Losers for 10 January 2022 from 00:00:00 until 23:59:59
Losers for 10 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 103.4887 | 57.09 B | -0.5464 | -0.53 | 1.52 M | 157.1 M |
| CBOE | CBOE Global Markets Inc | 115.8619 | 36.87 B | -1.4167 | -1.21 | 675.1 K | 78.22 M |
| BTG | B2Gold Corp | 3.0206 | 6.96 B | -0.0336 | -1.1 | 16.96 M | 51.24 M |
| SENS | Senseonics Holdings | 52.00 | 422.46 M | -2.00 | -3.7 | 602.26 K | 31.32 M |
| UEC | Uranium Energy | 3.76 | 3.21 B | -0.12 | -3.09 | 7.61 M | 28.61 M |
| UUUU | Energy Fuels Inc | 8.14 | 1.75 B | -0.21 | -2.51 | 2.65 M | 21.61 M |
| SLI | Standard Lithium Ltd | 7.91 | 338.09 M | -0.74 | -8.55 | 2.66 M | 21.07 M |
| HYLN | Hyliion Holdings Corp. | 5.34 | 469.71 M | -0.48 | -8.25 | 3.82 M | 20.38 M |
| NOG | Northern Oil and Gas | 17.8984 | 2.36 B | -0.5726 | -3.1 | 654.5 K | 11.71 M |
| MPU | Mega Matrix Corp | 9.50 | 4.58 M | -0.098 | -1.02 | 804.2 K | 7.64 M |
| TOON | Kartoon Studios Inc | 10.30 | 30.24 M | -0.60 | -5.5 | 677.53 K | 6.98 M |
| OZ | Belpointe Prep Llc Class A Units | 88.73 | 132.23 M | -4.83 | -5.16 | 69.2 K | 6.14 M |
| UAVS | Ageagle Aerial Systems Inc | 1450.00 | 19.62 M | -60.00 | -3.97 | 2.29 K | 3.32 M |
| KULR | Kulr Technology Group Inc | 20.00 | 66.18 M | -1.76 | -8.09 | 156.93 K | 3.14 M |
| GROY | Gold Royalty Corp | 4.5401 | 720.53 M | -0.0585 | -1.27 | 636.6 K | 2.89 M |
| ECF | Ellsworth Convertible Growth and Income | 8.8375 | 154.33 M | -0.1814 | -2.01 | 285.6 K | 2.52 M |
| APT | Alpha Pro Tech | 5.70 | 55.93 M | -0.34 | -5.63 | 408.62 K | 2.33 M |
| PRK | Park National Corp | 123.2005 | 3.25 B | -0.8145 | -0.66 | 17.3 K | 2.13 M |
| GPUS | Hyperscale Data, Inc. | 191985.50 | 24.93 M | -14354.0625 | -6.96 | 10 | 1.92 M |
| STXS | Stereotaxis Inc | 5.83 | 105.53 M | -0.33 | -5.36 | 327.38 K | 1.91 M |
| TRT | Trio-Tech International | 4.735 | 51.28 M | -0.24 | -4.82 | 384.82 K | 1.82 M |
| ANVS | Annovis Bio Inc | 16.49 | 28.55 M | -0.53 | -3.11 | 105.71 K | 1.74 M |
| TMP | Tompkinstrustco | 72.4889 | 1.44 B | -1.0221 | -1.39 | 20.7 K | 1.5 M |
| INTT | Intest Corp | 11.62 | 157.76 M | -0.10 | -0.85 | 115.48 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 7.90 | 332.22 M | -0.25 | -3.07 | 169.15 K | 1.34 M |
| BCV | Bancroft Convertible Fund | 18.7062 | 117.84 M | -0.2722 | -1.43 | 45.5 K | 851.13 K |
| MTNB | Matinas Biopharma Hl | 46.50 | 1.14 M | -0.81 | -1.71 | 17.54 K | 815.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.05 | 40.87 M | -0.10 | -1.63 | 124.55 K | 753.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1664 | 373.71 M | -0.0616 | -0.67 | 82 K | 751.64 K |
| EVI | Evi Industries Inc | 27.2861 | 274.34 M | -1.6391 | -5.67 | 25.5 K | 695.8 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | -36.00 | -3.85 | 691 | 621.9 K |
| LSF | Laird Superfood Inc | 11.95 | 25.52 M | -1.05 | -8.08 | 48.8 K | 583.16 K |
| AMZE | Amaze Holdings Inc | 102.81 | 361.38 K | -1.84 | -1.76 | 4.66 K | 478.79 K |
| VNRX | Volitionrx Ltd | 3.04 | 5.68 M | -0.04 | -1.3 | 138.27 K | 420.33 K |
| INUV | Inuvo Inc | 4.80 | 6.68 M | -0.10 | -2.04 | 84.78 K | 406.94 K |
| EPM | Evolution Petroleum Corp | 3.7554 | 139 M | -0.0568 | -1.49 | 96.3 K | 361.65 K |
| TOVX | Theriva Biologics Inc | 67.50 | 7.73 M | -2.50 | -3.57 | 5.18 K | 349.65 K |
| DSS | Document Security Systems | 11.2503 | 4.64 M | -0.2181 | -1.9 | 30.47 K | 342.8 K |
| SER | Serina Therapeutics Inc | 38.2143 | 41.91 M | -1.0714 | -2.73 | 7.85 K | 300.14 K |
| ESBA | Empire State Realty Op LP | 10.0178 | 1.46 B | -0.334 | -3.23 | 26.9 K | 269.48 K |
| WYY | Widepoint Corp | 3.81 | 61.79 M | -0.12 | -3.05 | 69.45 K | 264.59 K |
| TOPS | Top Ships Inc | 213.60 | 2.08 M | -4.80 | -2.2 | 1.11 K | 237.74 K |
| ISOU | IsoEnergy Ltd. | 3.17 | 514.87 M | -0.0195 | -0.61 | 72.45 K | 229.65 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 90 M | -0.10 | -2.63 | 49.49 K | 183.11 K |
| VTAK | Catheter Precision Inc | 13965.00 | 271.91 K | -380.00 | -2.65 | 13 | 181.54 K |
