.9463 | -3.1 | 1.33 M | 412.11 M |
| HCA | Hca Holdings Inc | 243.2734 | 109.87 B | -2.2185 | -0.9 | 1.66 M | 403.83 M |
| CHWY | Chewy Inc | 48.52 | 9.24 B | -4.37 | -8.26 | 8.17 M | 396.5 M |
| GPN | Global Payments Inc | 144.1057 | 25.13 B | -1.017 | -0.7 | 2.7 M | 388.81 M |
| NVO | Novo Nordisk A/S ADR | 98.9972 | 177.75 B | -1.3363 | -1.33 | 3.91 M | 386.7 M |
| TJX | TJX Companies | 69.898 | 153.1 B | -1.0243 | -1.44 | 5.5 M | 384.28 M |
| LEN | Lennar Corp | 85.2582 | 21.79 B | -4.2402 | -4.74 | 4.44 M | 378.64 M |
| NUE | Nucor Corp | 107.3915 | 55.74 B | -2.0269 | -1.85 | 3.52 M | 378.15 M |
| IQV | Iqvia Holdings Inc | 256.91 | 43.65 B | -5.60 | -2.13 | 1.36 M | 350.65 M |
| BURL | Burlington Stores Inc | 253.48 | 15.75 B | -15.31 | -5.7 | 1.37 M | 348.26 M |
| AON | AON Plc | 272.6777 | 73.07 B | -7.4442 | -2.66 | 1.26 M | 344.64 M |
| ETN | Eaton Corp | 156.8279 | 127.01 B | -1.4575 | -0.92 | 2.08 M | 326.17 M |
| RH | Restoration Hardware Holdings | 494.80 | 2.6 B | -23.14 | -4.47 | 636.79 K | 315.08 M |
| APO | Apollo Global Management Llc C | 63.5468 | 69.25 B | -0.5621 | -0.88 | 4.81 M | 305.69 M |
| EFX | Equifax Inc | 259.0267 | 22.77 B | -12.0095 | -4.43 | 1.17 M | 303.06 M |
| ANET | Arista Networks Inc | 32.37 | 200.74 B | -0.7975 | -2.4 | 9.31 M | 301.31 M |
| VEEV | Veeva Systems Inc | 231.47 | 50.21 B | -10.20 | -4.22 | 1.28 M | 295.69 M |
| BX | Blackstone Inc | 99.7274 | 143.22 B | -2.1458 | -2.11 | 2.96 M | 295.51 M |
| BLDR | Builders Firstsource | 78.63 | 7.05 B | -3.83 | -4.64 | 3.73 M | 293.23 M |
| MSCI | MSCI Inc | 525.8806 | 47.68 B | -10.4604 | -1.95 | 551.6 K | 290.08 M |
| A | Agilent Technologies | 140.7182 | 48.44 B | -3.8488 | -2.66 | 2.06 M | 289.68 M |
| BBWI | Bath & Body Works Inc | 54.0189 | 4.45 B | -2.2005 | -3.91 | 5.2 M | 280.9 M |
| KSS | Kohl's Corp | 35.8771 | 2.71 B | -0.6104 | -1.67 | 7.61 M | 273.12 M |
| PINS | Pinterest Inc | 32.42 | 11.09 B | -0.27 | -0.83 | 8.25 M | 267.35 M |
| EW | Edwards Lifesciences Corp | 122.30 | 58.11 B | -0.93 | -0.75 | 2.17 M | 265.64 M |
| AZO | Autozone | 2014.77 | 53.26 B | -47.72 | -2.31 | 130.47 K | 262.87 M |
| EPAM | Epam Systems Inc | 556.68 | 8.55 B | -22.37 | -3.86 | 471.13 K | 262.27 M |
| APH | Amphenol Corp | 39.4774 | 176.66 B | -1.4759 | -3.6 | 6.54 M | 258.01 M |
| APTV | Aptiv Plc | 169.47 | 8.64 B | -4.65 | -2.67 | 1.5 M | 254.6 M |
| EMR | Emerson Electric Company | 87.7885 | 90.7 B | -0.4954 | -0.56 | 2.86 M | 251.39 M |
| URI | United Rentals | 315.7123 | 64.63 B | -8.9006 | -2.74 | 796 K | 251.31 M |
| WM | Waste Management | 151.3433 | 95.94 B | -1.0198 | -0.67 | 1.56 M | 236.15 M |
| M | Macy's Inc | 22.2037 | 6.32 B | -0.3201 | -1.42 | 10.37 M | 230.31 M |
| TEL | TE Connectivity Ltd | 150.576 | 59.33 B | -2.8392 | -1.85 | 1.52 M | 229.38 M |
| LYV | Live Nation Entertainment | 115.86 | 42.22 B | -3.48 | -2.92 | 1.96 M | 226.75 M |
