Losers for 4 January 2022 from 00:00:00 until 23:59:59
Losers for 4 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.7521 | 36.87 B | -2.5784 | -2.13 | 918.5 K | 109.07 M |
| SENS | Senseonics Holdings | 53.60 | 422.46 M | -1.40 | -2.55 | 560.52 K | 30.04 M |
| MPU | Mega Matrix Corp | 11.32 | 4.58 M | -1.17 | -9.37 | 2.34 M | 26.44 M |
| NXE | Nexgen Energy Ltd | 4.66 | 5.25 B | -0.11 | -2.31 | 3.14 M | 14.61 M |
| HYLN | Hyliion Holdings Corp. | 6.11 | 469.71 M | -0.17 | -2.71 | 1.47 M | 8.95 M |
| TRT | Trio-Tech International | 5.35 | 51.28 M | -0.87 | -13.99 | 1.04 M | 5.56 M |
| TOON | Kartoon Studios Inc | 11.10 | 30.24 M | -0.10 | -0.89 | 355.49 K | 3.95 M |
| APT | Alpha Pro Tech | 5.97 | 55.93 M | -0.09 | -1.49 | 533.68 K | 3.19 M |
| PW | Power REIT | 72.36 | 2.46 M | -1.65 | -2.23 | 43.45 K | 3.14 M |
| CVM | Cel-Sci Corp | 220.50 | 24.1 M | -10.50 | -4.55 | 13.39 K | 2.95 M |
| MI | Nft Limited Class A Ordinary Share | 194.00 | 28.41 M | -14.50 | -6.95 | 15.11 K | 2.93 M |
| SEB | Seaboard Corporation | 3811.0564 | 3.27 B | -46.2883 | -1.2 | 700 | 2.67 M |
| UAVS | Ageagle Aerial Systems Inc | 1700.00 | 19.62 M | -60.00 | -3.41 | 1.37 K | 2.34 M |
| GPUS | Hyperscale Data, Inc. | 238636.1875 | 24.93 M | -1794.25 | -0.75 | 8 | 1.91 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.726 | -0.4317 | -1.53 | 46.6 K | 1.29 M | |
| IBIO | Ibio Inc | 280.00 | 46.87 M | -25.00 | -8.2 | 4.32 K | 1.21 M |
| CANF | Can-Fite Biopharma Ltd ADR | 278.00 | 4.85 M | -12.00 | -4.14 | 4.31 K | 1.2 M |
| ANVS | Annovis Bio Inc | 18.86 | 28.55 M | -0.92 | -4.65 | 63.5 K | 1.2 M |
| STXS | Stereotaxis Inc | 6.10 | 105.53 M | -0.34 | -5.28 | 186.51 K | 1.14 M |
| SER | Serina Therapeutics Inc | 32.5714 | 41.91 M | -1.3572 | -4 | 34.6 K | 1.13 M |
| NNVC | Nanoviricides Inc | 3.42 | 32.95 M | -0.50 | -12.76 | 309.9 K | 1.06 M |
| INTT | Intest Corp | 12.66 | 157.76 M | -0.31 | -2.39 | 78.72 K | 996.65 K |
| ZDGE | Zedge Inc Cl B | 8.8726 | 35.7 M | -0.2164 | -2.38 | 108.88 K | 966.04 K |
| AMZE | Amaze Holdings Inc | 112.01 | 361.38 K | -6.44 | -5.44 | 6.87 K | 769.51 K |
| SCPX | Scorpius Holdings Inc | 644.00 | 36.69 K | -64.00 | -9.04 | 1.11 K | 717.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0579 | 281.36 M | -0.1506 | -1.23 | 58.5 K | 705.39 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2231 | 154.33 M | -0.0831 | -0.89 | 74.3 K | 685.28 K |
| RVP | Retractable Technologies | 6.94 | 16.8 M | -0.32 | -4.41 | 95.7 K | 664.16 K |
| DIT | Amcon Distributing Company | 184.0864 | 59.44 M | -6.5735 | -3.45 | 3.6 K | 662.71 K |
| INFU | Infusystems Holdings | 17.02 | 270.08 M | -0.37 | -2.13 | 38.6 K | 656.97 K |
| LODE | Comstock Mining Inc | 13.00 | 130.71 M | -0.20 | -1.52 | 45.01 K | 585.09 K |
| ACU | Acme United Corp | 30.5905 | 263.92 M | -0.4252 | -1.37 | 16.4 K | 501.68 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.14 M | -3.00 | -5.66 | 9.8 K | 490.1 K |
| DSS | Document Security Systems | 12.7252 | 4.64 M | -0.1921 | -1.49 | 34.07 K | 433.55 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8153 | 722.72 M | -0.0796 | -1.15 | 60.7 K | 413.69 K |
| YCBD | Cbdmd Inc | 399.5996 | 4.34 M | -32.40 | -7.5 | 994 | 397.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.31 | 40.87 M | -0.09 | -1.41 | 62.78 K | 396.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.675 | 3.99 B | -1.085 | -3.91 | 13.73 K | 366.25 K |
| TOPS | Top Ships Inc | 218.40 | 2.08 M | -4.80 | -2.15 | 1.26 K | 275.84 K |
| COE | 51Talk Online Education Group | 4.80 | 67.4 M | -0.24 | -4.76 | 52.06 K | 249.89 K |
| VNRX | Volitionrx Ltd | 3.19 | 5.68 M | -0.04 | -1.24 | 75.34 K | 240.32 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 90 M | -0.10 | -2.44 | 52.65 K | 210.6 K |
| INUV | Inuvo Inc | 5.50 | 6.68 M | -0.10 | -1.79 | 35.52 K | 195.36 K |
| WYY | Widepoint Corp | 3.96 | 61.79 M | -0.07 | -1.74 | 48.73 K | 192.97 K |
| SDEV | Stablecoin Development Corporation | 1579.0042 | 65.56 M | -40.4873 | -2.5 | 111 | 175.27 K |
| ELA | Envela Corp | 4.06 | 280.67 M | -0.03 | -0.73 | 37.1 K | 150.63 K |
| CCEL | Cryo-Cell Intl Inc | 9.224 | 39.91 M | -0.0802 | -0.86 | 16.2 K | 149.43 K |
| BQ | Boqii Holding Ltd ADR | 172.00 | 3.3 M | -12.00 | -6.52 | 749 | 128.83 K |
| ELMD | Electromed Inc | 12.80 | 221.85 M | -0.10 | -0.78 | 9.7 K | 124.16 K |
| VTAK | Catheter Precision Inc | 15390.00 | 271.91 K | -570.00 | -3.57 | 7 | 107.73 K |
| AUMN | Golden Minerals Company | 8.55 | 3.72 M | -0.20 | -2.29 | 11.3 K | 96.64 K |