| ELA | Envela Corp | 4.05 | 280.67 M | -0.09 | -2.17 | 42.9 K | 173.75 K |
| ACU | Acme United Corp | 29.6921 | 263.92 M | -0.9557 | -3.12 | 5.7 K | 169.24 K |
| SRXH | Srx Health Solutions Inc | 87.4074 | 16.15 M | -0.8889 | -1.01 | 1.6 K | 140.11 K |
| REED | Reed's, Inc. | 105.57 | 11.45 M | -2.04 | -1.9 | 1.33 K | 140.09 K |
| BQ | Boqii Holding Ltd ADR | 145.00 | 3.3 M | -13.60 | -8.58 | 962 | 139.49 K |
| ELLO | Ellomay Capital Ltd | 28.65 | 234.31 M | -0.35 | -1.21 | 4.23 K | 121.16 K |
| NEN | New England Realty Associates | 62.0309 | 156.05 M | -0.4369 | -0.7 | 1.9 K | 117.86 K |
| CEV | Eaton Vance California Muni Income Trust | 10.9398 | 74.49 M | -0.0563 | -0.51 | 10.72 K | 117.3 K |
| ARMP | Armata Pharmaceuticals Inc | 5.16 | 111.55 M | -0.78 | -13.13 | 20.7 K | 106.81 K |
| NNVC | Nanoviricides Inc | 3.05 | 32.95 M | -0.03 | -0.97 | 30 K | 91.5 K |
| AUMN | Golden Minerals Company | 8.3925 | 3.72 M | -0.0525 | -0.62 | 10.45 K | 87.68 K |
| CMT | Core Molding Technologies Inc | 8.42 | 186.27 M | -0.25 | -2.88 | 10.3 K | 86.73 K |
| GLU | Gabelli Global Utility | 15.1202 | 110.37 M | -0.0936 | -0.62 | 5.2 K | 78.63 K |
| ACCS | Access Newswire Inc | 28.49 | 13.36 M | -0.62 | -2.13 | 2.67 K | 76.1 K |
| IDR | Idaho Strategic Resources | 7.25 | 309.72 M | -0.20 | -2.68 | 10.47 K | 75.94 K |
| AGIG | AGIG | 14.30 | 36.69 M | -0.30 | -2.05 | 4.66 K | 66.64 K |
| ELMD | Electromed Inc | 12.76 | 221.85 M | -0.17 | -1.31 | 5 K | 63.8 K |
| GENC | Gencor Industries IN | 11.61 | 245.08 M | -0.15 | -1.28 | 5.48 K | 63.58 K |
| BATL | Battalion Oil Corp | 10.12 | 41.78 M | -0.06 | -0.59 | 4.9 K | 49.59 K |
| FSI | Flexible Solutions International Inc | 3.3107 | 78.44 M | -0.0734 | -2.17 | 12.8 K | 42.38 K |
| COE | 51Talk Online Education Group | 4.24 | 67.4 M | -0.16 | -3.64 | 8.56 K | 36.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.987 | 4.23 M | -0.059 | -0.65 | 4.03 K | 36.22 K |
| USBC | USBC, Inc. | 67.20 | 139.52 M | -4.00 | -5.62 | 508 | 34.14 K |
| CVR | Chicago Rivet & Machine Company | 23.7591 | 10.14 M | -0.556 | -2.29 | 1.1 K | 26.14 K |
| CPHI | China Pharma Holdings | 40.52 | 22.98 M | -1.28 | -3.06 | 587 | 23.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.50 | 3.99 B | -0.59 | -2.35 | 967 | 23.69 K |
| CTGO | Contango Ore Inc | 25.536 | 497.6 M | -0.3105 | -1.2 | 527 | 13.46 K |
| OPHC | Optimumbank Hlds | 4.05 | 109.63 M | -0.208 | -4.88 | 3.19 K | 12.92 K |
| EXOD | Exodus Movement Inc | 18.10 | 118.4 M | -2.40 | -11.71 | 600 | 10.86 K |
| MYND | Mynd.Ai Inc ADR | 11.494 | 11.61 M | -0.2873 | -2.44 | 730 | 8.39 K |
| INLX | Intellinetics Inc | 7.05 | 18.07 M | -0.07 | -0.98 | 1.1 K | 7.76 K |
| SLSR | Solaris Res Inc | 11.6123 | 1.21 B | -0.0827 | -0.71 | 509 | 5.91 K |
| BMNR | Bitmine Immersion Technologies Inc | 62.1817 | 11.46 B | -1.3996 | -2.2 | 28 | 1.74 K |
| PAAI | Paradium AI, Inc. | 13.86 | 39.52 M | -0.44 | -3.08 | 36 | 498.96 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.23 | 636.42 B | -0.67 | -0.85 | 389.96 K | 30.51 M |
| CL | Crude Oil | 78.23 | -0.67 | -0.85 | 389.96 K | 30.51 M | |
| BZ | Brent Crude | 80.87 | -0.88 | -1.08 | 300.65 K | 24.31 M | |
| KC | Coffee | 234.90 | -3.55 | -1.49 | 21.07 K | 4.95 M | |
| ZL | Soybean Oil | 58.03 | -0.75 | -1.28 | 54.07 K | 3.14 M | |
| HE | Lean Hogs | 78.38 | -1.27 | -1.59 | 32.54 K | 2.55 M | |
| FC | Feeder Cattle | 165.35 | -1.325 | -0.79 | 5.23 K | 864.12 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1406.00 | -9.00 | -0.64 | 237 | 333.22 K | |
| HG | Copper | 4.352 | -0.058 | -1.32 | 45.32 K | 197.22 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16018.5801 | 5.58 T | -250.1895 | -1.54 | 101.56 M | 1.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 161.486 | 2.81 T | -1.068 | -0.66 | 87.8 M | 14.18 B |
| META | Meta Platforms Inc | 325.5155 | 1.55 T | -3.6911 | -1.12 | 24.94 M | 8.12 B |
| PYPL | PayPal Holdings | 181.9771 | 48.98 B | -4.6252 | -2.48 | 14.7 M | 2.68 B |
