Losers for 6 January 2022 from 00:00:00 until 23:59:59
Losers for 6 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.68 | 3.21 B | -0.18 | -4.66 | 12.8 M | 47.11 M |
| UUUU | Energy Fuels Inc | 7.84 | 1.75 B | -0.75 | -8.73 | 5.55 M | 43.52 M |
| SENS | Senseonics Holdings | 53.60 | 422.46 M | -2.40 | -4.29 | 616.73 K | 33.06 M |
| MPU | Mega Matrix Corp | 11.45 | 4.58 M | -0.19 | -1.63 | 1.8 M | 20.67 M |
| NXE | Nexgen Energy Ltd | 4.43 | 5.25 B | -0.43 | -8.85 | 4.14 M | 18.35 M |
| BTG | B2Gold Corp | 3.0626 | 6.96 B | -0.1091 | -3.44 | 5.73 M | 17.55 M |
| EQX | Equinox Gold Corp | 6.374 | 13.17 B | -0.3097 | -4.63 | 1.72 M | 10.96 M |
| HYLN | Hyliion Holdings Corp. | 5.83 | 469.71 M | -0.09 | -1.52 | 1.87 M | 10.91 M |
| NG | Novagold Resources Inc | 6.37 | 2.66 B | -0.27 | -4.07 | 1.08 M | 6.91 M |
| GSAT | Globalstar | 15.90 | 10.82 B | -0.15 | -0.93 | 419.1 K | 6.66 M |
| SVM | Silvercorp Metals Inc | 3.289 | 1.84 B | -0.1747 | -5.04 | 1.46 M | 4.79 M |
| OZ | Belpointe Prep Llc Class A Units | 95.11 | 132.23 M | -3.41 | -3.46 | 41 K | 3.9 M |
| GROY | Gold Royalty Corp | 4.4815 | 720.53 M | -0.205 | -4.37 | 692.1 K | 3.1 M |
| LODE | Comstock Mining Inc | 13.30 | 130.71 M | -1.40 | -9.52 | 169.66 K | 2.26 M |
| MI | Nft Limited Class A Ordinary Share | 173.00 | 28.41 M | -2.00 | -1.14 | 9.33 K | 1.61 M |
| STXS | Stereotaxis Inc | 6.47 | 105.53 M | -0.16 | -2.41 | 229.46 K | 1.48 M |
| NFGC | New Found Gold Corp | 6.46 | 630.35 M | -0.32 | -4.72 | 194.8 K | 1.26 M |
| GPUS | Hyperscale Data, Inc. | 204545.2969 | 24.93 M | -7177.0313 | -3.39 | 6 | 1.23 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.3576 | 722.72 M | -0.1791 | -2.74 | 174.8 K | 1.11 M |
| RVP | Retractable Technologies | 6.48 | 16.8 M | -0.20 | -2.99 | 145.3 K | 941.54 K |
| EVI | Evi Industries Inc | 30.6993 | 274.34 M | -0.7906 | -2.51 | 30.1 K | 924.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6136 | 240.98 M | -0.0738 | -0.85 | 105.6 K | 909.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 256.00 | 4.85 M | -10.00 | -3.76 | 3.37 K | 861.7 K |
| REPX | Riley Exploration Permian Inc | 18.7093 | 870.44 M | -1.4242 | -7.07 | 35.31 K | 660.72 K |
| RLGT | Radiant Logistics | 6.98 | 424.23 M | -0.16 | -2.24 | 78.68 K | 549.18 K |
| INFU | Infusystems Holdings | 16.36 | 270.08 M | -0.36 | -2.15 | 32.6 K | 533.34 K |
| GENC | Gencor Industries IN | 11.67 | 245.08 M | -0.19 | -1.6 | 44.86 K | 523.56 K |
| SCPX | Scorpius Holdings Inc | 610.00 | 36.69 K | -8.00 | -1.29 | 831 | 506.91 K |
| MTNB | Matinas Biopharma Hl | 48.895 | 1.14 M | -1.09 | -2.18 | 10.17 K | 497.07 K |
| INUV | Inuvo Inc | 5.00 | 6.68 M | -0.20 | -3.85 | 77.75 K | 388.75 K |
| CMCL | Caledonia Mining Cp | 9.78 | 410.48 M | -0.218 | -2.18 | 39.59 K | 387.23 K |
| NNVC | Nanoviricides Inc | 3.12 | 32.95 M | -0.04 | -1.27 | 121.4 K | 378.77 K |
| AMZE | Amaze Holdings Inc | 106.03 | 361.38 K | -3.68 | -3.35 | 3.2 K | 339.3 K |
| TOVX | Theriva Biologics Inc | 67.50 | 7.73 M | -2.50 | -3.57 | 4.88 K | 329.2 K |
| ELMD | Electromed Inc | 12.52 | 221.85 M | -0.48 | -3.69 | 21.6 K | 270.43 K |
| MYO | Myomo Inc | 6.96 | 47.13 M | -0.21 | -2.93 | 37 K | 257.52 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.34 M | -7.20 | -1.92 | 661 | 242.72 K |
| ISOU | IsoEnergy Ltd. | 3.17 | 514.87 M | -0.22 | -6.49 | 72.39 K | 229.46 K |
| REED | Reed's, Inc. | 107.07 | 11.45 M | -4.95 | -4.42 | 2.01 K | 214.78 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0765 | 74.49 M | -0.0644 | -0.58 | 18.95 K | 209.92 K |
| FRD | Friedman Industries Inc | 9.9339 | 256.05 M | -0.1447 | -1.44 | 17.8 K | 176.82 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 90 M | -0.10 | -2.5 | 43.86 K | 171.05 K |
| BQ | Boqii Holding Ltd ADR | 158.00 | 3.3 M | -14.60 | -8.46 | 771 | 121.82 K |
| VTAK | Catheter Precision Inc | 14345.00 | 271.91 K | -380.00 | -2.58 | 8 | 114.76 K |
| CPHI | China Pharma Holdings | 41.23 | 22.98 M | -1.77 | -4.12 | 2.78 K | 114.45 K |
| VNRX | Volitionrx Ltd | 3.14 | 5.68 M | -0.03 | -0.95 | 35.48 K | 111.39 K |
| SDEV | Stablecoin Development Corporation | 1498.0297 | 65.56 M | -80.9745 | -5.13 | 64 | 95.87 K |
| PHGE | Biomx Ltd | 294.50 | 4.04 M | -7.60 | -2.52 | 298 | 87.76 K |
| COE | 51Talk Online Education Group | 4.48 | 67.4 M | -0.08 | -1.75 | 16.11 K | 72.19 K |
| INLX | Intellinetics Inc | 7.32 | 18.07 M | -0.12 | -1.61 | 7.3 K | 53.44 K |