| FSI | Flexible Solutions International Inc | 3.5217 | 78.44 M | -0.0183 | -0.52 | 26.7 K | 94.03 K |
| PHGE | Biomx Ltd | 309.70 | 4.04 M | -5.70 | -1.81 | 269 | 83.31 K |
| ARMP | Armata Pharmaceuticals Inc | 5.56 | 111.55 M | -0.31 | -5.28 | 14.4 K | 80.06 K |
| MXC | Mexco Energy Corp | 8.8867 | 18.89 M | -0.0484 | -0.54 | 8.3 K | 73.76 K |
| COHN | Cohen & CO Inc | 8.6006 | 32.29 M | -0.0768 | -0.89 | 6.55 K | 56.34 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 139.52 M | -0.8145 | -6.4 | 4.4 K | 52.38 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 4.97 M | -0.30 | -2.91 | 5.16 K | 51.6 K |
| ELLO | Ellomay Capital Ltd | 28.50 | 234.31 M | -0.30 | -1.04 | 1.58 K | 45 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.11 | -0.23 | -0.87 | 1.53 K | 39.87 K | |
| USBC | USBC, Inc. | 68.40 | 139.52 M | -1.60 | -2.29 | 460 | 31.46 K |
| OPHC | Optimumbank Hlds | 4.12 | 109.63 M | -0.09 | -2.14 | 4.42 K | 18.23 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.30 | -0.31 | -1.05 | 609 | 17.84 K | |
| EP | Empire Petroleum Corp | 12.00 | 83.62 M | -0.40 | -3.23 | 975 | 11.7 K |
| IDR | Idaho Strategic Resources | 7.16 | 309.72 M | -0.39 | -5.17 | 1.26 K | 9.01 K |
| PAAI | Paradium AI, Inc. | 14.08 | 39.52 M | -0.22 | -1.54 | 568 | 8 K |
| NEN | New England Realty Associates | 59.4099 | 156.05 M | -0.8737 | -1.45 | 100 | 5.94 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.25 | -0.14 | -0.6 | 121 | 2.81 K | |
| BESS | Bimergen Energy Corporation | 12.60 | 18.74 M | -1.40 | -10 | 209 | 2.63 K |
| BMNR | Bitmine Immersion Technologies Inc | 61.382 | 11.46 B | -0.9997 | -1.6 | 25 | 1.53 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.4242 | -0.1583 | -1.26 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.11 | 3 B | -0.97 | -1.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 383.1967 | 1.36 T | -16.73 | -4.18 | 100.25 M | 38.41 B |
| AAPL | Apple Inc | 175.8432 | 5.02 T | -2.2605 | -1.27 | 99.31 M | 17.46 B |
| NVDA | Nvidia Corporation | 29.2318 | 4.39 T | -0.8293 | -2.76 | 527.15 M | 15.41 B |
| AMZN | Amazon.com Inc | 167.522 | 2.81 T | -2.8826 | -1.69 | 70.73 M | 11.85 B |
| AMD | Advanced Micro Devices | 144.42 | 660.17 B | -5.82 | -3.87 | 80.2 M | 11.58 B |
| MSFT | Microsoft Corporation | 317.6195 | 3.98 T | -5.5413 | -1.71 | 32.67 M | 10.38 B |
| META | Meta Platforms Inc | 333.9097 | 1.55 T | -1.9943 | -0.59 | 16 M | 5.34 B |
| SHOP | Shopify Inc | 122.186 | 186.54 B | -14.128 | -10.36 | 29.44 M | 3.6 B |
| PYPL | PayPal Holdings | 190.1235 | 48.98 B | -3.7798 | -1.95 | 14.2 M | 2.7 B |
| NFLX | Netflix Inc | 59.115 | 272.99 B | -0.622 | -1.04 | 43.93 M | 2.6 B |
| MRNA | Moderna | 233.06 | 96.4 B | -1.99 | -0.85 | 10.46 M | 2.44 B |
| ADBE | Adobe Systems Inc | 554.00 | 95.91 B | -10.37 | -1.84 | 4.34 M | 2.41 B |
| AFRM | Affirm Holdings Inc Cl A | 85.41 | 23.5 B | -9.80 | -10.29 | 21.96 M | 1.88 B |
| CSCO | Cisco Systems Inc | 54.1364 | 377.38 B | -1.3611 | -2.45 | 29.68 M | 1.61 B |
| WMT | Walmart Inc. | 44.6427 | 1.02 T | -0.8331 | -1.83 | 33.93 M | 1.51 B |
| TEAM | Atlassian | 334.99 | 46.4 B | -15.43 | -4.4 | 4.13 M | 1.38 B |
| WDAY | Workday Inc | 253.06 | 48.24 B | -10.66 | -4.04 | 5.1 M | 1.29 B |
| RIVN | Rivian Automotive Inc | 101.39 | 19.24 B | -1.33 | -1.29 | 12.15 M | 1.23 B |
| CRWD | Crowdstrike Holdings Inc | 189.19 | 222.4 B | -9.14 | -4.61 | 6.5 M | 1.23 B |
| INTU | Intuit Inc | 601.4036 | 94.83 B | -12.7902 | -2.08 | 2 M | 1.2 B |
| LCID | Lucid Group Inc | 394.10 | 1.17 B | -15.20 | -3.71 | 3.05 M | 1.2 B |
| JD | Jd.com Inc ADR | 58.3854 | 38.68 B | -3.7559 | -6.04 | 19.99 M | 1.17 B |
| MELI | MercadoLibre Inc | 1241.38 | 77.58 B | -91.5599 | -6.87 | 912.25 K | 1.13 B |
| ZS | Zscaler Inc | 281.58 | 33.24 B | -20.25 | -6.71 | 3.83 M | 1.08 B |
| CMCSA | Comcast Corporation | 40.8903 | 88.6 B | -0.2444 | -0.59 | 26.24 M | 1.07 B |
| AMAT | Applied Materials | 152.5405 | 253.36 B | -1.5123 | -0.98 | 6.95 M | 1.06 B |
| MRVL | Marvell Technology Inc | 86.8893 | 120.02 B | -1.0422 | -1.19 | 11.87 M | 1.03 B |
| DDOG | Datadog Inc | 157.76 | 62.69 B | -6.07 | -3.71 | 6.37 M | 1.01 B |
| LRCX | Lam Research Corp | 67.9513 | 231.76 B | -1.2846 | -1.86 | 14.57 M | 989.78 M |
| DOCU | Docusign Inc | 154.44 | 14.75 B | -2.57 | -1.64 | 6.27 M | 967.59 M |
| ROKU | Roku Inc | 222.83 | 23.82 B | -10.36 | -4.44 | 4.06 M | 905.7 M |
| SBUX | Starbucks Corporation | 103.0969 | 121.02 B | -2.202 | -2.09 | 8.37 M | 862.67 M |