| BSX | Boston Scientific Corp | 42.11 | 64.69 B | -0.48 | -1.13 | 5.34 M | 224.92 M |
| DPZ | Domino's Pizza Inc | 478.787 | 11.89 B | -15.0483 | -3.05 | 451.9 K | 216.36 M |
| PSA | Public Storage | 292.0156 | 63.62 B | -7.7371 | -2.58 | 722.92 K | 211.1 M |
| SPOT | Spotify Technology S.A. | 223.58 | 126.31 B | -4.69 | -2.05 | 907.22 K | 202.84 M |
| ZBH | Zimmer Biomet Holdings | 119.881 | 20.38 B | -0.7297 | -0.61 | 1.69 M | 202.63 M |
| IFF | International Flavors & Fragrances | 126.2266 | 22.03 B | -1.6448 | -1.29 | 1.6 M | 202.2 M |
| CARR | Carrier Global Corp | 48.7186 | 43.86 B | -1.5601 | -3.1 | 4.12 M | 200.57 M |
| JCI | Johnson Controls Intl | 72.4974 | 79.63 B | -1.0152 | -1.38 | 2.76 M | 200.08 M |
| TT | Trane Technologies Plc | 179.1266 | 85.9 B | -5.4513 | -2.95 | 1.11 M | 199.19 M |
| WST | West Pharmaceutical Services | 385.7923 | 27.39 B | -17.0631 | -4.24 | 513.9 K | 198.26 M |
| KKR | KKR & Co. LP | 67.0253 | 90.79 B | -1.0512 | -1.54 | 2.94 M | 196.89 M |
| WAT | Waters Corp | 347.03 | 44.49 B | -5.53 | -1.57 | 559.99 K | 194.33 M |
| AWK | American Water Works | 158.4984 | 30.35 B | -1.6443 | -1.03 | 1.2 M | 190.15 M |
| KEYS | Keysight Technologies Inc Comm | 188.00 | 44.37 B | -4.59 | -2.38 | 1 M | 188.33 M |
| ROK | Rockwell Automation Inc | 304.4762 | 42.4 B | -6.7139 | -2.16 | 613.41 K | 186.77 M |
| SPG | Simon Property Group | 127.6736 | 86 B | -1.4963 | -1.16 | 1.46 M | 186.03 M |
| CUBE | Cubesmart | 42.0203 | 10.27 B | -2.3308 | -5.26 | 4.42 M | 185.9 M |
| ASAN | Asana Inc Cl A | 61.22 | 2.56 B | -0.42 | -0.68 | 3.02 M | 184.74 M |
| NVR | NVR Inc | 5438.8799 | 17.18 B | -251.96 | -4.43 | 33.62 K | 182.88 M |
| MCO | Moody's Corp | 359.0432 | 88.86 B | -2.1403 | -0.59 | 504.52 K | 181.14 M |
| NYT | New York Times Company | 40.7424 | 10.58 B | -4.8745 | -10.69 | 4.44 M | 180.83 M |
| CRL | Charles River Laboratories Intl | 328.68 | 15.08 B | -5.26 | -1.58 | 549.18 K | 180.5 M |
| WSM | Williams-Sonoma | 69.1205 | 30.46 B | -2.6345 | -3.67 | 2.6 M | 179.95 M |
| SWK | Stanley Black & Decker Inc | 161.122 | 17.41 B | -2.7323 | -1.67 | 1.12 M | 179.88 M |
| PPG | PPG Industries | 152.2867 | 27.23 B | -2.6424 | -1.71 | 1.11 M | 169.6 M |
| ROP | Roper Industries | 449.273 | -9.2011 | -2.01 | 375.3 K | 168.61 M | |
| MTD | Mettler-Toledo International | 1542.39 | 33.64 B | -60.46 | -3.77 | 106.6 K | 164.42 M |
| PHM | Pultegroup | 50.2348 | 25.74 B | -2.6424 | -5 | 3.25 M | 163.15 M |
| INVH | Invitation Homes Inc | 37.0551 | 16.03 B | -0.7166 | -1.9 | 4.35 M | 161.02 M |
| WOLF | Wolfspeed | 108.97 | 1.08 B | -4.08 | -3.61 | 1.47 M | 160.13 M |
| EXR | Extra Space Storage Inc | 174.7755 | 35.34 B | -7.7138 | -4.23 | 890.2 K | 155.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 144.618 | -4.129 | -2.78 | 2.72 M | 393.07 M | |
| SU | Suncor Energy Inc | 27.9454 | -0.2247 | -0.8 | 6.05 M | 169 M | |