| FSI | Flexible Solutions International Inc | 3.4575 | 78.44 M | -0.0541 | -1.54 | 12.9 K | 44.6 K |
| BCHT | Birchtech Corp. | 3.15 | 27.1 M | -0.20 | -5.97 | 13.28 K | 41.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.883 | 4.23 M | -0.617 | -6.49 | 4.52 K | 40.17 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 4.97 M | -0.20 | -1.96 | 3.31 K | 33.1 K |
| CKX | Ckx Lands | 11.55 | 21.46 M | -0.3499 | -2.94 | 1.74 K | 20.14 K |
| CIX | Compx International Inc | 16.0281 | 451.77 M | -0.2439 | -1.5 | 1.13 K | 18.18 K |
| CTGO | Contango Ore Inc | 25.5001 | 497.6 M | -0.2072 | -0.81 | 553 | 14.1 K |
| MYND | Mynd.Ai Inc ADR | 11.6089 | 11.61 M | -0.4598 | -3.81 | 1.17 K | 13.58 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.64 | -1.26 | -4.86 | 300 | 7.39 K | |
| SRXH | Srx Health Solutions Inc | 91.5259 | 16.15 M | -2.9926 | -3.17 | 74 | 6.77 K |
| EXOD | Exodus Movement Inc | 20.50 | 118.4 M | -0.50 | -2.38 | 300 | 6.15 K |
| SING | Singlepoint | 75920.00 | 7.98 K | -6032.00 | -7.36 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.50 | -0.50 | -6.25 | 5.04 K | 37.78 K | |
| VNTA | Vanta Holdings Inc. | 400.00 | -10.00 | -2.44 | 48 | 19.2 K | |
| DUNE | Dune Oil Corp. | 4.625 | -0.125 | -2.63 | 1.74 K | 8.05 K | |
| NEXU | Nexus Uranium Corp. | 16.50 | -0.75 | -4.35 | 433 | 7.14 K | |
| NIX | NorthX Nickel Corp. | 11.16 | -2.34 | -17.33 | 83 | 926.28 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2466.00 | -35.00 | -1.4 | 10.52 K | 25.95 M | |
| ZL | Soybean Oil | 58.90 | -0.54 | -0.91 | 45.91 K | 2.7 M | |
| SI | Silver | 22.19 | 1.07 B | -0.98 | -4.23 | 73.89 K | 1.64 M |
| CT | Cotton | 114.72 | -1.56 | -1.34 | 12.44 K | 1.43 M | |
| CPO | Palm Oil | 1161.00 | -13.25 | -1.13 | 600 | 696.6 K | |
| HG | Copper | 4.3545 | -0.059 | -1.34 | 56.25 K | 244.93 K | |
| GC | Gold | 1788.70 | -35.90 | -1.97 | 30 | 53.66 K | |
| RU | Rubber | 224.00 | -5.00 | -2.18 | 27 | 6.05 K | |
| DC | Class III Milk | 20.41 | -0.25 | -1.21 | 199 | 4.06 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 77.73 | 3 B | -0.95 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 580000.00 | 16.05 M | -80000.00 | -12.12 | 72.5 M | 42.05 T |
| TSLA | Tesla Inc | 354.90 | 1.36 T | -7.8067 | -2.15 | 90.34 M | 32.06 B |
| AAPL | Apple Inc | 168.3085 | 5.02 T | -2.8573 | -1.67 | 96.9 M | 16.31 B |
| MSFT | Microsoft Corporation | 303.0133 | 3.98 T | -2.4135 | -0.79 | 39.65 M | 12.01 B |
| AMZN | Amazon.com Inc | 163.254 | 2.81 T | -1.103 | -0.67 | 51.96 M | 8.48 B |
| RIVN | Rivian Automotive Inc | 87.33 | 19.24 B | -2.68 | -2.98 | 39.83 M | 3.48 B |
| NFLX | Netflix Inc | 55.329 | 272.99 B | -1.423 | -2.51 | 57.12 M | 3.16 B |
| SHOP | Shopify Inc | 116.893 | 186.54 B | -2.108 | -1.77 | 18.04 M | 2.11 B |
| AVGO | Broadcom Inc. | 58.8901 | 1.39 T | -0.5519 | -0.93 | 28.58 M | 1.68 B |
| ROKU | Roku Inc | 193.83 | 23.82 B | -2.88 | -1.46 | 5.57 M | 1.08 B |
| INTU | Intuit Inc | 570.3472 | 94.83 B | -7.11 | -1.23 | 1.79 M | 1.02 B |
| UPST | Upstart Holdings Inc | 118.43 | 2.15 B | -5.39 | -4.35 | 7.78 M | 921.68 M |
| DDOG | Datadog Inc | 143.89 | 62.69 B | -1.63 | -1.12 | 5.94 M | 854.65 M |
| DOCU | Docusign Inc | 143.10 | 14.75 B | -1.07 | -0.74 | 5.97 M | 854.16 M |
| PLTR | Palantir Technologies Inc | 16.74 | 372.45 B | -0.22 | -1.3 | 49.74 M | 832.6 M |
| ABNB | Airbnb Inc Class A | 159.75 | 101.87 B | -2.50 | -1.54 | 5.05 M | 806.67 M |
| HOOD | Robinhood | 15.58 | 70.59 B | -0.40 | -2.5 | 50.29 M | 783.57 M |
| NVAX | Novavax Inc | 121.50 | 1.61 B | -0.91 | -0.74 | 6.28 M | 763.26 M |
| ALGN | Align Technology | 567.62 | 11.32 B | -11.22 | -1.94 | 1.15 M | 652.76 M |
| SOFI | SoFi Technologies Inc | 13.78 | 20.8 B | -0.32 | -2.27 | 46.27 M | 637.59 M |
| ZS | Zscaler Inc | 260.21 | 33.24 B | -2.12 | -0.81 | 2.44 M | 634.82 M |
| ISRG | Intuitive Surg Inc | 334.18 | 165.52 B | -7.77 | -2.27 | 1.7 M | 568.73 M |
| PLUG | Plug Power Inc | 25.22 | 1.88 B | -1.05 | -4 | 21.83 M | 550.43 M |
| ENPH | Enphase Energy Inc | 151.49 | 3.83 B | -5.71 | -3.63 | 3.55 M | 537.21 M |
| LIN | Linde Plc | 318.9986 | 239.29 B | -7.9275 | -2.42 | 1.65 M | 526.16 M |
| WDC | Western Digital Cp | 48.7239 | 100.18 B | -1.746 | -3.46 | 9.94 M | 484.32 M |
| GILD | Gilead Sciences Inc | 61.2612 | 207.95 B | -0.5049 | -0.82 | 7.37 M | 451.38 M |
| ADP | Automatic Data Processing, Inc. | 219.9094 | 121.5 B | -1.5214 | -0.69 | 1.95 M | 428.05 M |
| TTD | The Trade Desk | 76.93 | 6.06 B | -2.71 | -3.4 | 5.36 M | 412.21 M |