| PANW | Palo Alto Networks Inc | 87.3332 | 257.54 B | -3.3684 | -3.71 | 9.59 M | 837.18 M |
| CHTR | Charter Communications | 640.77 | 16.36 B | -6.81 | -1.05 | 1.28 M | 821.47 M |
| PDD | Pinduoduo Inc ADR | 49.82 | 119.49 B | -6.28 | -11.19 | 16.36 M | 815.25 M |
| UPST | Upstart Holdings Inc | 136.58 | 2.15 B | -8.08 | -5.59 | 5.71 M | 780.1 M |
| BNTX | Biontech Se ADR | 221.1607 | 21.57 B | -7.6586 | -3.35 | 3.4 M | 752.79 M |
| ETSY | Etsy Inc | 200.99 | 7.89 B | -8.94 | -4.26 | 3.7 M | 743.69 M |
| PTON | Peloton Interactive Inc | 33.82 | 2.48 B | -1.38 | -3.92 | 21.84 M | 738.71 M |
| PLTR | Palantir Technologies Inc | 18.17 | 372.45 B | -0.36 | -1.94 | 39.64 M | 720.32 M |
| ABNB | Airbnb Inc Class A | 170.80 | 101.87 B | -1.88 | -1.09 | 4.08 M | 696.86 M |
| MDB | Mongodb Inc Cl A | 465.37 | 24.5 B | -22.19 | -4.55 | 1.48 M | 688.42 M |
| DASH | Doordash Inc Cl A | 135.91 | 77.96 B | -9.43 | -6.49 | 5.06 M | 687.75 M |
| ASML | ASML Holding N.V. ADR | 747.9282 | 522.88 B | -17.5658 | -2.29 | 874.09 K | 653.76 M |
| NVAX | Novavax Inc | 138.45 | 1.61 B | -4.45 | -3.11 | 4.7 M | 650.54 M |
| TTD | The Trade Desk | 85.36 | 6.06 B | -4.75 | -5.27 | 7.47 M | 637.38 M |
| ADI | Analog Devices | 162.9854 | 174.93 B | -1.4855 | -0.9 | 3.89 M | 633.9 M |
| FTNT | Fortinet Inc | 64.428 | 89.89 B | -2.196 | -3.3 | 9.83 M | 633.28 M |
| SOFI | SoFi Technologies Inc | 15.05 | 20.8 B | -0.63 | -4.02 | 34.18 M | 514.35 M |
| HOOD | Robinhood | 17.40 | 70.59 B | -1.04 | -5.64 | 28.17 M | 490.16 M |
| ISRG | Intuitive Surg Inc | 354.63 | 165.52 B | -5.37 | -1.49 | 1.31 M | 464.91 M |
| LULU | Lululemon Athletica | 380.82 | 12.95 B | -6.74 | -1.74 | 1.2 M | 456.84 M |
| EBAY | Ebay Inc | 60.1565 | 54.89 B | -1.533 | -2.49 | 7.53 M | 452.82 M |
| REGN | Regeneron Pharmaceuticals | 612.6809 | 92.96 B | -10.211 | -1.64 | 725.4 K | 444.44 M |
| PLUG | Plug Power Inc | 28.15 | 1.88 B | -0.64 | -2.22 | 15.77 M | 444.01 M |
| ENPH | Enphase Energy Inc | 178.28 | 3.83 B | -6.17 | -3.35 | 2.48 M | 442.85 M |
| GTM | ZoomInfo Technologies Inc. | 58.81 | 1.01 B | -2.65 | -4.31 | 7.46 M | 438.89 M |
| OKTA | Okta Inc. | 215.01 | 29.92 B | -7.65 | -3.44 | 1.97 M | 423.33 M |
| BIDU | Baidu Inc ADR | 146.53 | 27.06 B | -2.57 | -1.72 | 2.88 M | 421.54 M |
| GILD | Gilead Sciences Inc | 61.7918 | 207.95 B | -0.3166 | -0.51 | 6.78 M | 419.2 M |
| DKNG | Draftkings Inc | 26.63 | 11.68 B | -1.14 | -4.11 | 15.31 M | 407.6 M |
| KLAC | K L A-Tencor Corp | 412.7669 | 169.39 B | -3.6851 | -0.88 | 964.9 K | 398.28 M |
| DXCM | Dexcom | 128.0675 | 31.87 B | -2.13 | -1.64 | 3.03 M | 387.89 M |
| BILI | Bilibili Inc ADR | 40.42 | 5.89 B | -3.97 | -8.94 | 9.27 M | 374.84 M |
| IDXX | Idexx Laboratories | 605.42 | 52.84 B | -25.59 | -4.06 | 605.16 K | 366.38 M |
| ADSK | Autodesk Inc | 278.19 | 56.25 B | -5.53 | -1.95 | 1.28 M | 356.89 M |
| ALGN | Align Technology | 623.50 | 11.32 B | -24.55 | -3.79 | 552.09 K | 344.23 M |
| ILMN | Illumina Inc | 362.2179 | 31.41 B | -8.2782 | -2.23 | 891.17 K | 322.8 M |
| SNPS | Synopsys Inc | 352.99 | 84.38 B | -8.11 | -2.25 | 895.28 K | 316.03 M |
| MTCH | Match Group Inc | 129.1547 | 9.13 B | -1.2239 | -0.94 | 2.45 M | 315.89 M |
| Z | Zillow Group Cl C | 62.25 | 6.81 B | -1.19 | -1.88 | 5.06 M | 315.28 M |
| ICLR | Icon Plc | 287.97 | 15.11 B | -8.06 | -2.72 | 1.09 M | 313.82 M |
| BIIB | Biogen Inc | 241.73 | 36.06 B | -2.41 | -0.99 | 1.28 M | 310.24 M |
| CDNS | Cadence Design Systems, Inc. | 178.30 | 85.45 B | -4.86 | -2.65 | 1.69 M | 301.47 M |
| FUTU | Futu Holdings Ltd ADR | 36.5384 | 13.18 B | -4.5527 | -11.08 | 8.24 M | 301.08 M |
| EQIX | Equinix Inc | 747.2875 | 98.73 B | -19.7043 | -2.57 | 399 K | 298.17 M |
| AMBA | Ambarella Inc | 205.04 | 2.44 B | -11.12 | -5.14 | 1.38 M | 281.97 M |
| WMG | Warner Music Group Corp Cl A | 37.5395 | 16.7 B | -1.5281 | -3.91 | 7.02 M | 263.47 M |
| ROP | Roper Industries | 458.329 | 48.56 B | -4.689 | -1.01 | 569.95 K | 261.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 504.0715 | 11.24 B | -16.8941 | -3.24 | 517.9 K | 261.06 M |
| CZR | Caesars Entertainment Inc | 89.95 | 5.95 B | -3.52 | -3.77 | 2.8 M | 251.42 M |
| NDAQ | Nasdaq Inc | 62.0182 | 59.72 B | -1.593 | -2.5 | 4.03 M | 249.72 M |
| LI | Li Auto Inc ADR | 30.33 | 11.65 B | -2.01 | -6.22 | 8.16 M | 247.38 M |
| AZN | Astrazeneca Plc ADR | 103.9149 | 289.79 B | -1.8871 | -1.78 | 2.32 M | 241.43 M |
| MCHP | Microchip Technology | 79.5185 | 35.21 B | -0.4819 | -0.6 | 3.03 M | 240.93 M |