| COST | Costco Wholesale | 493.9466 | 472.19 B | -16.5474 | -3.24 | 4.92 M | 2.43 B |
| SHOP | Shopify Inc | 113.117 | 186.54 B | -1.331 | -1.16 | 21.13 M | 2.39 B |
| MU | Micron Technology | 91.7955 | 742.65 B | -0.5475 | -0.59 | 20.29 M | 1.86 B |
| LCID | Lucid Group Inc | 417.20 | 1.17 B | -2.60 | -0.62 | 4.44 M | 1.85 B |
| COIN | Coinbase Global Inc Class A | 225.01 | 36.1 B | -7.32 | -3.15 | 6.8 M | 1.53 B |
| LULU | Lululemon Athletica | 348.43 | 12.95 B | -6.78 | -1.91 | 4.24 M | 1.48 B |
| MELI | MercadoLibre Inc | 1053.3101 | 77.58 B | -32.0499 | -2.95 | 1.37 M | 1.45 B |
| TTWO | Take-Two Interactive Software | 142.99 | 39.89 B | -21.61 | -13.13 | 9.88 M | 1.41 B |
| RIVN | Rivian Automotive Inc | 81.44 | 19.24 B | -4.84 | -5.61 | 17.29 M | 1.41 B |
| AMAT | Applied Materials | 144.0928 | 253.36 B | -1.1751 | -0.81 | 9.68 M | 1.4 B |
| ASML | ASML Holding N.V. ADR | 697.9953 | 522.88 B | -27.7693 | -3.83 | 1.97 M | 1.38 B |
| MRVL | Marvell Technology Inc | 80.8902 | 120.02 B | -0.8855 | -1.08 | 16.69 M | 1.35 B |
| PANW | Palo Alto Networks Inc | 87.1016 | 257.54 B | -0.48 | -0.55 | 14.98 M | 1.3 B |
| ABNB | Airbnb Inc Class A | 160.71 | 101.87 B | -5.34 | -3.22 | 6.97 M | 1.12 B |
| CHTR | Charter Communications | 605.43 | 16.36 B | -5.06 | -0.83 | 1.84 M | 1.11 B |
| LRCX | Lam Research Corp | 63.398 | 231.76 B | -0.4772 | -0.75 | 16.25 M | 1.03 B |
| VZ | Verizon Communications Inc | 40.8795 | 191.15 B | -0.2807 | -0.68 | 24.93 M | 1.02 B |
| TMUS | T-Mobile US | 101.6672 | 170.11 B | -3.8459 | -3.64 | 9.62 M | 977.62 M |
| UPST | Upstart Holdings Inc | 114.42 | 2.15 B | -2.53 | -2.16 | 8.06 M | 922.48 M |
| AFRM | Affirm Holdings Inc Cl A | 78.24 | 23.5 B | -1.38 | -1.73 | 10.78 M | 843.77 M |
| SBUX | Starbucks Corporation | 95.6877 | 121.02 B | -1.3898 | -1.43 | 8.5 M | 813.29 M |
| HON | Honeywell International Inc. Common Stock | 183.8779 | 68.39 B | -1.9726 | -1.06 | 3.66 M | 673.8 M |
| ETSY | Etsy Inc | 183.71 | 7.89 B | -1.44 | -0.78 | 3.62 M | 665.71 M |
| DXCM | Dexcom | 115.585 | 31.87 B | -2.2875 | -1.94 | 5.63 M | 650.7 M |
| DKNG | Draftkings Inc | 26.13 | 11.68 B | -1.11 | -4.07 | 24.34 M | 635.89 M |
| ILMN | Illumina Inc | 352.4124 | 31.41 B | -7.86 | -2.18 | 1.79 M | 632.36 M |
| PLUG | Plug Power Inc | 24.75 | 1.88 B | -0.21 | -0.84 | 24.16 M | 597.94 M |
| PTON | Peloton Interactive Inc | 34.37 | 2.48 B | -1.21 | -3.4 | 17.11 M | 588.13 M |
| CSX | CSX Corp | 34.4354 | 94.16 B | -0.9142 | -2.59 | 16.15 M | 556.15 M |
| SOFI | SoFi Technologies Inc | 13.37 | 20.8 B | -0.37 | -2.69 | 37.04 M | 495.23 M |
| AAL | American Airlines Group | 18.79 | 8.57 B | -0.49 | -2.54 | 25.71 M | 483.05 M |
| UAL | United Airlines Holdings Inc | 46.58 | 35.9 B | -0.73 | -1.54 | 9.2 M | 428.75 M |
| DLTR | Dollar Tree Inc | 135.74 | 25.88 B | -5.22 | -3.7 | 3.14 M | 426.5 M |
| ADP | Automatic Data Processing, Inc. | 212.1658 | 121.5 B | -5.4205 | -2.49 | 1.93 M | 409.33 M |
| MDLZ | Mondelez Intl Inc | 59.873 | 85.77 B | -0.4645 | -0.77 | 6.82 M | 408.56 M |
| ROST | Ross Stores Inc | 98.2693 | 75.46 B | -1.782 | -1.78 | 4.1 M | 402.55 M |
| EBAY | Ebay Inc | 59.6301 | 54.89 B | -1.6161 | -2.64 | 6.68 M | 398.57 M |
| FISV | Fiserv Inc | 107.75 | 33.36 B | -1.08 | -0.99 | 3.68 M | 396.22 M |
| CROX | Crocs Inc | 122.60 | 6.99 B | -3.10 | -2.47 | 3.21 M | 393.27 M |
| SRPT | Sarepta Therapeutics | 76.15 | 1.86 B | -9.35 | -10.94 | 4.89 M | 372.14 M |
| BIDU | Baidu Inc ADR | 152.36 | 27.06 B | -0.97 | -0.63 | 2.4 M | 365.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 473.344 | 11.24 B | -5.443 | -1.14 | 769.1 K | 364.05 M |
| ULTA | Ulta Beauty Inc | 381.04 | 27.78 B | -16.06 | -4.04 | 945.9 K | 360.43 M |
| FIVE | Five Below Inc | 179.73 | 13.28 B | -6.48 | -3.48 | 1.98 M | 356.76 M |
| MAR | Marriot International | 155.9798 | 108.81 B | -4.4373 | -2.77 | 2.23 M | 347.59 M |
| HOOD | Robinhood | 15.61 | 70.59 B | -0.28 | -1.76 | 22.17 M | 346.13 M |