| DXCM | Dexcom | 120.75 | 31.87 B | -1.2025 | -0.99 | 2.99 M | 361.62 M |
| AAL | American Airlines Group | 18.57 | 8.57 B | -0.11 | -0.59 | 19.1 M | 354.64 M |
| MNDY | Monday.com Ltd | 241.10 | 3.97 B | -7.90 | -3.17 | 1.41 M | 340.94 M |
| EXPE | Expedia Group Inc | 175.7767 | 32.7 B | -3.6822 | -2.05 | 1.87 M | 329.11 M |
| MARA | Marathon Digital Holdings | 29.30 | 2.27 B | -0.32 | -1.08 | 10.61 M | 310.81 M |
| SEDG | Solaredge Tech | 248.24 | 1.61 B | -1.57 | -0.63 | 1.2 M | 296.93 M |
| LI | Li Auto Inc ADR | 28.38 | 11.65 B | -0.79 | -2.71 | 10.13 M | 287.55 M |
| Z | Zillow Group Cl C | 57.34 | 6.81 B | -1.00 | -1.71 | 4.97 M | 284.76 M |
| PAYX | Paychex Inc | 115.2276 | 42.54 B | -0.784 | -0.68 | 2.45 M | 282.69 M |
| CTAS | Cintas Corp | 96.8816 | 89.9 B | -0.7164 | -0.73 | 2.91 M | 281.54 M |
| IDXX | Idexx Laboratories | 576.36 | 52.84 B | -7.10 | -1.22 | 484.99 K | 279.53 M |
| AKAM | Akamai Technologies | 111.88 | 11.19 B | -3.60 | -3.12 | 2.47 M | 275.83 M |
| CTSH | Cognizant Tech Sol | 82.2803 | 29.75 B | -1.6693 | -1.99 | 3.21 M | 263.92 M |
| EQIX | Equinix Inc | 711.0069 | 98.73 B | -12.861 | -1.78 | 366.7 K | 260.73 M |
| WTW | Weight Watchers International, Inc | 221.4576 | 31.03 B | -2.5232 | -1.13 | 1.13 M | 249.83 M |
| BIIB | Biogen Inc | 237.30 | 36.06 B | -1.97 | -0.82 | 1.04 M | 246.06 M |
| MSTR | Strategy | 49.862 | 54.77 B | -1.048 | -2.06 | 4.85 M | 241.59 M |
| MNST | Monster Beverage Cp | 47.76 | 93.7 B | -0.265 | -0.55 | 4.97 M | 237.33 M |
| TTWO | Take-Two Interactive Software | 164.61 | 39.89 B | -7.24 | -4.21 | 1.43 M | 235.45 M |
| RIOT | Riot Blockchain Inc | 20.48 | 5.54 B | -0.96 | -4.48 | 11.42 M | 233.85 M |
| VRSK | Verisk Analytics Inc | 206.7056 | 27.71 B | -1.594 | -0.77 | 1.12 M | 231.03 M |
| KMB | Kimberly-Clark Corp | 121.8043 | 36.74 B | -0.80 | -0.65 | 1.69 M | 206.18 M |
| OPEN | Opendoor Technologies Inc | 11.80 | 1.74 B | -0.71 | -5.68 | 17.38 M | 205.04 M |
| SEAC | Sea Change Intl IN | 28.60 | 8.4 M | -2.20 | -7.14 | 7.16 M | 204.77 M |
| ZBRA | Zebra Technologies | 555.16 | 15.32 B | -3.02 | -0.54 | 338.31 K | 187.82 M |
| QS | QuantumScape Corporation Class A Common Stock | 20.75 | 2.54 B | -0.76 | -3.53 | 8.99 M | 186.52 M |
| APPS | Digital Turbine | 54.63 | 1.18 B | -1.08 | -1.94 | 3.36 M | 183.73 M |
| TLRY | Tilray Inc | 64.40 | 415.28 M | -1.90 | -2.87 | 2.73 M | 175.96 M |
| ALNY | Alnylam Pharmaceuticals | 151.00 | 20.98 B | -4.09 | -2.64 | 1.12 M | 169.48 M |
| STX | Seagate Technology | 98.2737 | 107.3 B | -2.0375 | -2.03 | 1.64 M | 161.56 M |
| VRSN | Verisign Inc | 238.84 | 27.99 B | -1.6692 | -0.69 | 658.73 K | 157.33 M |
| CRSP | Crispr Therapeutics Ag | 67.18 | 4.7 B | -1.83 | -2.65 | 2.16 M | 145.24 M |
| CSGP | Costar Group Inc | 73.65 | 12.89 B | -1.10 | -1.47 | 1.89 M | 139 M |
| POOL | Pool Corp | 491.3532 | 7.74 B | -8.3636 | -1.67 | 280.9 K | 138.02 M |
| XEL | XCEL Energy Inc | 59.6524 | 50.2 B | -0.4703 | -0.78 | 2.3 M | 136.96 M |
| FLNA | Filana Therapeutics, Inc. | 49.09 | 21.86 M | -0.40 | -0.81 | 2.64 M | 129.39 M |
| TECH | Bio-Techne Cp | 104.2058 | 11.41 B | -2.0009 | -1.88 | 1.22 M | 127.45 M |
| GRAB | Grab Holdings Limited Cl A | 6.65 | 14.24 B | -0.25 | -3.62 | 18.59 M | 123.62 M |
| MQ | Marqeta Inc Cl A | 15.34 | 1.92 B | -0.29 | -1.86 | 7.56 M | 116 M |
| LOGI | Logitech Int S.A. | 74.3821 | 13.92 B | -4.3549 | -5.53 | 1.55 M | 115.57 M |
| OMCL | Omnicell Inc | 166.77 | 1.73 B | -5.51 | -3.2 | 685.8 K | 114.37 M |
| FCEL | Fuelcell Energy Inc | 154.20 | 713.99 M | -5.40 | -3.38 | 700 K | 107.94 M |
| WIX | Wix.com Ltd | 145.63 | 4.47 B | -2.89 | -1.95 | 695.63 K | 101.31 M |
| JBHT | J B Hunt Transport | 193.8434 | 20.57 B | -1.3534 | -0.69 | 495.06 K | 95.96 M |
| STLD | Steel Dynamics Inc | 60.0413 | 31.56 B | -1.7905 | -2.9 | 1.57 M | 94.44 M |
| ARTL | Artelo Biosciences Inc | 139.455 | 1.16 M | -0.891 | -0.63 | 661.3 K | 92.22 M |
| FSLY | Fastly, Inc. Class A Common Stock | 31.77 | 2.45 B | -0.37 | -1.15 | 2.88 M | 91.45 M |
| BZ | Kanzhun Ltd ADR | 34.5056 | 7.78 B | -0.6383 | -1.82 | 2.57 M | 88.67 M |
| FATE | Fate Therapeutics | 49.38 | 221.67 M | -2.48 | -4.78 | 1.77 M | 87.26 M |
| JKHY | Jack Henry & Assoc | 160.7213 | 12.64 B | -3.1462 | -1.92 | 530.8 K | 85.31 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 53.32 | 183.62 M | -1.02 | -1.88 | 1.59 M | 84.93 M |
| COHR | Coherent Inc | 71.72 | 33.43 B | -0.68 | -0.94 | 1.17 M | 83.7 M |