| NTR | Nutrien Ltd | 75.2407 | -0.5764 | -0.76 | 1.29 M | 97.17 M | |
| WPM | Wheaton Precious Metals Corp | 46.1786 | -0.455 | -0.98 | 1.5 M | 69.5 M | |
| CSU | Constellation Software Inc | 2084.6526 | -17.8867 | -0.85 | 28.48 K | 59.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.2329 | -0.4132 | -0.85 | 1.19 M | 57.27 M | |
| FTS | Fortis Inc | 49.5151 | -0.5049 | -1.01 | 1.03 M | 50.96 M | |
| BN | Brookfield Corporation | 37.4279 | -0.3456 | -0.91 | 1.36 M | 50.92 M | |
| TRI | Thomson Reuters Corp | 130.70 | -1.1734 | -0.89 | 367.36 K | 48.01 M | |
| GIB-A | CGI Inc | 105.338 | -2.3188 | -2.15 | 439.44 K | 46.29 M | |
| LSPD | Lightspeed Commerce Inc. | 46.03 | -0.50 | -1.07 | 895.3 K | 41.21 M | |
| LAR | Lithium Argentina Ag | 14.1747 | -0.8454 | -5.63 | 2.61 M | 37.06 M | |
| GOOS | Canada Goose Holdings Inc | 43.47 | -2.93 | -6.31 | 817.5 K | 35.54 M | |
| WFG | West Fraser Timber CO Ltd | 108.434 | -0.9337 | -0.85 | 318.8 K | 34.57 M | |
| MG | Magna International Inc | 91.6168 | -0.4828 | -0.52 | 362.13 K | 33.18 M | |
| WCN | Waste Connections Inc | 159.3181 | -2.2642 | -1.4 | 193.3 K | 30.8 M | |
| QSR | Restaurant Brands International Inc | 63.5605 | -0.8798 | -1.37 | 476 K | 30.25 M | |
| IFC | Intact Financial Corp | 151.0859 | -1.4381 | -0.94 | 171.2 K | 25.87 M | |
| TLRY | Tilray Inc | 81.30 | -0.50 | -0.61 | 304.94 K | 24.79 M | |
| L | Loblaw CO | 23.6639 | -0.2571 | -1.07 | 984.7 K | 23.3 M | |
| STN | Stantec Inc | 67.027 | -0.9251 | -1.36 | 346.66 K | 23.24 M | |
| WSP | WSP Global Inc | 172.4259 | -1.917 | -1.1 | 130.23 K | 22.46 M | |
| HUT | Hut 8 Corp | 41.70 | -1.85 | -4.25 | 533.12 K | 22.23 M | |
| EMA | Emera Incorporated | 47.9883 | -0.4329 | -0.89 | 458.96 K | 22.02 M | |
| FSV | Firstservice Corp | 216.182 | -7.1151 | -3.19 | 81.7 K | 17.66 M | |
| MRU | Metro Inc | 62.49 | -0.4641 | -0.74 | 278.4 K | 17.4 M | |
| H | Hydro One Ltd | 28.0283 | -0.1665 | -0.59 | 597.2 K | 16.74 M | |
| DOO | Brp Inc | 100.3196 | -3.0301 | -2.93 | 164.7 K | 16.52 M | |
| RBA | Rb Global Inc | 69.2381 | -1.6308 | -2.3 | 230.61 K | 15.97 M | |
| BLDP | Ballard Power Systems Inc | 14.74 | -0.40 | -2.64 | 1.08 M | 15.95 M | |
| GRT-UN | Granite Real Estate Investment Trust | 83.4533 | -0.6139 | -0.73 | 173.05 K | 14.44 M | |
| IFP | Interfor Corp | 39.58 | -0.68 | -1.69 | 361.1 K | 14.29 M | |
| GFL | Gfl Environmental Inc | 44.3111 | -0.6057 | -1.35 | 312.1 K | 13.83 M | |
| ATZ | Aritzia Inc | 50.31 | -0.87 | -1.7 | 259 K | 13.03 M | |
| DSG | Descartes Sys | 95.12 | -3.04 | -3.1 | 135.29 K | 12.87 M | |
| CCL-B | CCL Industries Inc | 61.5585 | -0.3918 | -0.63 | 194.65 K | 11.98 M | |
| WN | George Weston Limited | 45.0774 | -0.3776 | -0.83 | 258.68 K | 11.66 M | |
| OVV | Ovintiv Inc | 42.8576 | -0.5917 | -1.36 | 259.9 K | 11.14 M | |
| ALA | AltaGas Ltd | 22.4469 | -0.1194 | -0.53 | 473.69 K | 10.63 M | |