| NDAQ | Nasdaq Inc | 59.4199 | 59.72 B | -1.3792 | -2.27 | 5.33 M | 316.73 M |
| ODFL | Old Dominion Freight Line Inc | 161.4267 | 35.47 B | -1.1881 | -0.73 | 1.92 M | 310 M |
| ORLY | O'Reilly Automotive | 45.0056 | 73.61 B | -0.478 | -1.05 | 6.85 M | 308.32 M |
| BYND | Beyond Meat Inc | 66.62 | 104.2 M | -1.90 | -2.77 | 4.53 M | 301.95 M |
| MNST | Monster Beverage Cp | 46.365 | 93.7 B | -0.665 | -1.41 | 6.31 M | 292.54 M |
| EQIX | Equinix Inc | 701.1456 | 98.73 B | -9.7328 | -1.37 | 415.3 K | 291.19 M |
| CTSH | Cognizant Tech Sol | 80.8349 | 29.75 B | -0.6901 | -0.85 | 3.5 M | 283.28 M |
| ROP | Roper Industries | 442.7972 | 48.56 B | -7.6138 | -1.69 | 618.98 K | 274.08 M |
| APA | Apa Corp | 25.694 | 15.23 B | -0.2183 | -0.84 | 10.41 M | 267.44 M |
| WYNN | Wynn Resorts Ltd | 79.6945 | 8.17 B | -2.3083 | -2.81 | 3.34 M | 266.18 M |
| SBAC | SBA Communications | 319.6566 | 20.48 B | -4.9733 | -1.53 | 808.1 K | 258.31 M |
| POOL | Pool Corp | 468.4998 | 7.74 B | -6.4756 | -1.36 | 544.4 K | 255.05 M |
| TER | Teradyne Inc | 153.8718 | 33.26 B | -1.631 | -1.05 | 1.64 M | 251.64 M |
| CSGP | Costar Group Inc | 71.51 | 12.89 B | -0.37 | -0.51 | 3.39 M | 242.12 M |
| PAYX | Paychex Inc | 111.51 | 42.54 B | -1.9909 | -1.75 | 2.13 M | 237.25 M |
| LI | Li Auto Inc ADR | 27.54 | 11.65 B | -1.64 | -5.62 | 8.05 M | 221.6 M |
| HBAN | Huntington Bcshs | 14.0544 | 31.46 B | -0.1568 | -1.1 | 15.49 M | 217.66 M |
| QS | QuantumScape Corporation Class A Common Stock | 20.23 | 2.54 B | -0.78 | -3.71 | 10.48 M | 211.99 M |
| RIOT | Riot Blockchain Inc | 20.09 | 5.54 B | -0.27 | -1.33 | 9.89 M | 198.66 M |
| CZR | Caesars Entertainment Inc | 88.30 | 5.95 B | -1.36 | -1.52 | 2.25 M | 198.29 M |
| TCOM | Trip.com Group Ltd ADR | 23.1177 | 27.59 B | -1.7813 | -7.15 | 8.28 M | 191.46 M |
| AMBA | Ambarella Inc | 154.47 | 2.44 B | -3.13 | -1.99 | 1.19 M | 184.3 M |
| TROW | T Rowe Price Group | 155.508 | 23.19 B | -1.9479 | -1.24 | 1.17 M | 182.05 M |
| FAST | Fastenal Company | 27.0959 | 60.69 B | -0.2071 | -0.76 | 6.62 M | 179.48 M |
| NTRA | Natera Inc | 74.42 | 52.43 B | -0.73 | -0.97 | 2.41 M | 179.23 M |
| HST | Host Marriott Financial Trust | 14.5169 | 17.11 B | -0.3762 | -2.53 | 11.57 M | 167.98 M |
| GRAB | Grab Holdings Limited Cl A | 6.60 | 14.24 B | -0.21 | -3.08 | 25.17 M | 166.13 M |
| CELH | Celsius Holdings Inc | 16.57 | 7.6 B | -1.63 | -8.96 | 9.96 M | 165.02 M |
| PENN | Penn Natl Gaming Inc | 46.96 | 2.33 B | -0.32 | -0.68 | 3.49 M | 164.02 M |
| ASO | Academy Sports and Outdoors Inc | 37.234 | 4.18 B | -2.0476 | -5.21 | 4.29 M | 159.68 M |
| CME | CME Group Inc | 185.7252 | 109.97 B | -1.8673 | -1 | 855.5 K | 158.89 M |
| RUN | Sunrun Inc | 31.52 | 2.35 B | -0.20 | -0.63 | 5 M | 157.64 M |
| PODD | Insulet Corp | 240.70 | 10.83 B | -9.38 | -3.75 | 647.8 K | 155.93 M |
| JBHT | J B Hunt Transport | 190.0327 | 20.57 B | -2.0445 | -1.06 | 792.77 K | 150.65 M |
| EXPD | Expeditors Intl | 118.913 | 24.55 B | -3.1832 | -2.61 | 1.24 M | 147.06 M |
| PCAR | Paccar Inc | 52.6456 | 55.02 B | -0.6043 | -1.13 | 2.79 M | 146.91 M |
| NVCR | Novocure Ltd Ord Sh | 65.63 | 1.58 B | -0.62 | -0.94 | 2.03 M | 133.01 M |
| ARTL | Artelo Biosciences Inc | 124.173 | 1.16 M | -10.80 | -8 | 1.07 M | 132.27 M |
| BODI | The Beachbody Company, Inc. | 101.00 | 31.32 M | -3.00 | -2.88 | 1.31 M | 132.25 M |
| SYNA | Synaptics Inc | 245.37 | 4.62 B | -6.72 | -2.67 | 533.88 K | 131 M |
| CHRW | C.H. Robinson Ww | 97.5557 | 14.82 B | -0.5337 | -0.54 | 1.34 M | 130.79 M |
| FRPT | Freshpet Inc CS | 88.54 | 3.11 B | -0.53 | -0.6 | 1.4 M | 123.95 M |
| BEAM | Beam Therapeutics Inc | 68.46 | 2.67 B | -1.90 | -2.7 | 1.81 M | 123.58 M |
| JBLU | Jetblue Airways Cp | 14.63 | 1.32 B | -0.48 | -3.18 | 8.3 M | 121.41 M |
| STLD | Steel Dynamics Inc | 56.7979 | 31.56 B | -1.6123 | -2.76 | 2.03 M | 115.18 M |
| GRMN | Garmin Ltd | 118.3614 | 55.19 B | -0.8191 | -0.69 | 960.9 K | 113.73 M |
| HOUR | Hour Loop Inc | 6.81 | 53.33 M | -1.18 | -14.77 | 16.53 M | 112.55 M |