| MKTX | Marketaxess Holdings | 353.9496 | 5.83 B | -5.3848 | -1.5 | 231.38 K | 81.9 M |
| RPD | Rapid7 Inc | 104.78 | 1.04 B | -3.46 | -3.2 | 777.09 K | 81.42 M |
| HAPN | Happen, Inc. Common Stock | 22.30 | 1.87 B | -0.65 | -2.83 | 3.59 M | 80.16 M |
| NBIX | Neurocrine Bioscienc | 82.53 | 16.24 B | -0.72 | -0.86 | 952.2 K | 78.59 M |
| OLED | Universal Display | 157.2716 | 3.92 B | -1.3079 | -0.82 | 494.05 K | 77.7 M |
| LSTR | Landstar System | 156.1364 | 4.91 B | -7.0101 | -4.3 | 495.87 K | 77.42 M |
| IOVA | Iovance Biotherapeutics Inc | 16.05 | 3.51 B | -0.77 | -4.58 | 4.81 M | 77.22 M |
| HSIC | Henry Schein Inc | 77.86 | 9.51 B | -1.13 | -1.43 | 984.3 K | 76.64 M |
| TTEK | Tetra Tech Inc | 30.3688 | 10.39 B | -0.1712 | -0.56 | 2.48 M | 75.36 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.51 | 20.27 B | -1.04 | -1.66 | 1.16 M | 71.07 M |
| SNDL | Sundial Growers Inc | 5.82 | 337.79 M | -0.30 | -4.9 | 11.59 M | 67.45 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 33.62 | 2.59 B | -0.45 | -1.32 | 1.99 M | 66.83 M |
| OLLI | Ollies Bargain CS | 49.23 | 5.52 B | -0.31 | -0.63 | 1.34 M | 66.17 M |
| GLBE | Global-E Online Ltd | 49.73 | 7.28 B | -1.57 | -3.06 | 1.3 M | 64.89 M |
| CGC | Canopy Growth Corp | 82.10 | 303.36 M | -1.60 | -1.91 | 760.72 K | 62.46 M |
| NVCR | Novocure Ltd Ord Sh | 69.37 | 1.58 B | -2.88 | -3.99 | 884.58 K | 61.36 M |
| CLOV | Clover Health Investments Corp | 3.35 | 2.38 B | -0.23 | -6.42 | 18.31 M | 61.35 M |
| FLNC | Fluence Energy Inc Cl A | 28.06 | 991.81 M | -2.17 | -7.18 | 2.18 M | 61.27 M |
| FLEX | Flextronics Intl Ltd | 12.9618 | 24.65 B | -0.1528 | -1.17 | 4.62 M | 59.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 439.0041 | 355.2 B | -18.7323 | -4.09 | 6.56 M | 2.88 B |
| HUM | Humana Inc | 351.5731 | 49.45 B | -84.4663 | -19.37 | 7.65 M | 2.69 B |
| SHOP | Shopify Inc | 116.893 | 188.02 B | -2.108 | -1.77 | 18.04 M | 2.11 B |
| MA | Mastercard Inc | 361.3537 | 571.42 B | -3.3303 | -0.91 | 4.78 M | 1.73 B |
| PFE | Pfizer Inc | 43.2031 | 170.31 B | -0.6224 | -1.42 | 37 M | 1.6 B |
| ACN | Accenture Plc | 348.8723 | 162.26 B | -17.702 | -4.83 | 4.39 M | 1.53 B |
| BA | Boeing Company | 211.34 | 136.7 B | -1.73 | -0.81 | 7.14 M | 1.51 B |
| NIO | Nio Inc ADR | 29.31 | 8.02 B | -0.57 | -1.91 | 48.72 M | 1.43 B |
| UBER | Uber Technologies Inc | 42.03 | 140.49 B | -1.21 | -2.8 | 32.43 M | 1.36 B |
| AMC | AMC Entertainment Holdings Inc | 224.5912 | 2.75 B | -2.8999 | -1.27 | 5.91 M | 1.33 B |
| PG | Procter & Gamble Company | 153.9796 | 387.3 B | -1.305 | -0.84 | 7.56 M | 1.16 B |
| IBM | International Business Machines | 114.9174 | 233.55 B | -2.4454 | -2.08 | 9.91 M | 1.14 B |
| NEE | Nextera Energy | 82.9087 | 185.09 B | -3.8279 | -4.41 | 12.66 M | 1.05 B |
| KO | Coca-Cola Company | 53.2989 | 411.82 B | -0.2821 | -0.53 | 17.9 M | 954.17 M |
| CVS | CVS Corp | 87.9575 | 104.02 B | -2.7607 | -3.04 | 9.85 M | 866.17 M |
| CVNA | Carvana Co. Class A | 38.276 | 79.9 B | -1.324 | -3.34 | 22.45 M | 859.14 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.74 | -0.22 | -1.3 | 49.74 M | 832.6 M | |
| ELV | Elevance Health Inc | 413.0665 | 93.69 B | -17.6431 | -4.1 | 1.76 M | 728.24 M |
| LLY | Eli Lilly and Company | 249.4432 | 1.22 T | -1.2697 | -0.51 | 2.86 M | 714.21 M |
| NKE | Nike Inc | 158.3539 | 58.76 B | -1.1898 | -0.75 | 4.14 M | 656.33 M |
| U | Unity Software Inc | 119.75 | 21.48 B | -1.26 | -1.04 | 5.35 M | 640.18 M |
| SPGI | S&P Global Inc | 435.9385 | 136.95 B | -3.6652 | -0.83 | 1.45 M | 633.24 M |
| FCX | Freeport-Mcmoran Inc | 38.0851 | 83.15 B | -1.0806 | -2.76 | 16.15 M | 614.91 M |
| NET | Cloudflare Inc Cl A | 104.04 | 87.07 B | -1.91 | -1.8 | 5.07 M | 527.13 M |
| LIN | Linde Plc | 318.9986 | -7.9275 | -2.42 | 1.65 M | 526.16 M | |
| CNC | Centene Corp | 76.34 | 36.72 B | -3.45 | -4.32 | 6.78 M | 517.93 M |
| NUE | Nucor Corp | 109.4184 | 55.74 B | -5.7431 | -4.99 | 4.62 M | 505.45 M |
| MDT | Medtronic Inc | 91.584 | 134.1 B | -0.9074 | -0.98 | 5.21 M | 476.88 M |
| CI | Cigna Corp | 210.7517 | 79.66 B | -8.3174 | -3.8 | 2.26 M | 475.94 M |
| STZ | Constellation Brands Inc | 225.5406 | 24.46 B | -7.8961 | -3.38 | 2.05 M | 461.79 M |
| CLF | Cleveland-Cliffs Inc | 23.30 | 6.43 B | -0.49 | -2.06 | 19.09 M | 444.74 M |
| RCL | Royal Caribbean Cruises Ltd | 76.1686 | 86.32 B | -2.6296 | -3.34 | 5.83 M | 444.09 M |
| NEM | Newmont Mining Corp | 51.8546 | 124.4 B | -1.4671 | -2.75 | 8.54 M | 442.72 M |