| EDV | Endeavour Mining Corp | 22.4676 | -0.1351 | -0.6 | 464.3 K | 10.43 M | |
| KXS | Kinaxis Inc | 158.69 | -3.61 | -2.22 | 64.7 K | 10.27 M | |
| PAAS | Pan American Silver Corp | 25.8945 | -0.2824 | -1.08 | 390.62 K | 10.11 M | |
| DRM | Dream Unlimited Corp | 32.3063 | -0.4068 | -1.24 | 309.4 K | 10 M | |
| EMP-A | Empire Company Limited | 35.3442 | -0.4692 | -1.31 | 280.1 K | 9.9 M | |
| BYD | Boyd Group Services Inc | 191.2821 | -1.4714 | -0.76 | 48.1 K | 9.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.9277 | -0.5115 | -1.08 | 188.34 K | 8.84 M | |
| CPX | Capital Power Corp | 31.1255 | -0.1841 | -0.59 | 264.83 K | 8.24 M | |
| GSY | Goeasy Ltd | 139.5689 | -3.489 | -2.44 | 57.09 K | 7.97 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5601 | -0.2789 | -1.41 | 356.1 K | 6.97 M | |
| DCBO | Docebo Inc | 67.09 | -2.38 | -3.43 | 103.3 K | 6.93 M | |
| CIGI | Colliers International Group Inc | 177.8236 | -1.3855 | -0.77 | 38.15 K | 6.78 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.50 | -0.65 | -4.29 | 462.96 K | 6.71 M | |
| DND | Dye & Durham Ltd | 41.2741 | -0.2358 | -0.57 | 161.1 K | 6.65 M | |
| SSRM | Ssr Mining Inc | 19.9748 | -0.2322 | -1.15 | 273.8 K | 5.47 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.3104 | -0.404 | -3.77 | 479 K | 4.94 M | |
| LNR | Linamar Corp | 73.6148 | -0.5818 | -0.78 | 66.98 K | 4.93 M | |
| NFI | Nfi Group Inc. | 19.0943 | -0.1285 | -0.67 | 253.97 K | 4.85 M | |
| AGI | Alamos Gold Inc Cls A | 8.6397 | -0.0485 | -0.56 | 549.44 K | 4.75 M | |
| SJ | Stella Jones Inc | 37.8562 | -0.2334 | -0.61 | 112.6 K | 4.26 M | |
| MTY | Mty Food Group Inc | 50.2297 | -0.54 | -1.06 | 80.2 K | 4.03 M | |
| SII | Sprott Inc | 45.9917 | -1.0596 | -2.25 | 84.8 K | 3.9 M | |
| AIF | Altus Group Ltd | 64.8308 | -1.4259 | -2.15 | 59.19 K | 3.84 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.712 | -0.1165 | -0.74 | 242.8 K | 3.81 M | |
| PSK | Prairiesky Royalty Ltd | 8.923 | -0.1719 | -1.89 | 415.6 K | 3.71 M | |
| IMG | Iamgold Corp | 3.54 | -0.09 | -2.48 | 1.02 M | 3.6 M | |
| ACQ | Autocanada Inc | 40.00 | -0.54 | -1.33 | 87.39 K | 3.5 M | |
| OR | Osisko Gold Royalties Ltd | 13.4852 | -0.1233 | -0.91 | 256.93 K | 3.46 M | |
| ENGH | Enghouse Systems Ltd | 37.6185 | -0.5011 | -1.31 | 83.17 K | 3.13 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 7.6171 | -0.0601 | -0.78 | 399.42 K | 3.04 M | |
| TXG | Torex Gold Resources Inc | 11.8987 | -0.0697 | -0.58 | 226.66 K | 2.7 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.1528 | -0.1346 | -0.7 | 132.81 K | 2.54 M | |
| RCH | Richelieu Hardware Ltd | 40.2631 | -0.3365 | -0.83 | 61.3 K | 2.47 M | |
| QBTC | The Bitcoin Fund CAD | 55.65 | -2.34 | -4.04 | 43.9 K | 2.44 M | |
| SIA | Sienna Senior Living Inc | 11.3848 | -0.0752 | -0.66 | 196.06 K | 2.23 M | |
| ERO | Ero Copper Corp | 18.17 | -0.11 | -0.6 | 119.2 K | 2.17 M | |