| FCEL | Fuelcell Energy Inc | 149.10 | 713.99 M | -3.90 | -2.55 | 746.23 K | 111.26 M |
| BZ | Kanzhun Ltd ADR | 34.0932 | 7.78 B | -2.1603 | -5.96 | 3.23 M | 110.07 M |
| MQ | Marqeta Inc Cl A | 14.71 | 1.92 B | -0.86 | -5.52 | 7.16 M | 105.29 M |
| ARGX | Argenx Se ADR | 301.66 | 56.27 B | -10.92 | -3.49 | 333.61 K | 100.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 43.9498 | 344.47 B | -0.2246 | -0.51 | 66.84 M | 2.94 B |
| BABA | Alibaba Group Holding ADR | 124.5365 | 268.85 B | -1.4657 | -1.16 | 23.37 M | 2.91 B |
| V | Visa Inc | 205.2449 | 789.82 B | -4.8317 | -2.3 | 11.98 M | 2.46 B |
| SHOP | Shopify Inc | 113.117 | 188.02 B | -1.331 | -1.16 | 21.13 M | 2.39 B |
| HD | Home Depot | 347.8708 | 349.13 B | -5.5216 | -1.56 | 6.44 M | 2.24 B |
| F | Ford Motor Company | 17.9882 | 50.04 B | -0.445 | -2.41 | 122.8 M | 2.21 B |
| MA | Mastercard Inc | 355.406 | 571.42 B | -5.6059 | -1.55 | 6.01 M | 2.14 B |
| BA | Boeing Company | 209.31 | 136.7 B | -6.19 | -2.87 | 8.23 M | 1.72 B |
| NKE | Nike Inc | 147.9307 | 58.76 B | -6.4211 | -4.16 | 10.44 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 64.2493 | 679.7 B | -0.3848 | -0.6 | 22.76 M | 1.46 B |
| LOW | Lowe's Companies | 228.1263 | 127.49 B | -3.1314 | -1.35 | 6.29 M | 1.44 B |
| DIS | Walt Disney Company | 152.997 | 202.4 B | -1.2017 | -0.78 | 8.67 M | 1.33 B |
| PANW | Palo Alto Networks Inc | 87.1016 | -0.48 | -0.55 | 14.98 M | 1.3 B | |
| NIO | Nio Inc ADR | 28.91 | 8.02 B | -0.39 | -1.33 | 44.83 M | 1.3 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 477165.00 | 1.22 T | -2835.0938 | -0.59 | 2.64 K | 1.26 B |
| PG | Procter & Gamble Company | 151.7952 | 387.3 B | -2.0993 | -1.36 | 8.05 M | 1.22 B |
| GM | General Motors Company | 58.7831 | 75.84 B | -1.1551 | -1.93 | 18.98 M | 1.12 B |
| FDX | Fedex Corp | 234.6577 | 74.19 B | -6.8051 | -2.82 | 4.55 M | 1.07 B |
| TWLO | Twilio | 227.52 | 30.86 B | -2.68 | -1.16 | 4.57 M | 1.04 B |
| VZ | Verizon Communications Inc | 40.8795 | -0.2807 | -0.68 | 24.93 M | 1.02 B | |
| SPGI | S&P Global Inc | 419.9558 | 136.95 B | -10.9573 | -2.54 | 2.36 M | 990.05 M |
| TGT | Target Corporation | 198.6164 | 71.76 B | -2.9345 | -1.46 | 4.86 M | 964.9 M |
| NEE | Nextera Energy | 81.4781 | 185.09 B | -2.0493 | -2.45 | 11.38 M | 927.11 M |
| AMC | AMC Entertainment Holdings Inc | 227.7911 | 2.75 B | -2.0999 | -0.91 | 3.78 M | 860.69 M |
| CVNA | Carvana Co. Class A | 36.688 | 79.9 B | -0.254 | -0.69 | 22.96 M | 842.48 M |
| CAT | Caterpillar Inc | 204.8413 | 254.49 B | -2.3567 | -1.14 | 3.73 M | 765.07 M |
| BX | Blackstone Inc | 98.0773 | 143.22 B | -1.6501 | -1.65 | 7.8 M | 764.86 M |
| UNP | Union Pacific Corp | 226.8965 | 177 B | -4.0796 | -1.77 | 3.34 M | 758.15 M |
| MCD | McDonald's Corporation | 239.935 | 196.75 B | -2.4047 | -0.99 | 3.12 M | 749.17 M |
| GME | Gamestop Corp | 32.7875 | 12.19 B | -2.3675 | -6.73 | 22.05 M | 722.9 M |
| CMG | Chipotle Mexican Grill | 30.8692 | 44.78 B | -1.087 | -3.4 | 22.68 M | 700.27 M |
| CCL | Carnival Corp | 21.3015 | 39.79 B | -0.4977 | -2.28 | 32.83 M | 699.3 M |
| SKYD | Skydance Corporation | 31.2824 | 41.09 B | -0.4301 | -1.36 | 21.65 M | 677.21 M |
| ETSY | Etsy, Inc. | 183.71 | -1.44 | -0.78 | 3.62 M | 665.71 M | |
| BURL | Burlington Stores Inc | 247.00 | 15.75 B | -6.48 | -2.56 | 2.65 M | 654.35 M |
| BLK | Blackrock Inc | 785.5739 | 190.21 B | -17.0276 | -2.12 | 788.5 K | 619.42 M |
| FIS | Fidelity National Information Services | 103.7744 | 15.16 B | -1.1326 | -1.08 | 5.77 M | 599.29 M |
| EL | Estee Lauder Companies | 313.7801 | 39 B | -17.7867 | -5.36 | 1.86 M | 584.69 M |
| GE | General Electric Company | 60.6516 | 326.55 B | -1.208 | -1.95 | 9.26 M | 561.59 M |
| MSCI | MSCI Inc | 516.2204 | 47.68 B | -9.6602 | -1.84 | 1.08 M | 558.14 M |
| TJX | TJX Companies | 68.1218 | 153.1 B | -1.7762 | -2.54 | 7.96 M | 542.56 M |
| DG | Dollar General Corp | 220.2873 | 30.45 B | -1.8271 | -0.82 | 2.46 M | 542.12 M |
| XPEV | Xpeng Inc ADR | 42.63 | 9.2 B | -2.42 | -5.37 | 12.71 M | 541.76 M |