| PENN | Penn Natl Gaming Inc | 49.77 | 2.33 B | -0.87 | -1.72 | 4.71 M | 234.61 M |
| SEDG | Solaredge Tech | 273.10 | 1.61 B | -9.35 | -3.31 | 833.63 K | 227.66 M |
| BYND | Beyond Meat Inc | 61.62 | 104.2 M | -3.25 | -5.01 | 3.67 M | 225.94 M |
| MSTR | Strategy | 55.107 | 54.77 B | -0.719 | -1.29 | 3.95 M | 217.52 M |
| SBAC | SBA Communications | 344.7379 | 20.48 B | -9.7135 | -2.74 | 628.2 K | 216.56 M |
| NTES | Netease Inc ADR | 88.5486 | 81.04 B | -2.7581 | -3.02 | 2.3 M | 204.06 M |
| MNDY | Monday.com Ltd | 289.26 | 3.97 B | -11.95 | -3.97 | 642.5 K | 185.85 M |
| SIRI | Sirius XM Holdings | 52.2162 | 11.18 B | -1.6079 | -2.99 | 3.51 M | 183.04 M |
| FIVN | Five9 Inc | 136.96 | 2.55 B | -1.99 | -1.43 | 1.33 M | 181.98 M |
| APPS | Digital Turbine | 60.52 | 1.18 B | -1.70 | -2.73 | 2.93 M | 177.18 M |
| TLRY | Tilray Inc | 71.10 | 415.28 M | -2.80 | -3.79 | 2.46 M | 175.07 M |
| STNE | Stoneco Ltd Cl A | 17.07 | 1.73 B | -2.25 | -11.65 | 10.15 M | 173.3 M |
| QS | QuantumScape Corporation Class A Common Stock | 22.97 | 2.54 B | -0.25 | -1.08 | 7.53 M | 172.88 M |
| INCY | Incyte Corp | 71.81 | 23.92 B | -2.16 | -2.92 | 2.3 M | 164.98 M |
| FDS | FactSet Research Systems Inc | 452.3478 | 12.01 B | -3.4085 | -0.75 | 363.88 K | 164.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SE | Sea Ltd ADR | 197.84 | 46.32 B | -25.47 | -11.41 | 19.43 M | 3.84 B |
| SHOP | Shopify Inc | 122.186 | 188.02 B | -14.128 | -10.36 | 29.44 M | 3.6 B |
| PFE | Pfizer Inc | 42.9589 | 170.31 B | -1.6701 | -3.74 | 66.99 M | 2.88 B |
| DIS | Walt Disney Company | 152.147 | 202.4 B | -1.0063 | -0.66 | 16.58 M | 2.52 B |
| BABA | Alibaba Group Holding ADR | 116.0529 | 268.85 B | -0.7959 | -0.68 | 20.82 M | 2.42 B |
| XYZ | Block, Inc | 156.33 | 50.49 B | -7.70 | -4.69 | 14.77 M | 2.31 B |
| RBLX | Roblox Corp Cl A | 95.15 | 34.04 B | -3.66 | -3.7 | 23.03 M | 2.19 B |
| NOW | Servicenow Inc | 603.94 | 106.24 B | -26.20 | -4.16 | 2.98 M | 1.8 B |
| SNOW | Snowflake Inc Class A | 315.53 | 95.09 B | -16.48 | -4.96 | 5.7 M | 1.8 B |
| UNH | Unitedhealth Group Inc | 458.8675 | 355.2 B | -10.6374 | -2.27 | 3.91 M | 1.79 B |
| CRM | Salesforce.com Inc | 244.6383 | 183.04 B | -7.1254 | -2.83 | 7.24 M | 1.77 B |
| TMO | Thermo Fisher Scientific Inc | 610.5579 | 250.3 B | -26.5958 | -4.17 | 2.6 M | 1.59 B |
| WMT | Walmart Stores | 44.7495 | 1.02 T | -0.8352 | -1.83 | 33.93 M | 1.52 B |
| NIO | Nio Inc ADR | 31.58 | 8.02 B | -1.89 | -5.65 | 47.87 M | 1.51 B |
| DHR | Danaher Corp | 266.7331 | 159.11 B | -7.3789 | -2.69 | 5.04 M | 1.35 B |
| SNAP | Snap Inc | 44.03 | 8.61 B | -2.56 | -5.49 | 26.66 M | 1.17 B |
| NET | Cloudflare Inc Cl A | 114.96 | 87.07 B | -11.20 | -8.88 | 9.79 M | 1.12 B |
| HUBS | Hubspot Inc | 564.91 | 10.49 B | -42.6801 | -7.02 | 1.87 M | 1.06 B |
| ABT | Abbott Laboratories | 124.5404 | 196.57 B | -2.9996 | -2.35 | 8.24 M | 1.03 B |
| ZTS | Zoetis Inc Cl A | 214.5501 | 33.93 B | -8.4916 | -3.81 | 4.66 M | 1 B |
| ACN | Accenture Plc | 373.1457 | 162.26 B | -2.6858 | -0.71 | 2.52 M | 938.95 M |
| BILL | Bill.com Holdings Inc | 218.42 | 4.37 B | -15.12 | -6.47 | 4.03 M | 880.21 M |
| AMC | AMC Entertainment Holdings Inc | 254.89 | 2.75 B | -10.2996 | -3.88 | 3.33 M | 850 M |
| PANW | Palo Alto Networks Inc | 87.3332 | -3.3684 | -3.71 | 9.59 M | 837.18 M | |
| U | Unity Software Inc | 129.73 | 21.48 B | -8.92 | -6.43 | 5.78 M | 749.89 M |
| ETSY | Etsy, Inc. | 200.99 | -8.94 | -4.26 | 3.7 M | 743.69 M | |
| PINS | Pinterest Inc | 33.13 | 11.09 B | -3.28 | -9.01 | 22.29 M | 738.46 M |
| NEE | Nextera Energy | 87.6549 | 185.09 B | -0.9473 | -1.07 | 8.38 M | 734.48 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.17 | -0.36 | -1.94 | 39.64 M | 720.32 M | |
| CMG | Chipotle Mexican Grill | 32.9464 | 44.78 B | -0.867 | -2.56 | 19.11 M | 629.77 M |
| LLY | Eli Lilly and Company | 256.6381 | 1.22 T | -4.7324 | -1.81 | 2.34 M | 600.66 M |
| PLD | Prologis Inc | 141.6319 | 124.96 B | -3.4309 | -2.37 | 4.21 M | 596.18 M |
| CVNA | Carvana Co. Class A | 44.188 | 79.9 B | -3.738 | -7.8 | 13.14 M | 580.45 M |
| TWLO | Twilio | 251.00 | 30.86 B | -11.29 | -4.3 | 2.27 M | 570.87 M |
| SHW | Sherwin-Williams Company | 322.9363 | 84.32 B | -3.2706 | -1 | 1.71 M | 551.48 M |
| GNRC | Generac Holdings Inc | 332.08 | 10.17 B | -15.83 | -4.55 | 1.61 M | 534.94 M |
| XPEV | Xpeng Inc ADR | 47.60 | 9.2 B | -2.67 | -5.31 | 10.01 M | 476.46 M |