| PAYC | Paycom Software Inc | 355.129 | 11.27 B | -4.0904 | -1.14 | 1.22 M | 432.94 M |
| HCA | Hca Holdings Inc | 245.4919 | 109.87 B | -4.302 | -1.72 | 1.76 M | 431.43 M |
| PLD | Prologis Inc | 137.7348 | 124.96 B | -0.9501 | -0.69 | 3.09 M | 425.66 M |
| TDOC | Teladoc Health Inc | 81.76 | 1.72 B | -2.56 | -3.04 | 4.76 M | 389 M |
| MMM | 3M Company | 127.1439 | 96.84 B | -1.0644 | -0.83 | 3 M | 380.98 M |
| MSCI | MSCI Inc | 536.341 | 47.68 B | -2.9915 | -0.55 | 705.6 K | 378.44 M |
| DHI | D.R. Horton | 97.1467 | 44.09 B | -1.5026 | -1.52 | 3.89 M | 378.06 M |
| AON | AON Plc | 280.1219 | 73.07 B | -2.4107 | -0.85 | 1.32 M | 368.98 M |
| NCLH | Norwegian Cruise Ord | 21.34 | 8.16 B | -0.32 | -1.48 | 17.05 M | 363.83 M |
| EPAM | Epam Systems Inc | 579.05 | 8.55 B | -8.75 | -1.49 | 616.21 K | 356.82 M |
| EW | Edwards Lifesciences Corp | 123.23 | 58.11 B | -0.69 | -0.56 | 2.6 M | 320.66 M |
| CL | Colgate-Palmolive Company | 76.0354 | 78.67 B | -0.503 | -0.66 | 4.15 M | 315.91 M |
| MCO | Moody's Corp | 361.1835 | 88.86 B | -2.3429 | -0.64 | 853.64 K | 308.32 M |
| SHW | Sherwin-Williams Company | 320.8586 | 84.32 B | -2.6837 | -0.83 | 947.1 K | 303.89 M |
| BBWI | Bath & Body Works Inc | 56.2194 | 4.45 B | -3.8417 | -6.4 | 5.38 M | 302.29 M |
| LEN | Lennar Corp | 89.4984 | 21.79 B | -2.2691 | -2.47 | 3.1 M | 277.27 M |
| CNM | Core & Main Inc Cl A | 25.35 | 8.66 B | -1.42 | -5.3 | 10.67 M | 270.49 M |
| INFY | Infosys Ltd ADR | 21.6695 | 51.84 B | -0.1707 | -0.78 | 11.52 M | 249.7 M |
| DLR | Digital Realty Trust | 138.4395 | 65.97 B | -1.7907 | -1.28 | 1.71 M | 236.65 M |
| BSX | Boston Scientific Corp | 42.59 | 64.69 B | -0.46 | -1.07 | 5.51 M | 234.7 M |
| S | Sentinelone Inc Cl A | 43.34 | 7.46 B | -0.27 | -0.62 | 5.35 M | 231.9 M |
| CCJ | Cameco Corp | 22.5006 | 29.76 B | -1.4459 | -6.04 | 10.26 M | 230.8 M |
| ALB | Albemarle Corp | 221.2035 | 11.61 B | -2.1421 | -0.96 | 1 M | 221.78 M |
| APD | Air Products and Chemicals | 267.2639 | 68.92 B | -5.5781 | -2.04 | 808.5 K | 216.08 M |
| SONY | Sony Group Corp ADR | 23.2047 | 160.83 B | -1.0329 | -4.26 | 9.18 M | 213.07 M |
| KMB | Kimberly-Clark Corp | 121.8043 | 36.67 B | -0.80 | -0.65 | 1.69 M | 206.18 M |
| CAG | Conagra Brands Inc | 26.4945 | 7.4 B | -0.4899 | -1.82 | 7.62 M | 201.91 M |
| ECL | Ecolab Inc | 219.5429 | 85.73 B | -2.6388 | -1.19 | 907.88 K | 199.32 M |
| SPCE | Virgin Galactic Holdings Inc | 235.60 | 360.8 M | -5.40 | -2.24 | 802.84 K | 189.15 M |
| QS | Quantumscape Corp | 20.75 | 2.53 B | -0.76 | -3.53 | 8.99 M | 186.52 M |
| NTR | Nutrien Ltd | 59.8193 | 34.46 B | -0.596 | -0.99 | 3.11 M | 186.09 M |
| BDX | Becton Dickinson and Company | 178.0003 | 58.17 B | -2.2951 | -1.27 | 1 M | 178.21 M |
| CHPT | ChargePoint Holdings Inc. | 347.00 | 294.28 M | -16.20 | -4.46 | 513.57 K | 178.21 M |
| VFC | V.F. Corp | 63.0088 | 8 B | -2.043 | -3.14 | 2.8 M | 176.43 M |
| CIEN | Ciena Corp | 74.38 | 32.73 B | -1.00 | -1.33 | 2.35 M | 174.74 M |
| RNG | Ringcentral Inc | 172.7811 | 6.21 B | -1.0181 | -0.59 | 993.8 K | 171.71 M |
| MCK | Mckesson Corp | 239.4015 | 124.98 B | -2.6426 | -1.09 | 713.3 K | 170.77 M |
| AWK | American Water Works | 160.1427 | 30.35 B | -2.5579 | -1.57 | 1.06 M | 169.35 M |
| DRI | Darden Restaurants | 127.9207 | 25.87 B | -2.178 | -1.67 | 1.29 M | 165.29 M |
| AVTR | Avantor Inc | 37.67 | 10.26 B | -0.21 | -0.55 | 4.24 M | 159.6 M |
| IRM | Iron Mountain Inc | 39.3671 | 31.41 B | -1.4562 | -3.57 | 4.01 M | 157.98 M |
| MSI | Motorola Solutions | 245.0779 | 85.56 B | -1.3505 | -0.55 | 627.3 K | 153.74 M |
| PPG | PPG Industries | 154.9291 | 27.23 B | -2.252 | -1.43 | 955.4 K | 148.02 M |
| ETR | Entergy Corp | 47.0174 | 52.7 B | -0.8104 | -1.69 | 3.14 M | 147.85 M |
| LAR | Lithium Argentina AG | 11.7995 | 667.89 M | -0.7005 | -5.6 | 12.26 M | 144.67 M |
| TREX | Trex Company | 123.46 | 5.71 B | -3.16 | -2.5 | 1.16 M | 142.91 M |
| ROK | Rockwell Automation Inc | 311.1901 | 42.4 B | -2.0894 | -0.67 | 453.46 K | 141.11 M |
| CAH | Cardinal Health | 48.0997 | 62.02 B | -0.742 | -1.52 | 2.89 M | 139.24 M |
| GDDY | Godaddy Inc | 77.43 | 15.21 B | -1.93 | -2.43 | 1.78 M | 137.74 M |
| DOCS | Doximity Inc Cl A | 46.91 | 5.91 B | -2.22 | -4.52 | 2.85 M | 133.66 M |
| UL | Unilever Plc ADR | 51.99 | 145.82 B | -0.5183 | -0.99 | 2.56 M | 133.34 M |
| EIX | Edison International | 53.4008 | 23.43 B | -0.4793 | -0.89 | 2.48 M | 132.58 M |
| TOL | Toll Brothers Inc | 65.5025 | 14.34 B | -0.8024 | -1.21 | 2.01 M | 131.59 M |