| OXY | Occidental Petroleum Corp | 30.4105 | 56.34 B | -0.7795 | -2.5 | 17.61 M | 535.52 M |
| EPAM | Epam Systems Inc | 545.85 | 8.55 B | -10.83 | -1.95 | 966.62 K | 527.63 M |
| DAL | Delta Air Lines Inc | 39.4194 | 56.16 B | -0.8537 | -2.12 | 13.09 M | 515.86 M |
| UPS | United Parcel Service | 173.526 | 94.47 B | -5.2698 | -2.95 | 2.85 M | 495.21 M |
| AMT | American Tower Corp | 230.4834 | 89.97 B | -1.8916 | -0.81 | 2.11 M | 487.13 M |
| APO | Apollo Global Management Llc C | 62.9847 | 69.25 B | -0.5621 | -0.88 | 7.64 M | 480.93 M |
| FCX | Freeport-Mcmoran Inc | 39.1093 | 83.15 B | -0.2443 | -0.62 | 12.07 M | 471.93 M |
| PNC | PNC Bank | 187.763 | 90.07 B | -1.0804 | -0.57 | 2.42 M | 454.41 M |
| CAH | Cardinal Health | 46.744 | 62.02 B | -2.9404 | -5.92 | 8.77 M | 410.05 M |
| RTX | Raytheon Technologies | 82.2696 | 258.93 B | -0.6509 | -0.78 | 4.88 M | 401.82 M |
| DVN | Devon Energy Corp | 39.5418 | 47.17 B | -0.318 | -0.8 | 9.85 M | 389.33 M |
| HLT | Hilton Inc | 146.7006 | 82.25 B | -3.3465 | -2.23 | 2.65 M | 389.1 M |
| CPNG | Coupang Inc Class A | 24.12 | 29.47 B | -1.85 | -7.12 | 16.07 M | 387.68 M |
| NSC | Norfolk Southern Corp | 261.3158 | 73.96 B | -8.0217 | -2.98 | 1.48 M | 386.54 M |
| CB | Chubb Ltd | 186.8021 | 141.99 B | -2.2268 | -1.18 | 2.03 M | 379.82 M |
| MPC | Marathon Petroleum Corp | 63.9993 | 110.15 B | -0.436 | -0.68 | 5.92 M | 379.05 M |
| NCLH | Norwegian Cruise Ord | 21.71 | 8.16 B | -0.49 | -2.21 | 16.95 M | 367.94 M |
| DPZ | Domino's Pizza Inc | 473.344 | 11.89 B | -5.443 | -1.14 | 769.1 K | 364.05 M |
| BBWI | Bath & Body Works Inc | 52.6842 | 4.45 B | -1.3347 | -2.47 | 6.86 M | 361.62 M |
| RH | Restoration Hardware Holdings | 479.60 | 2.6 B | -15.20 | -3.07 | 752.63 K | 360.96 M |
| GPN | Global Payments Inc | 141.0451 | 25.13 B | -3.0606 | -2.12 | 2.51 M | 353.38 M |
| MMM | 3M Company | 126.7225 | 96.84 B | -1.8144 | -1.41 | 2.77 M | 351.32 M |
| WM | Waste Management | 149.1446 | 95.94 B | -2.1987 | -1.45 | 2.3 M | 343.02 M |
| CLF | Cleveland-Cliffs Inc | 22.65 | 6.43 B | -0.69 | -2.96 | 14.86 M | 336.57 M |
| AA | Alcoa Corp | 58.8137 | 10.14 B | -0.7932 | -1.33 | 5.65 M | 332.5 M |
| MCO | Moody's Corp | 348.8137 | 88.86 B | -10.2295 | -2.85 | 952.55 K | 332.26 M |
| LVS | Las Vegas Sands | 34.6038 | 26.5 B | -1.3963 | -3.88 | 9.36 M | 323.79 M |
| NUE | Nucor Corp | 104.9704 | 55.74 B | -2.4211 | -2.25 | 3.05 M | 320.18 M |
| EW | Edwards Lifesciences Corp | 120.12 | 58.11 B | -2.18 | -1.78 | 2.65 M | 318.63 M |
| RCL | Royal Caribbean Cruises Ltd | 78.1237 | 86.32 B | -1.0753 | -1.36 | 4.04 M | 315.27 M |
| ICE | Intercontinental Exchange | 124.2933 | 97.24 B | -1.6541 | -1.31 | 2.51 M | 312 M |
| CL | Colgate-Palmolive Company | 75.1822 | 78.67 B | -0.6556 | -0.86 | 4.14 M | 311.1 M |
| HCA | Hca Holdings Inc | 240.6305 | 109.87 B | -2.6429 | -1.09 | 1.26 M | 303.68 M |
| ALL | Allstate Corp | 111.5787 | 67.44 B | -2.1767 | -1.91 | 2.67 M | 298.18 M |
| CCI | Crown Castle International Corp | 153.8856 | 39.75 B | -3.2767 | -2.08 | 1.94 M | 298.12 M |
| ETN | Eaton Corp | 155.4918 | 127.01 B | -1.3361 | -0.85 | 1.9 M | 294.87 M |
| ED | Consolidated Edison Company of New York | 73.2322 | 44.91 B | -0.7688 | -1.04 | 3.87 M | 283.45 M |
| W | Wayfair Inc | 176.49 | 15.53 B | -3.59 | -1.99 | 1.59 M | 281.3 M |
| VALE | Vale S.A. ADR | 9.9493 | 48.73 B | -0.1087 | -1.08 | 27.75 M | 276.08 M |
| ROP | Roper Industries | 441.6785 | -7.5945 | -1.69 | 619 K | 273.4 M | |
| APD | Air Products and Chemicals | 264.6453 | 68.92 B | -2.0716 | -0.78 | 1.02 M | 269.7 M |
| M | Macy's Inc | 21.5299 | 6.32 B | -0.6738 | -3.03 | 12.36 M | 266.11 M |
| KEYS | Keysight Technologies Inc Comm | 186.78 | 44.37 B | -1.22 | -0.65 | 1.42 M | 264.38 M |
| IFF | International Flavors & Fragrances | 124.9996 | 22.03 B | -1.227 | -0.97 | 2.06 M | 257.8 M |
| DOW | Dow Inc | 45.9427 | 23.15 B | -0.5507 | -1.18 | 5.54 M | 254.72 M |