| PET | Pet Valu Holdings Ltd | 30.265 | -0.33 | -1.08 | 69.8 K | 2.11 M | |
| CG | Centerra Gold Inc | 6.056 | -0.1299 | -2.1 | 335.2 K | 2.03 M | |
| REAL | Real Matters Inc | 7.20 | -0.10 | -1.37 | 279.36 K | 2.01 M | |
| GLO | Global Atomic Corp | 3.98 | -0.11 | -2.69 | 476.8 K | 1.9 M | |
| DGS | Dividend Growth Split Corp Class A | 3.7422 | -0.0271 | -0.72 | 472.95 K | 1.77 M | |
| TCS | Tecsys Inc J | 42.927 | -0.624 | -1.43 | 39.5 K | 1.7 M | |
| CLS | Celestica Inc Sv | 14.05 | -0.41 | -2.84 | 120.6 K | 1.69 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1389 | -0.129 | -3.95 | 538.03 K | 1.69 M | |
| DPM | Dundee Precious Metals Inc | 6.6627 | -0.10 | -1.48 | 237.78 K | 1.58 M | |
| TSU | Trisura Group Ltd | 45.48 | -0.46 | -1 | 33.92 K | 1.54 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.3192 | -0.2152 | -2.52 | 184.2 K | 1.53 M | |
| CF | Canaccord Genuity Group Inc | 6.7202 | -0.0538 | -0.79 | 218.8 K | 1.47 M | |
| ANRG | Anaergia Inc | 17.50 | -0.39 | -2.18 | 82.2 K | 1.44 M | |
| ILLM | Acuityads Holdings Inc | 4.27 | -0.09 | -2.06 | 323.3 K | 1.38 M | |
| SIS | Savaria Corp | 15.8946 | -0.0878 | -0.55 | 86.7 K | 1.38 M | |
| BDI | Black Diamond Group Ltd | 4.245 | -0.1321 | -3.02 | 315.98 K | 1.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.90 | -0.16 | -0.73 | 57.73 K | 1.26 M | |
| SVI | Storagevault Canada Inc | 6.8392 | -0.2177 | -3.08 | 182 K | 1.24 M | |
| POU | Paramount Resources Ltd | 10.4204 | -0.0888 | -0.84 | 117.18 K | 1.22 M | |
| ORIO | ORIO | 11.07 | -0.48 | -4.16 | 109.8 K | 1.22 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.31 | -0.06 | -1.78 | 348 K | 1.15 M | |
| ASTL | Algoma Steel Group Inc | 11.8547 | -0.4753 | -3.85 | 81.3 K | 963.79 K | |
| ALS | Altius Minerals Corp | 15.7157 | -0.3576 | -2.22 | 57.33 K | 900.92 K | |
| LUG | Lundin Gold Inc | 8.1012 | -0.1446 | -1.75 | 109.1 K | 883.84 K | |
| ARIS | Aris Gold Corporation | 4.7867 | -0.0487 | -1.01 | 179.7 K | 860.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -1.00 | -10 | 18.47 M | 166.22 M |
| BYDDY | BYD Company Limited | 63.09 | 85.61 B | -0.67 | -1.05 | 108.6 K | 6.85 M |
| WEJOF | Wejo Group Limited | 6.05 | 10.99 K | -0.19 | -3.04 | 417.1 K | 2.52 M |
| CMBMF | Cambium Networks Corporation | 23.79 | 145.15 K | -0.49 | -2.02 | 79.71 K | 1.9 M |
| MBGAF | Mercedes-Benz Group AG | 77.1765 | 45.21 B | -0.8221 | -1.05 | 18.9 K | 1.46 M |
| BRDCY | Bridgestone Corporation | 21.94 | 32.43 B | -0.15 | -0.68 | 54.6 K | 1.2 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.42 | 14.16 M | -0.23 | -3.46 | 145.34 K | 933.07 K |
| HYREQ | HyreCar Inc. | 3.89 | -0.23 | -5.58 | 216.76 K | 843.2 K | |
| CGSI | CGS International Inc | 8.25 | 3.67 K | -1.00 | -10.81 | 76.55 K | 631.54 K |
| EMWPF | Eros Media World Plc | 5.132 | 1.9 K | -0.346 | -6.32 | 115.11 K | 590.76 K |