| SPOT | Spotify Technology S.A. | 239.26 | 126.31 B | -4.90 | -2.01 | 1.87 M | 448.47 M |
| AMT | American Tower Corp | 246.4876 | 89.97 B | -3.1468 | -1.26 | 1.81 M | 446.96 M |
| AA | Alcoa Corp | 54.9813 | 10.14 B | -2.7047 | -4.69 | 7.98 M | 438.79 M |
| PAYC | Paycom Software Inc | 390.002 | 11.27 B | -13.0076 | -3.23 | 1.07 M | 418.93 M |
| ELV | Elevance Health Inc | 430.6626 | 93.69 B | -6.2883 | -1.44 | 957.29 K | 412.27 M |
| NTR | Nutrien Ltd | 61.9961 | 34.46 B | -3.7576 | -5.71 | 6.51 M | 403.66 M |
| BX | Blackstone Inc | 106.8147 | 143.22 B | -1.4448 | -1.33 | 3.77 M | 402.63 M |
| NEM | Newmont Mining Corp | 53.4101 | 124.4 B | -0.4861 | -0.9 | 7.51 M | 401.03 M |
| RVTY | RVTY | 182.9159 | 16.83 B | -8.7245 | -4.55 | 2.19 M | 399.98 M |
| TDOC | Teladoc Health Inc | 91.47 | 1.72 B | -3.61 | -3.8 | 4.37 M | 399.46 M |
| VALE | Vale S.A. ADR | 9.2022 | 48.73 B | -0.1766 | -1.88 | 41.35 M | 380.52 M |
| W | Wayfair Inc | 186.28 | 15.53 B | -9.49 | -4.85 | 1.83 M | 340.82 M |
| VEEV | Veeva Systems Inc | 255.02 | 50.21 B | -1.29 | -0.5 | 1.29 M | 328.34 M |
| A | Agilent Technologies | 146.5737 | 48.44 B | -5.1285 | -3.38 | 2.23 M | 327.45 M |
| EPAM | Epam Systems Inc | 618.71 | 8.55 B | -23.49 | -3.66 | 509.13 K | 315 M |
| CPNG | Coupang Inc Class A | 26.41 | 29.47 B | -2.31 | -8.04 | 11.87 M | 313.57 M |
| ANET | Arista Networks Inc | 34.665 | 200.74 B | -0.895 | -2.52 | 9 M | 311.92 M |
| CCI | Crown Castle International Corp | 163.1508 | 39.75 B | -4.5116 | -2.69 | 1.9 M | 309.43 M |
| LH | Laboratory Corp of America Holdings | 237.5632 | 29.5 B | -6.5241 | -2.67 | 1.28 M | 303.31 M |
| IQV | Iqvia Holdings Inc | 268.17 | 43.65 B | -5.41 | -1.98 | 1.11 M | 298.2 M |
| NVO | Novo Nordisk A/S ADR | 103.533 | 177.75 B | -2.5849 | -2.44 | 2.86 M | 296.43 M |
| DG | Dollar General Corp | 217.8543 | 30.45 B | -1.6593 | -0.76 | 1.35 M | 293.79 M |
| HUM | Humana Inc | 439.0622 | 49.45 B | -6.1795 | -1.39 | 650.06 K | 285.42 M |
| DGX | Quest Diagnostics Inc | 144.6965 | 28.12 B | -5.625 | -3.74 | 1.95 M | 281.55 M |
| GME | Gamestop Corp | 37.2275 | 12.19 B | -0.9825 | -2.57 | 7.34 M | 273.23 M |
| ASAN | Asana Inc Cl A | 68.85 | 2.56 B | -2.81 | -3.92 | 3.83 M | 263.72 M |
| KEYS | Keysight Technologies Inc Comm | 197.36 | 44.37 B | -5.30 | -2.62 | 1.33 M | 263.2 M |
| DPZ | Domino's Pizza Inc | 504.0715 | 11.89 B | -16.8941 | -3.24 | 517.9 K | 261.06 M |
| ROP | Roper Industries | 457.1711 | -4.6771 | -1.01 | 569.9 K | 260.54 M | |
| DT | Dynatrace Inc | 56.29 | 12.68 B | -3.01 | -5.08 | 4.56 M | 256.83 M |
| DOCN | DigitalOcean Holdings Inc | 72.78 | 8.31 B | -2.51 | -3.33 | 3.4 M | 247.54 M |
| CHWY | Chewy Inc | 54.40 | 9.24 B | -3.08 | -5.36 | 4.5 M | 244.6 M |
| AZN | AstraZeneca PLC | 103.9149 | -1.8871 | -1.78 | 2.32 M | 241.43 M | |
| DLR | Digital Realty Trust | 145.5767 | 65.97 B | -5.1656 | -3.43 | 1.53 M | 222.97 M |
| WST | West Pharmaceutical Services | 423.8607 | 27.39 B | -16.7173 | -3.79 | 525.8 K | 222.87 M |
| DKS | Dick's Sporting Goods Inc | 101.091 | 13.9 B | -2.6165 | -2.52 | 2.14 M | 216.71 M |
| CNP | Centerpoint Energy Inc | 24.6294 | 26.5 B | -0.1526 | -0.62 | 8.77 M | 215.95 M |
| MSCI | MSCI Inc | 563.159 | 47.68 B | -4.2395 | -0.75 | 381.8 K | 215.01 M |
| BDX | Becton Dickinson and Company | 179.4615 | 58.17 B | -1.0192 | -0.56 | 1.19 M | 212.69 M |
| CRL | Charles River Laboratories Intl | 347.77 | 15.08 B | -14.34 | -3.96 | 601.91 K | 209.33 M |
| BALL | Ball Corporation | 84.946 | 17.81 B | -3.0671 | -3.48 | 2.46 M | 209.21 M |
| MTD | Mettler-Toledo International | 1640.73 | 33.64 B | -34.13 | -2.04 | 126.8 K | 208.04 M |
| RH | Restoration Hardware Holdings | 530.09 | 2.6 B | -8.23 | -1.53 | 390.23 K | 206.86 M |
| BEKE | Ke Holdings Inc ADR | 16.3349 | 20.64 B | -1.9676 | -10.75 | 12.63 M | 206.24 M |
| CNC | Centene Corp | 81.08 | 36.72 B | -1.57 | -1.9 | 2.54 M | 205.69 M |
| KMX | Carmax Inc | 123.86 | 7.47 B | -3.15 | -2.48 | 1.57 M | 194.26 M |
| AVTR | Avantor Inc | 39.17 | 10.26 B | -1.39 | -3.43 | 4.96 M | 194.22 M |
| RNG | Ringcentral Inc | 183.9611 | 6.21 B | -8.1055 | -4.22 | 1.04 M | 190.82 M |
| AWK | American Water Works | 163.9065 | 30.35 B | -4.3119 | -2.56 | 1.14 M | 186.83 M |
| INFY | Infosys Ltd ADR | 22.5682 | 51.84 B | -0.1349 | -0.59 | 8.18 M | 184.63 M |
| WSM | Williams-Sonoma | 76.0023 | 30.46 B | -1.37 | -1.77 | 2.36 M | 179.59 M |
| QS | Quantumscape Corp | 22.97 | 2.53 B | -0.25 | -1.08 | 7.53 M | 172.88 M |