| ZBH | Zimmer Biomet Holdings | 120.6107 | 20.38 B | -1.0102 | -0.83 | 1.09 M | 131.32 M |
| BURL | Burlington Stores Inc | 268.79 | 15.75 B | -5.53 | -2.02 | 481.6 K | 129.45 M |
| FUBO | Fubotv Inc | 167.04 | 232.27 M | -2.88 | -1.69 | 772.03 K | 128.96 M |
| WPM | Wheaton Precious Metals | 36.8076 | 60.16 B | -1.7528 | -4.55 | 3.49 M | 128.44 M |
| BIO | Bio-Rad Laboratories | 683.52 | 9.87 B | -10.91 | -1.57 | 187.8 K | 128.37 M |
| WOLF | Wolfspeed | 113.05 | 1.08 B | -1.41 | -1.23 | 1.13 M | 127.38 M |
| CBRE | CBRE Group Inc | 105.71 | 39.3 B | -1.01 | -0.95 | 1.2 M | 126.52 M |
| NVR | NVR Inc | 5690.8398 | 17.18 B | -38.27 | -0.67 | 21.63 K | 123.1 M |
| DAR | Darling International Inc | 65.14 | 8 B | -2.55 | -3.77 | 1.84 M | 119.94 M |
| PHM | Pultegroup | 52.8772 | 25.74 B | -1.0377 | -1.92 | 2.26 M | 119.45 M |
| BAX | Baxter International Inc | 79.0392 | 13.26 B | -0.9837 | -1.23 | 1.51 M | 119.14 M |
| GLOB | Globant S.A. | 260.69 | 2.13 B | -1.43 | -0.55 | 445.29 K | 116.08 M |
| IP | International Paper Company | 39.9806 | 18.13 B | -0.2895 | -0.72 | 2.77 M | 110.9 M |
| KGC | Kinross Gold Corp | 4.9542 | 25.43 B | -0.2218 | -4.29 | 22.25 M | 110.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 148.747 | -2.598 | -1.72 | 2.13 M | 316.24 M | |
| NTR | Nutrien Ltd | 75.8171 | -1.015 | -1.32 | 1.86 M | 141.21 M | |
| CSU | Constellation Software Inc | 2102.5393 | -34.8396 | -1.63 | 42.06 K | 88.43 M | |
| ABX | Barrick Mining Corp | 20.4434 | -0.7052 | -3.33 | 3.94 M | 80.54 M | |
| BN | Brookfield Corporation | 37.7735 | -0.3043 | -0.8 | 1.94 M | 73.2 M | |
| FTS | Fortis Inc | 50.02 | -0.5133 | -1.02 | 1.45 M | 72.7 M | |
| TFII | Tfi International Inc | 122.0311 | -3.4119 | -2.72 | 511.47 K | 62.41 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3911 | -2.5074 | -4.19 | 1.02 M | 58.69 M | |
| CCO | Cameco Corp | 28.6606 | -1.9213 | -6.28 | 2.04 M | 58.35 M | |
| FNV | Franco-Nevada Corp | 154.47 | -5.7236 | -3.57 | 361 K | 55.76 M | |
| EMA | Emera Incorporated | 48.4212 | -0.2598 | -0.53 | 1.12 M | 54.24 M | |
| H | Hydro One Ltd | 28.1948 | -0.5345 | -1.86 | 1.89 M | 53.29 M | |
| WPM | Wheaton Precious Metals Corp | 46.6336 | -2.3891 | -4.87 | 1.05 M | 48.8 M | |
| TECK-B | Teck Resources Limited | 34.7036 | -0.4871 | -1.38 | 1.22 M | 42.42 M | |
| RCI-B | Rogers Communications Inc | 52.268 | -0.4182 | -0.79 | 798.46 K | 41.73 M | |
| LAR | Lithium Argentina Ag | 15.0201 | -0.938 | -5.88 | 2.68 M | 40.29 M | |
| BB | Blackberry Ltd | 11.16 | -0.06 | -0.53 | 3.13 M | 34.89 M | |
| DOL | Dollarama Inc | 60.7833 | -0.5731 | -0.93 | 558.8 K | 33.97 M | |
| LSPD | Lightspeed Commerce Inc. | 46.53 | -0.63 | -1.34 | 724.8 K | 33.72 M | |
| GIB-A | CGI Inc | 107.6568 | -0.7829 | -0.72 | 301.66 K | 32.48 M | |
| WEED | Canopy Growth Corp | 104.20 | -2.80 | -2.62 | 303.65 K | 31.64 M | |
| K | Kinross Gold Corp | 6.3017 | -0.3049 | -4.62 | 4.5 M | 28.34 M | |
| FM | First Quantum Minerals Ltd | 29.7906 | -0.3754 | -1.24 | 900.54 K | 26.83 M | |
| HUT | Hut 8 Corp | 43.55 | -1.55 | -3.44 | 600.36 K | 26.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 148.2835 | -1.5139 | -1.01 | 166.4 K | 24.67 M | |
| FSV | Firstservice Corp | 223.2971 | -3.0131 | -1.33 | 85 K | 18.98 M | |
| NXE | Nexgen Energy Ltd | 5.65 | -0.56 | -9.02 | 3.19 M | 18.02 M | |
| BEPC | Brookfield Renewable Corp | 36.0009 | -1.0698 | -2.89 | 481.2 K | 17.32 M | |
| TLRY | Tilray Inc | 81.80 | -2.90 | -3.42 | 211.73 K | 17.32 M | |
| BLDP | Ballard Power Systems Inc | 15.14 | -0.19 | -1.24 | 1.09 M | 16.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.6519 | -0.7845 | -1.89 | 400.93 K | 16.3 M | |
| LUN | Lundin Mining Corp | 8.7433 | -0.0877 | -0.99 | 1.54 M | 13.47 M | |
| EDV | Endeavour Mining Corp | 22.6027 | -0.5911 | -2.55 | 581.5 K | 13.14 M | |
| EFR | Energy Fuels Inc | 9.95 | -1.00 | -9.13 | 1.3 M | 12.97 M | |
| DCBO | Docebo Inc | 69.47 | -1.00 | -1.42 | 177.1 K | 12.3 M | |
| BTO | B2Gold Corp | 3.846 | -0.1748 | -4.35 | 3.07 M | 11.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 84.0672 | -0.4313 | -0.51 | 137.58 K | 11.57 M | |
| KXS | Kinaxis Inc | 162.30 | -2.88 | -1.74 | 71.1 K | 11.54 M | |
| CCL-B | CCL Industries Inc | 61.9503 | -0.3638 | -0.58 | 184.91 K | 11.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.5333 | -0.2794 | -0.97 | 400.75 K | 11.43 M | |