| AGSS | Ameriguard Security Services Inc. | 5.94 | 755.4 K | -0.71 | -10.68 | 18.1 K | 107.51 K |
| TMRR | Temir Corp | 8.00 | 200.76 K | -0.10 | -1.23 | 4.97 K | 39.77 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 6.23 M | -1.20 | -13.79 | 5.12 K | 38.37 K |
| LUGDF | Lundin Gold Inc | 7.2995 | 16.59 B | -0.175 | -2.34 | 3.8 K | 27.74 K |
| GXXM | GEX Management Inc | 389.00 | 174.04 K | -5.00 | -1.27 | 64 | 24.9 K |
| HCANF | Halo Collective Inc | 90.75 | 15.08 K | -4.95 | -5.17 | 163 | 14.79 K |
| DVTC | Development Technologies Corp | 47.80 | 231.63 M | -11.20 | -18.98 | 268 | 12.81 K |
| HAVLF | HAVN Life Sciences Inc | 3.75 | 1.47 K | -0.258 | -6.44 | 997 | 3.74 K |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | -0.15 | -2.17 | 100 | 675 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.36 | -0.16 | -1.68 | 4.78 M | 44.78 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 188.05 K | 10.62 M | |
| EMO | Emerita Resources Corp | 3.40 | -0.02 | -0.58 | 763.7 K | 2.6 M | |
| TOI | Topicus.com Inc | 100.0511 | -1.7065 | -1.68 | 18.1 K | 1.81 M | |
| LI | American Lithium Corp | 4.11 | -0.09 | -2.14 | 220.5 K | 906.26 K | |
| KIP | Kiplin Metals Inc | 4.44 | -0.06 | -1.33 | 197.88 K | 878.58 K | |
| RCK | Rock Tech Lithium Inc | 6.35 | -0.31 | -4.65 | 134.59 K | 854.65 K | |
| PLUR | Plurilock Security Inc | 4.20 | -0.15 | -3.45 | 138.85 K | 583.17 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.45 | -0.08 | -1.45 | 79.4 K | 432.75 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 55.16 K | 167.7 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.40 | -7.27 | 26.37 K | 134.49 K | |
| ARCH | Arch Biopartners Inc | 3.46 | -0.14 | -3.89 | 25.4 K | 87.88 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.20 | -5.88 | 23.76 K | 76.03 K | |
| IEI | Imperial Equities Inc | 4.2374 | -0.1382 | -3.16 | 13.9 K | 58.9 K | |
| ITR | Integra Resources Corp | 6.65 | -0.10 | -1.48 | 8.08 K | 53.73 K | |
| OGG | Osisko Gold Group Inc. | 12.54 | -0.24 | -1.88 | 4.17 K | 52.25 K | |
| EVGN | EverGen Infrastructure Corp | 4.09 | -0.03 | -0.73 | 12.1 K | 49.49 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.15 | -4.35 | 12.92 K | 42.64 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.05 | -1.03 | 6.15 K | 29.52 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | -0.40 | -3.85 | 2.72 K | 27.2 K | |
| LQWD | LQwD FinTech Corp | 3.50 | -0.15 | -4.11 | 7.39 K | 25.87 K | |
| GSD | Devonian Health Group Inc | 30.00 | -3.00 | -9.09 | 453 | 13.59 K | |
| GIP | Green Impact Partners Inc | 5.95 | -0.05 | -0.83 | 1.6 K | 9.52 K | |
| LA | Los Andes Copper Ltd | 11.30 | -0.30 | -2.59 | 600 | 6.78 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.2 K | 5.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.8223 | -0.0548 | -0.8 | 200 | 1.36 K | |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 166 | 830 |