| S | Sentinelone Inc Cl A | 46.56 | 7.46 B | -1.06 | -2.23 | 3.67 M | 170.66 M |
| SPCE | Virgin Galactic Holdings Inc | 264.20 | 360.8 M | -6.60 | -2.44 | 640.24 K | 169.15 M |
| FVRR | Fiverr International Ltd | 101.54 | 302.35 M | -7.96 | -7.27 | 1.64 M | 166.65 M |
| FDS | FactSet Research Systems Inc | 452.3478 | -3.4085 | -0.75 | 363.88 K | 164.6 M | |
| WAT | Waters Corp | 356.41 | 44.49 B | -8.18 | -2.24 | 460.05 K | 163.97 M |
| FIRY | FIRY | 139.40 | 178.69 M | -13.80 | -9.01 | 1.17 M | 162.87 M |
| PAGS | Pagseguro Digital Ltd Cl A | 23.7804 | 2.11 B | -2.704 | -10.21 | 6.75 M | 160.52 M |
| AI | C3.Ai Inc Cl A | 30.82 | 1.83 B | -1.48 | -4.58 | 5.14 M | 158.46 M |
| CIEN | Ciena Corp | 75.88 | 32.73 B | -1.50 | -1.94 | 2.07 M | 157.44 M |
| CHGG | Chegg Inc | 29.66 | 66.7 M | -1.46 | -4.69 | 5.25 M | 155.59 M |
| EXPD | Expeditors Intl | 123.9547 | -0.6957 | -0.56 | 1.24 M | 153.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 155.223 | -18.946 | -10.88 | 3.91 M | 606.77 M | |
| NTR | Nutrien Ltd | 78.4922 | -3.2946 | -4.03 | 2.87 M | 225.46 M | |
| CSU | Constellation Software Inc | 2264.0039 | -17.4392 | -0.76 | 38.35 K | 86.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.0585 | -0.8647 | -1.7 | 1.73 M | 86.43 M | |
| ABX | Barrick Mining Corp | 21.2557 | -0.2143 | -1 | 3.02 M | 64.12 M | |
| FNV | Franco-Nevada Corp | 166.1953 | -1.5244 | -0.91 | 384.5 K | 63.9 M | |
| WCN | Waste Connections Inc | 164.8045 | -2.0126 | -1.21 | 370 K | 60.98 M | |
| TRI | Thomson Reuters Corp | 135.2195 | -3.4561 | -2.49 | 373.88 K | 50.56 M | |
| FTS | Fortis Inc | 50.8952 | -0.4628 | -0.9 | 969.67 K | 49.35 M | |
| LSPD | Lightspeed Commerce Inc. | 50.25 | -0.83 | -1.62 | 882.8 K | 44.36 M | |
| QSR | Restaurant Brands International Inc | 64.4489 | -1.7078 | -2.58 | 547.5 K | 35.29 M | |
| WPM | Wheaton Precious Metals Corp | 50.2646 | -1.1945 | -2.32 | 691.95 K | 34.78 M | |
| WFG | West Fraser Timber CO Ltd | 110.2267 | -2.4557 | -2.18 | 314.1 K | 34.62 M | |
| L | Loblaw CO | 23.8006 | -0.2108 | -0.88 | 1.37 M | 32.62 M | |
| TFII | Tfi International Inc | 131.4044 | -1.5747 | -1.18 | 234.94 K | 30.87 M | |
| WSP | WSP Global Inc | 174.8948 | -2.8949 | -1.63 | 167.23 K | 29.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9814 | -0.2941 | -2.22 | 2.12 M | 27.57 M | |
| FSV | Firstservice Corp | 233.8432 | -7.7955 | -3.23 | 111.4 K | 26.05 M | |
| AQN | Algonquin Power and Utilities Corp | 14.0458 | -0.0851 | -0.6 | 1.83 M | 25.75 M | |
| EMA | Emera Incorporated | 49.2714 | -0.496 | -1 | 510.61 K | 25.16 M | |
| DSG | Descartes Sys | 98.06 | -6.56 | -6.27 | 237.97 K | 23.34 M | |
| K | Kinross Gold Corp | 6.662 | -0.1202 | -1.77 | 3.25 M | 21.65 M | |
| OTEX | Open Text Corp | 52.3061 | -0.3773 | -0.72 | 396.2 K | 20.72 M | |
| KXS | Kinaxis Inc | 170.71 | -6.62 | -3.73 | 107.4 K | 18.33 M | |
| ALA | AltaGas Ltd | 22.9158 | -0.3666 | -1.57 | 715.21 K | 16.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.2642 | -1.2046 | -2.44 | 321.52 K | 15.52 M | |
| STN | Stantec Inc | 67.6437 | -0.8481 | -1.24 | 226.88 K | 15.35 M | |
| NPI | Northland Power Inc | 28.4307 | -0.581 | -2 | 535.41 K | 15.22 M | |
| DOO | Brp Inc | 104.8648 | -1.3808 | -1.3 | 144.9 K | 15.19 M | |
| CJT | Cargojet Inc | 153.6867 | -4.5211 | -2.86 | 93.3 K | 14.34 M | |
| BTO | B2Gold Corp | 4.0292 | -0.1165 | -2.81 | 3.53 M | 14.22 M | |
| IFP | Interfor Corp | 39.99 | -0.52 | -1.28 | 344.9 K | 13.79 M | |
| PAAS | Pan American Silver Corp | 28.0805 | -0.6649 | -2.31 | 490.62 K | 13.78 M | |
| BEPC | Brookfield Renewable Corp | 37.9415 | -0.6635 | -1.72 | 350.2 K | 13.29 M | |
| WN | George Weston Limited | 45.2615 | -0.5087 | -1.11 | 287.93 K | 13.03 M | |
| GFL | Gfl Environmental Inc | 46.8335 | -0.6653 | -1.4 | 271.8 K | 12.73 M | |
| DCBO | Docebo Inc | 80.71 | -4.16 | -4.9 | 149.1 K | 12.03 M | |
| QBR-B | Quebecor Inc | 24.0524 | -0.2125 | -0.88 | 475.8 K | 11.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 86.0498 | -1.3854 | -1.58 | 112.71 K | 9.7 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.3379 | -0.2525 | -1.86 | 712.9 K | 9.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8896 | -0.5795 | -1.59 | 254.77 K | 9.14 M | |
| CIGI | Colliers International Group Inc | 183.4545 | -2.9689 | -1.59 | 48.88 K | 8.97 M | |
| TA | Transalta Corp | 12.8356 | -0.1948 | -1.49 | 686.79 K | 8.82 M | |