| BHC | Bausch Health Companies Inc | 34.03 | -0.45 | -1.31 | 330.33 K | 11.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.1994 | -0.7646 | -2.19 | 328.24 K | 11.23 M | |
| PAAS | Pan American Silver Corp | 26.1769 | -1.2296 | -4.49 | 423.6 K | 11.09 M | |
| ACO-X | ATCO Ltd | 33.9799 | -0.6823 | -1.97 | 307.18 K | 10.44 M | |
| BYD | Boyd Group Services Inc | 192.7535 | -1.2163 | -0.63 | 50 K | 9.64 M | |
| ACB | Aurora Cannabis Inc | 68.10 | -1.20 | -1.73 | 134.99 K | 9.19 M | |
| HBM | Hudbay Minerals Inc | 8.9034 | -0.1783 | -1.96 | 1.03 M | 9.17 M | |
| CHR | Chorus Aviation Inc | 23.6516 | -0.3458 | -1.44 | 356.75 K | 8.44 M | |
| BBD-B | Bombardier Inc Series B | 41.50 | -0.75 | -1.78 | 195.82 K | 8.13 M | |
| AG | First Majestic Silver Corp | 12.9011 | -0.5038 | -3.76 | 608.11 K | 7.85 M | |
| AGI | Alamos Gold Inc Cls A | 8.6882 | -0.3879 | -4.27 | 798.97 K | 6.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.15 | -0.35 | -2.26 | 452.5 K | 6.86 M | |
| SSRM | Ssr Mining Inc | 20.207 | -0.7932 | -3.78 | 317.6 K | 6.42 M | |
| CS | Capstone Mining Corp | 5.53 | -0.08 | -1.43 | 1.11 M | 6.15 M | |
| EQX | Equinox Gold Corp | 8.1026 | -0.4495 | -5.26 | 696.83 K | 5.65 M | |
| NFI | Nfi Group Inc. | 19.2228 | -0.1286 | -0.66 | 278.67 K | 5.36 M | |
| TXG | Torex Gold Resources Inc | 11.9684 | -0.6572 | -5.21 | 434.41 K | 5.2 M | |
| BIPC | Brookfield Infrastructure Corp | 46.0798 | -1.2288 | -2.6 | 112.8 K | 5.2 M | |
| KNT | K92 Mining Inc | 6.53 | -0.41 | -5.91 | 758.6 K | 4.95 M | |
| ERO | Ero Copper Corp | 18.28 | -0.65 | -3.43 | 265.9 K | 4.86 M | |
| ELD | Eldorado Gold | 11.2514 | -0.3694 | -3.18 | 422.91 K | 4.76 M | |
| FVI | Fortuna Mines Inc | 4.55 | -0.22 | -4.61 | 1.04 M | 4.71 M | |
| EFN | Element Fleet Management Corp | 12.0541 | -0.1655 | -1.35 | 390.04 K | 4.7 M | |
| CGX | Cineplex Inc | 13.01 | -0.07 | -0.54 | 344.64 K | 4.48 M | |
| ENGH | Enghouse Systems Ltd | 38.1196 | -0.4332 | -1.12 | 112.37 K | 4.28 M | |
| OR | Osisko Gold Royalties Ltd | 13.6085 | -0.5125 | -3.63 | 312.1 K | 4.25 M | |
| WDO | Wesdome Gold Mines Ltd | 10.72 | -0.34 | -3.07 | 388.21 K | 4.16 M | |
| SII | Sprott Inc | 47.0513 | -1.9512 | -3.98 | 85 K | 4 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.2274 | -2.0813 | -3 | 57.1 K | 3.84 M | |
| IMG | Iamgold Corp | 3.63 | -0.14 | -3.71 | 1.02 M | 3.69 M | |
| TSU | Trisura Group Ltd | 45.94 | -0.63 | -1.35 | 79.12 K | 3.63 M | |
| QBTC | The Bitcoin Fund CAD | 57.99 | -1.06 | -1.8 | 59.4 K | 3.44 M | |
| OGI | Organigram Holdings Inc | 8.24 | -0.08 | -0.96 | 413.93 K | 3.41 M | |
| TPZ | Topaz Energy Corp | 14.3121 | -0.1589 | -1.1 | 227.4 K | 3.25 M | |
| DPM | Dundee Precious Metals Inc | 6.7627 | -0.2545 | -3.63 | 437.81 K | 2.96 M | |
| SLS | Solaris Resources Inc | 14.66 | -0.13 | -0.88 | 193.2 K | 2.83 M | |
| TCL-A | Transcontinental Inc | 14.58 | -0.0756 | -0.52 | 193.85 K | 2.83 M | |
| TOY | Spin Master Corp | 42.7317 | -1.187 | -2.7 | 65 K | 2.78 M | |
| CRON | Cronos Group Inc | 4.82 | -0.10 | -2.03 | 564.5 K | 2.72 M | |
| FOOD | Goodfood Market Corp | 3.65 | -0.13 | -3.44 | 679.8 K | 2.48 M | |
| OGC | Oceanagold Corp | 5.6251 | -0.4059 | -6.73 | 440.83 K | 2.48 M | |
| BBD-A | Bombardier Inc | 43.00 | -0.25 | -0.58 | 55.84 K | 2.4 M | |
| ALS | Altius Minerals Corp | 16.0733 | -0.7058 | -4.21 | 148.07 K | 2.38 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.72 | -0.31 | -3.09 | 241.8 K | 2.35 M | |
| WJX | Wajax Corp | 18.1717 | -0.4385 | -2.36 | 120.95 K | 2.2 M | |
| ORIO | ORIO | 11.55 | -0.72 | -5.87 | 188.73 K | 2.18 M | |
| SKE | Skeena Resources Ltd | 12.85 | -0.15 | -1.15 | 168.7 K | 2.17 M | |
| REAL | Real Matters Inc | 7.30 | -0.12 | -1.62 | 283.88 K | 2.07 M | |
| AYA | Aya Gold and Silver Inc | 8.55 | -0.75 | -8.06 | 233.3 K | 1.99 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.1202 | -0.2027 | -0.87 | 83.78 K | 1.94 M | |
| GLO | Global Atomic Corp | 4.09 | -0.30 | -6.83 | 459.9 K | 1.88 M | |
| CLS | Celestica Inc Sv | 14.46 | -0.42 | -2.82 | 128.1 K | 1.85 M | |
| CG | Centerra Gold Inc | 6.1859 | -0.1889 | -2.96 | 296 K | 1.83 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.5344 | -0.1076 | -1.25 | 209.7 K | 1.79 M | |
| SVM | Silvercorp Metals Inc | 4.1674 | -0.2219 | -5.06 | 427.5 K | 1.78 M | |
| LUG | Lundin Gold Inc | 8.2458 | -0.4425 | -5.09 | 209.3 K | 1.73 M | |
| TCS | Tecsys Inc J | 43.551 | -2.8701 | -6.18 | 39.3 K | 1.71 M | |