| HAL | Halliburton Company | 23.7001 | 26.4 B | -0.1558 | -0.65 | 10.61 M | 251.52 M |
| WOLF | Wolfspeed | 106.77 | 1.08 B | -2.20 | -2.02 | 2.35 M | 250.43 M |
| URI | United Rentals | 312.0611 | 64.63 B | -3.6512 | -1.16 | 794.7 K | 247.99 M |
| ECL | Ecolab Inc | 215.1418 | 85.73 B | -3.8391 | -1.75 | 1.12 M | 241.39 M |
| CHPT | ChargePoint Holdings Inc. | 315.60 | 294.28 M | -22.20 | -6.57 | 759.76 K | 239.78 M |
| ALB | Albemarle Corp | 215.128 | 11.61 B | -8.5778 | -3.83 | 1.11 M | 237.82 M |
| GD | General Dynamics Corp | 192.4973 | 96.41 B | -1.3527 | -0.7 | 1.24 M | 237.79 M |
| MLM | Martin Marietta Materials | 405.4518 | 37.49 B | -12.614 | -3.02 | 586.23 K | 237.69 M |
| PATH | UiPath, Inc. Class A Common Stock | 38.82 | 6.78 B | -0.38 | -0.97 | 6.07 M | 235.72 M |
| RF | Regions Financial Corp | 20.765 | 24.2 B | -0.2172 | -1.04 | 11.12 M | 230.93 M |
| ZBH | Zimmer Biomet Holdings | 118.7116 | 20.38 B | -1.1694 | -0.98 | 1.94 M | 230.55 M |
| EFX | Equifax Inc | 252.5668 | 22.77 B | -6.4599 | -2.49 | 908.8 K | 229.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 143.389 | -1.229 | -0.85 | 2.59 M | 371.95 M | |
| BNS | Bank of Nova Scotia | 70.9771 | -0.4371 | -0.61 | 4.26 M | 302.69 M | |
| NTR | Nutrien Ltd | 74.7848 | -0.4559 | -0.61 | 1.45 M | 108.07 M | |
| BN | Brookfield Corporation | 37.0514 | -0.3765 | -1.01 | 2.78 M | 103.09 M | |
| NA | National Bank of Canada | 83.3312 | -0.8183 | -0.97 | 1.14 M | 94.95 M | |
| TRI | Thomson Reuters Corp | 129.0315 | -1.6685 | -1.28 | 665.55 K | 85.88 M | |
| CVE | Cenovus Energy Inc | 15.3162 | -0.1068 | -0.69 | 4.44 M | 67.96 M | |
| GIB-A | CGI Inc | 104.575 | -0.763 | -0.72 | 613.42 K | 64.15 M | |
| PPL | Pembina Pipeline Corp | 29.4043 | -0.1947 | -0.66 | 2.09 M | 61.41 M | |
| LSPD | Lightspeed Commerce Inc. | 45.71 | -0.32 | -0.7 | 1.34 M | 61.23 M | |
| WCN | Waste Connections Inc | 156.8604 | -2.4577 | -1.54 | 336.6 K | 52.8 M | |
| AC | Air Canada | 22.48 | -0.57 | -2.47 | 2.13 M | 47.77 M | |
| GWO | Great-West Lifeco Inc | 30.7376 | -0.2096 | -0.68 | 1.41 M | 43.38 M | |
| TFII | Tfi International Inc | 117.3726 | -4.4898 | -3.68 | 361.02 K | 42.37 M | |
| POW | Power Corp of Canada Sv | 33.6495 | -0.1836 | -0.54 | 1.21 M | 40.82 M | |
| L | Loblaw CO | 23.5364 | -0.1275 | -0.54 | 1.55 M | 36.51 M | |
| WSP | WSP Global Inc | 167.1879 | -5.238 | -3.04 | 213.47 K | 35.69 M | |
| LAR | Lithium Argentina Ag | 13.6514 | -0.5233 | -3.69 | 2.61 M | 35.65 M | |
| AQN | Algonquin Power and Utilities Corp | 13.7287 | -0.1315 | -0.95 | 2.49 M | 34.22 M | |
| CCO | Cameco Corp | 29.1657 | -0.4754 | -1.6 | 1.08 M | 31.6 M | |
| T | Telus Corp | 22.4749 | -0.1372 | -0.61 | 1.4 M | 31.5 M | |
| ATZ | Aritzia Inc | 48.04 | -2.27 | -4.51 | 644.6 K | 30.97 M | |
| DSG | Descartes Sys | 91.94 | -3.18 | -3.34 | 290.95 K | 26.75 M | |
| FSV | Firstservice Corp | 212.4593 | -3.7227 | -1.72 | 120.5 K | 25.6 M | |
| H | Hydro One Ltd | 27.6516 | -0.3767 | -1.34 | 910.4 K | 25.17 M | |
| LUN | Lundin Mining Corp | 8.7433 | -0.1841 | -2.06 | 2.83 M | 24.77 M | |
| BLDP | Ballard Power Systems Inc | 14.11 | -0.63 | -4.27 | 1.62 M | 22.87 M | |
| DOO | Brp Inc | 97.8361 | -2.4835 | -2.48 | 190.2 K | 18.61 M | |
| WN | George Weston Limited | 44.653 | -0.4244 | -0.94 | 414.81 K | 18.52 M | |
| BHC | Bausch Health Companies Inc | 33.45 | -0.72 | -2.11 | 518.88 K | 17.36 M | |
| BTO | B2Gold Corp | 3.8127 | -0.025 | -0.65 | 4.3 M | 16.39 M | |
| GSY | Goeasy Ltd | 133.0521 | -6.5168 | -4.67 | 123.04 K | 16.37 M | |
| STN | Stantec Inc | 65.0899 | -1.9371 | -2.89 | 251.31 K | 16.36 M | |
| ATS | Ats Corp | 49.07 | -2.32 | -4.51 | 325.1 K | 15.95 M | |
| DCBO | Docebo Inc | 65.73 | -1.36 | -2.03 | 219 K | 14.39 M | |
| GFL | Gfl Environmental Inc | 43.4769 | -0.8342 | -1.88 | 317.9 K | 13.82 M | |
| CJT | Cargojet Inc | 149.0042 | -1.3298 | -0.88 | 91.6 K | 13.65 M | |
| GOOS | Canada Goose Holdings Inc | 42.44 | -1.03 | -2.37 | 316.5 K | 13.43 M | |