| CFP | Canfor Corp | 31.39 | -0.67 | -2.09 | 256.4 K | 8.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2485 | -0.5135 | -1.92 | 306.27 K | 8.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 48.975 | -0.3403 | -0.69 | 152.36 K | 7.46 M | |
| DND | Dye & Durham Ltd | 42.2859 | -1.7975 | -4.08 | 176.2 K | 7.45 M | |
| AG | First Majestic Silver Corp | 13.7901 | -0.1087 | -0.78 | 529.5 K | 7.3 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.3868 | -0.2126 | -0.9 | 305.74 K | 7.15 M | |
| ACO-X | ATCO Ltd | 35.2779 | -0.2496 | -0.7 | 197.53 K | 6.97 M | |
| SSRM | Ssr Mining Inc | 21.4258 | -0.2321 | -1.07 | 311.7 K | 6.68 M | |
| CS | Capstone Mining Corp | 5.49 | -0.09 | -1.61 | 1.17 M | 6.41 M | |
| PBH | Premium Brands Holdings Corp | 107.6472 | -1.1096 | -1.02 | 58.71 K | 6.32 M | |
| BIPC | Brookfield Infrastructure Corp | 48.4865 | -0.4021 | -0.82 | 126 K | 6.11 M | |
| AGI | Alamos Gold Inc Cls A | 9.2797 | -0.1552 | -1.64 | 652.43 K | 6.05 M | |
| CGX | Cineplex Inc | 13.22 | -0.39 | -2.87 | 440.67 K | 5.83 M | |
| ENGH | Enghouse Systems Ltd | 38.952 | -2.1829 | -5.31 | 143.12 K | 5.57 M | |
| PET | Pet Valu Holdings Ltd | 31.1418 | -2.8663 | -8.43 | 177.4 K | 5.52 M | |
| IMG | Iamgold Corp | 3.88 | -0.06 | -1.52 | 1.29 M | 5.02 M | |
| SLS | Solaris Resources Inc | 16.11 | -0.83 | -4.9 | 310.6 K | 5 M | |
| GSY | Goeasy Ltd | 148.2327 | -2.1219 | -1.41 | 33.08 K | 4.9 M | |
| ACQ | Autocanada Inc | 41.04 | -1.66 | -3.89 | 116.69 K | 4.79 M | |
| MTY | Mty Food Group Inc | 53.2898 | -3.663 | -6.43 | 81.7 K | 4.35 M | |
| BOS | Airboss America J | 36.8387 | -2.16 | -5.54 | 113.18 K | 4.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.1697 | -0.1053 | -0.69 | 271.48 K | 4.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.0052 | -0.9281 | -1.9 | 77.97 K | 3.74 M | |
| CCA | Cogeco Communications Inc | 79.6307 | -0.4532 | -0.57 | 45.27 K | 3.6 M | |
| RUS | Russel Metals | 27.6814 | -0.3164 | -1.13 | 130.1 K | 3.6 M | |
| OR | Osisko Gold Royalties Ltd | 14.4247 | -0.2657 | -1.81 | 232.78 K | 3.36 M | |
| SII | Sprott Inc | 49.5588 | -0.8388 | -1.66 | 67.4 K | 3.34 M | |
| DFY | DeFinity Financial Corporation | 27.3063 | -0.5567 | -2 | 120.1 K | 3.28 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.1166 | -0.2821 | -2.47 | 293.93 K | 3.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.8992 | -0.1347 | -1.12 | 273.7 K | 3.26 M | |
| CURA | Curaleaf Holdings Inc | 10.90 | -0.40 | -3.54 | 296.8 K | 3.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.045 | -0.2848 | -1.99 | 227.45 K | 3.19 M | |
| ERO | Ero Copper Corp | 19.10 | -0.20 | -1.04 | 154 K | 2.94 M | |
| REAL | Real Matters Inc | 7.88 | -0.42 | -5.06 | 364.74 K | 2.87 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.5145 | -0.328 | -1.65 | 134.92 K | 2.63 M | |
| AMC | Arizona Metals Corp | 6.09 | -0.06 | -0.98 | 404.7 K | 2.46 M | |
| WDO | Wesdome Gold Mines Ltd | 11.33 | -0.18 | -1.56 | 215.23 K | 2.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 48.63 | -0.86 | -1.74 | 48.71 K | 2.37 M | |
| JWEL | Jamieson Wellness Inc | 35.9194 | -0.3341 | -0.92 | 56.2 K | 2.02 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.2652 | -0.1628 | -1.21 | 148.1 K | 1.96 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.55 | -0.17 | -4.57 | 525.3 K | 1.86 M | |
| OGC | Oceanagold Corp | 6.263 | -0.1159 | -1.82 | 294.03 K | 1.84 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.2786 | -0.502 | -2.03 | 74.77 K | 1.82 M | |
| SIS | Savaria Corp | 16.2367 | -0.5702 | -3.39 | 103.6 K | 1.68 M | |
| DPM | Dundee Precious Metals Inc | 6.9899 | -0.1182 | -1.66 | 238.61 K | 1.67 M | |
| AYA | Aya Gold and Silver Inc | 9.31 | -0.24 | -2.51 | 164.9 K | 1.54 M | |
| PFE | Pfizer CDR [Cad Hedged] | 25.4094 | -2.1674 | -7.86 | 52.73 K | 1.34 M | |
| NG | Novagold Res Inc | 8.62 | -0.05 | -0.58 | 152.87 K | 1.32 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.8213 | -0.2295 | -2.54 | 147.3 K | 1.3 M | |
| NEO | NEO Performance Materials Inc | 16.7267 | -0.371 | -2.17 | 74.6 K | 1.25 M | |
| WPK | Winpak Ltd | 33.8544 | -0.4523 | -1.32 | 35.61 K | 1.21 M | |
| TSND | Terrascend Corp | 7.495 | -0.275 | -3.54 | 145.1 K | 1.09 M | |
| ANRG | Anaergia Inc | 19.40 | -0.80 | -3.96 | 55.8 K | 1.08 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.80 | -0.2139 | -1.94 | 96.49 K | 1.04 M | |
| SEA | Seabridge Gold Inc | 15.6132 | -0.4141 | -2.58 | 64.43 K | 1.01 M | |
| FC | Firm Capital Mortgage Inv. Corp | 9.7202 | -0.2217 | -2.23 | 100.67 K | 978.55 K | |