| QBTC-U | The Bitcoin Fund Class A | 45.63 | -0.49 | -1.06 | 36.69 K | 1.67 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.6536 | -0.4084 | -1.57 | 63.13 K | 1.62 M | |
| CIA | Champion Iron Ltd | 4.3519 | -0.0592 | -1.34 | 357.6 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 110.75 | 28.45 K | -19.625 | -15.05 | 167.02 K | 18.5 M |
| WEJOF | Wejo Group Limited | 6.24 | 10.99 K | -0.37 | -5.6 | 634 K | 3.96 M |
| CSCCF | Capstone Copper Corp. | 4.35 | 5.86 B | -0.0405 | -0.92 | 128.47 K | 558.85 K |
| CYRNQ | CYRNQ | 5.962 | 799 | -0.798 | -11.8 | 66.74 K | 397.89 K |
| GAMI | GAMCO Investors Inc | 23.7201 | 536.94 M | -0.2386 | -1 | 11.2 K | 265.67 K |
| YVRLF | Liquid Media Group Ltd. | 3.8812 | 482 | -0.1588 | -3.93 | 55.67 K | 216.08 K |
| WHTCF | WashTec AG | 3.60 | 760.04 M | -0.17 | -4.51 | 18.4 K | 66.23 K |
| LUGDF | Lundin Gold Inc | 7.4745 | 16.59 B | -0.3693 | -4.71 | 5.3 K | 39.61 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5168 | 543.05 M | -0.1575 | -0.84 | 1.5 K | 27.78 K |
| STMH | Stem Holdings Inc | 11.50 | -0.51 | -4.25 | 1.65 K | 18.96 K | |
| HCANF | Halo Collective Inc | 95.70 | 15.08 K | -1.80 | -1.85 | 162 | 15.5 K |
| LIFD | LFTD Partners Inc | 3.78 | 1.63 M | -0.22 | -5.5 | 2.6 K | 9.83 K |
| TMRR | Temir Corp | 8.10 | 200.76 K | -0.90 | -10 | 610 | 4.94 K |
| BRDLF | Broadleaf Co. Ltd | 3.60 | 920.43 M | -0.10 | -2.7 | 300 | 1.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.00 | -3.39 | 181.2 K | 10.33 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.23 | -0.47 | -10 | 575 K | 2.43 M | |
| SLI | Standard Lithium Ltd | 10.81 | -0.12 | -1.1 | 153.7 K | 1.66 M | |
| SRGE | Surge Digital Inc. | 7.00 | -0.07 | -0.99 | 188.49 K | 1.32 M | |
| RCK | Rock Tech Lithium Inc | 6.66 | -0.21 | -3.06 | 148.94 K | 991.92 K | |
| EU | enCore Energy Corp | 5.10 | -0.45 | -8.11 | 150.93 K | 769.76 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.91 | -0.03 | -0.51 | 124.3 K | 734.61 K | |
| ARTG | Artemis Gold Inc | 6.53 | -0.17 | -2.54 | 109.32 K | 713.85 K | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.45 | -9.57 | 128.31 K | 545.33 K | |
| CNC | Canada Nickel Company Inc | 3.48 | -0.08 | -2.25 | 125.5 K | 436.74 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.84 | -0.17 | -4.24 | 72 K | 276.48 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.48 | -13.33 | 86.26 K | 269.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.02 | -0.4477 | -5.29 | 25.21 K | 202.17 K | |
| THRM | Therma Bright Inc | 3.04 | -0.16 | -5 | 63.9 K | 194.24 K | |
| ALTU | Altura Energy Corp. | 15.80 | -1.20 | -7.06 | 10.54 K | 166.53 K | |
| PLUR | Plurilock Security Inc | 4.35 | -0.15 | -3.33 | 35.14 K | 152.87 K | |
| RX | BioSyent Inc | 7.5037 | -0.0843 | -1.11 | 19.4 K | 145.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | -0.05 | -1.43 | 33.67 K | 116.16 K | |
| LQWD | LQwD FinTech Corp | 3.65 | -0.05 | -1.35 | 30.07 K | 109.76 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.35 | -6.73 | 21.47 K | 104.13 K | |
| ITR | Integra Resources Corp | 6.75 | -0.275 | -3.91 | 14.2 K | 95.85 K | |
| PAT | Patriot One Technologies Inc | 8.80 | -0.20 | -2.22 | 8.22 K | 72.34 K | |
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 8.24 K | 61.8 K | |
| NXH | Next Hydrogen Solutions Inc | 3.12 | 38.2 M | -0.03 | -0.95 | 17.4 K | 54.29 K |
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 6.4 K | 52.79 K |
| PVF-UN | Partners Value Investments LP | 74.30 | -6.70 | -8.27 | 700 | 52.01 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.20 | -5.48 | 10.87 K | 37.5 K | |
| DFSC | DEFSEC Technologies Inc. | 812.00 | -28.00 | -3.33 | 46 | 37.35 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 9.73 K | 34.05 K | |
| FFOX | Firefox Gold Corp | 3.35 | -0.20 | -5.63 | 7.17 K | 24 K | |
| BKM | Pacific Booker Minerals Inc | 4.52 | -0.27 | -5.64 | 4.51 K | 20.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | -4.50 | -2.6 | 114 | 19.24 K | |
| BCF | Builders Capital Mortgage Corp | 6.8771 | -0.1783 | -2.53 | 2.4 K | 16.51 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -1.00 | -6.67 | 1.1 K | 15.37 K | |
| RAGE | Renegade Gold Inc. | 21.30 | -0.30 | -1.39 | 467 | 9.95 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.10 | -2.44 | 2.13 K | 8.51 K | |
| VCU | Vizsla Copper Corp. | 8.05 | -0.175 | -2.13 | 762 | 6.13 K | |
| GSD | Devonian Health Group Inc | 33.00 | -1.20 | -3.51 | 92 | 3.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9877 | -0.3945 | -4.71 | 200 | 1.6 K |