| PRN | Profound Medical Corp | 13.61 | -0.65 | -4.56 | 69.6 K | 947.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 64.44 | 6.19 B | -2.59 | -3.86 | 732.3 K | 47.19 M |
| WEJOF | Wejo Group Limited | 6.30 | 10.99 K | -0.26 | -3.96 | 3.25 M | 20.45 M |
| BYDDY | BYD Company Limited | 69.21 | 85.61 B | -0.50 | -0.72 | 158.9 K | 11 M |
| VYGVQ | Voyager Digital Ltd | 11.333 | 2 | -0.807 | -6.65 | 648.7 K | 7.35 M |
| NTPIF | Nam Tai Property Inc. | 10.89 | 268.43 M | -0.80 | -6.84 | 488.9 K | 5.32 M |
| AFFU | Affluence Corporation | 121.25 | 28.45 K | -10.00 | -7.62 | 42.22 K | 5.12 M |
| CMBMF | Cambium Networks Corporation | 25.27 | 145.15 K | -1.01 | -3.84 | 201.03 K | 5.08 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.81 | 14.16 M | -0.12 | -1.73 | 223.75 K | 1.52 M |
| CGSI | CGS International Inc | 6.25 | 3.67 K | -4.75 | -43.18 | 159.44 K | 996.48 K |
| HYREQ | HyreCar Inc. | 4.45 | -0.29 | -6.12 | 191.03 K | 850.09 K | |
| GAMI | GAMCO Investors Inc | 24.0283 | 536.94 M | -0.1988 | -0.82 | 18.4 K | 442.12 K |
| SIRC | Solar Integrated Roofing Corporation | 46.4625 | -5.8875 | -11.25 | 8.7 K | 404.04 K | |
| HMLPF | HMLPF | 21.02 | -0.2302 | -1.08 | 17.61 K | 370.06 K | |
| PSBZP | PS Business Parks Inc. | 24.9164 | -0.2611 | -1.04 | 12.9 K | 321.42 K | |
| YVRLF | Liquid Media Group Ltd. | 4.28 | 482 | -0.24 | -5.31 | 60.01 K | 256.82 K |
| CYRNQ | CYRNQ | 6.462 | 799 | -0.138 | -2.09 | 27.56 K | 178.12 K |
| PSBXP | PS Business Parks Inc. | 23.9341 | -0.1353 | -0.56 | 5.9 K | 141.21 K | |
| AKRBF | AKRBF | 29.0708 | 21.25 B | -0.2867 | -0.98 | 2.8 K | 81.4 K |
| AGSS | Ameriguard Security Services Inc. | 6.62 | 755.4 K | -0.36 | -5.16 | 10.79 K | 71.43 K |
| GXXM | GEX Management Inc | 517.00 | 174.04 K | -53.00 | -9.3 | 138 | 71.35 K |
| CSCCF | Capstone Copper Corp. | 4.33 | 5.86 B | -0.05 | -1.14 | 9.99 K | 43.24 K |
| STMH | Stem Holdings Inc | 11.685 | -2.315 | -16.54 | 3.66 K | 42.81 K | |
| EBZT | Everything Blockchain Inc. | 8.063 | 534.07 K | -0.237 | -2.86 | 2 K | 16.13 K |
| DVTC | Development Technologies Corp | 69.90 | 231.63 M | -10.10 | -12.62 | 160 | 11.18 K |
| ACRG | American Clean Resources Group Inc. | 6.90 | 98.71 M | -0.50 | -6.76 | 800 | 5.52 K |
| KUBR | Kuber Resources Corporation | 4.50 | 126.05 K | -0.45 | -9.09 | 117 | 526.5 |
| KEGS | 1812 Brewing Company Inc | 4.80 | 159.13 K | -0.10 | -2.04 | 24 | 115.2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.74 | -0.24 | -2.4 | 8.55 M | 83.29 M | |
| TOI | Topicus.com Inc | 104.3568 | -9.5137 | -8.35 | 54.2 K | 5.66 M | |
| SLI | Standard Lithium Ltd | 11.84 | -0.60 | -4.82 | 243.3 K | 2.88 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.12 | -0.18 | -2.86 | 234.6 K | 1.44 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.88 | -0.10 | -2.01 | 257.2 K | 1.26 M | |
| RCK | Rock Tech Lithium Inc | 7.08 | -0.48 | -6.35 | 119.36 K | 845.09 K | |
| SGML | Sigma Lithium Corporation | 12.21 | -0.79 | -6.08 | 60.3 K | 736.26 K | |
| PLUR | Plurilock Security Inc | 4.50 | -0.45 | -9.09 | 147.5 K | 663.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | -0.30 | -7.5 | 130.47 K | 482.72 K | |
| ALTU | Altura Energy Corp. | 17.60 | -0.60 | -3.3 | 16.74 K | 294.62 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.24 | -6.12 | 42.16 K | 155.16 K | |
| ARCH | Arch Biopartners Inc | 3.32 | -0.13 | -3.77 | 41.5 K | 137.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6468 | -0.1791 | -2.03 | 9.61 K | 83.05 K | |
| VRR | VR Resources Ltd | 4.00 | -0.10 | -2.44 | 19.43 K | 77.73 K | |
| EVGN | EverGen Infrastructure Corp | 4.02 | -0.08 | -1.95 | 17.3 K | 69.55 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9877 | -0.217 | -2.64 | 6.5 K | 51.92 K | |
| LQWD | LQwD FinTech Corp | 3.90 | -0.20 | -4.88 | 12.53 K | 48.85 K | |
| RX | BioSyent Inc | 7.588 | -0.1499 | -1.94 | 6.3 K | 47.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 1.71 K | 27.3 K | |
| INFM | Infinico Metals Corp. | 7.35 | -0.90 | -10.91 | 3.68 K | 27.08 K | |
| NXH | Next Hydrogen Solutions Inc | 3.29 | 38.2 M | -0.06 | -1.79 | 8.1 K | 26.65 K |
| NEXG | NeXGold Mining Corp | 3.04 | -0.04 | -1.3 | 8.62 K | 26.22 K | |
| BQE | BQE Water Inc | 26.25 | -0.25 | -0.94 | 800 | 21 K | |
| VITA | Vitalist Inc. | 5.80 | -0.10 | -1.69 | 1.62 K | 9.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.05 | -1.41 | 2.32 K | 8.12 K | |
| GSD | Devonian Health Group Inc | 33.00 | -1.80 | -5.17 | 178 | 5.87 K | |
| HAM | Highwood Asset Management Ltd | 12.00 | -0.50 | -4 | 200 | 2.4 K |