| CIGI | Colliers International Group Inc | 173.9146 | -3.909 | -2.2 | 76.23 K | 13.26 M | |
| DND | Dye & Durham Ltd | 40.842 | -0.4321 | -1.05 | 317.3 K | 12.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.2699 | -0.1676 | -0.59 | 455.2 K | 12.87 M | |
| BEPC | Brookfield Renewable Corp | 36.1004 | -0.3069 | -0.84 | 356.3 K | 12.86 M | |
| NPI | Northland Power Inc | 27.2611 | -0.3287 | -1.19 | 471.71 K | 12.86 M | |
| X | TMX Group Ltd | 22.425 | -0.2135 | -0.94 | 558.17 K | 12.52 M | |
| ONEX | Onex Corp | 94.1849 | -2.1178 | -2.2 | 131.24 K | 12.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7838 | -0.0736 | -0.68 | 1.1 M | 11.83 M | |
| ATRL | Atkinsrealis Group Inc | 29.5999 | -0.8434 | -2.77 | 391.42 K | 11.59 M | |
| BYD | Boyd Group Services Inc | 190.2129 | -1.0692 | -0.56 | 57.5 K | 10.94 M | |
| LNR | Linamar Corp | 72.8923 | -0.7225 | -0.98 | 146.09 K | 10.65 M | |
| CHR | Chorus Aviation Inc | 24.2049 | -0.1383 | -0.57 | 430.48 K | 10.42 M | |
| CFP | Canfor Corp | 30.62 | -1.01 | -3.19 | 333.4 K | 10.21 M | |
| CAE | Cae Inc | 32.04 | -0.20 | -0.62 | 314.74 K | 10.08 M | |
| ACO-X | ATCO Ltd | 33.8717 | -0.2496 | -0.73 | 286.09 K | 9.69 M | |
| TA | Transalta Corp | 12.6872 | -0.2041 | -1.58 | 705.39 K | 8.95 M | |
| KXS | Kinaxis Inc | 157.12 | -1.57 | -0.99 | 56.5 K | 8.88 M | |
| IGM | Igm Financial Inc | 36.9448 | -0.4119 | -1.1 | 237.81 K | 8.79 M | |
| BBD-B | Bombardier Inc Series B | 43.00 | -0.25 | -0.58 | 197.58 K | 8.5 M | |
| PXT | Parex Resources Inc | 17.4811 | -0.1694 | -0.96 | 483.5 K | 8.45 M | |
| CCL-B | CCL Industries Inc | 61.0081 | -0.5504 | -0.89 | 138.36 K | 8.44 M | |
| TSU | Trisura Group Ltd | 45.06 | -0.42 | -0.92 | 169.55 K | 7.64 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.8538 | -0.1296 | -0.86 | 506.36 K | 7.52 M | |
| ENGH | Enghouse Systems Ltd | 36.7606 | -0.8579 | -2.28 | 199.96 K | 7.35 M | |
| PD | Precision Drilling Corp | 51.22 | -1.00 | -1.91 | 143.13 K | 7.33 M | |
| HBM | Hudbay Minerals Inc | 8.9925 | -0.1882 | -2.05 | 791.9 K | 7.12 M | |
| NFI | Nfi Group Inc. | 18.6691 | -0.4252 | -2.23 | 380.63 K | 7.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.8961 | -0.3793 | -1.25 | 232.3 K | 6.94 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8623 | -0.1216 | -1.22 | 698.43 K | 6.89 M | |
| AIF | Altus Group Ltd | 64.0989 | -0.7319 | -1.13 | 100.51 K | 6.44 M | |
| FTT | Finning Intl | 28.5688 | -0.3589 | -1.24 | 225.21 K | 6.43 M | |
| PBH | Premium Brands Holdings Corp | 104.9206 | -1.7203 | -1.61 | 58.41 K | 6.13 M | |
| DRM | Dream Unlimited Corp | 31.891 | -0.4153 | -1.29 | 189.8 K | 6.05 M | |
| GEI | Gibson Energy Inc | 16.9194 | -0.3804 | -2.2 | 356.51 K | 6.03 M | |
| EFR | Energy Fuels Inc | 10.29 | -0.27 | -2.56 | 578 K | 5.95 M | |
| RUS | Russel Metals | 26.9488 | -0.6493 | -2.35 | 219.6 K | 5.92 M | |
| EFN | Element Fleet Management Corp | 12.0357 | -0.0736 | -0.61 | 471.28 K | 5.67 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.1938 | -0.1166 | -1.13 | 503.4 K | 5.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8959 | -0.1026 | -0.79 | 390 K | 5.03 M | |
| EQB | EQB Inc | 65.5706 | -2.7134 | -3.97 | 70.8 K | 4.64 M | |
| SIA | Sienna Senior Living Inc | 11.2045 | -0.1803 | -1.58 | 410.43 K | 4.6 M | |
| SJ | Stella Jones Inc | 37.4921 | -0.3641 | -0.96 | 117.5 K | 4.41 M | |
| SPB | Superior Plus Corp | 5.945 | -0.0322 | -0.54 | 737.34 K | 4.38 M | |
| CGX | Cineplex Inc | 12.84 | -0.19 | -1.46 | 332.79 K | 4.27 M | |
| ADEN | Adentra Inc | 39.4665 | -0.3613 | -0.91 | 101.1 K | 3.99 M | |
| FRU | Freehold Royalties Ltd | 8.8027 | -0.0581 | -0.66 | 445.29 K | 3.92 M | |
| MX | Methanex Corp | 49.8014 | -1.4227 | -2.78 | 73.67 K | 3.67 M | |
| RCH | Richelieu Hardware Ltd | 38.9263 | -1.3368 | -3.32 | 90.36 K | 3.52 M | |
| WJX | Wajax Corp | 17.6614 | -0.4465 | -2.47 | 198.07 K | 3.5 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.27 | -0.04 | -1.21 | 1.06 M | 3.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.3554 | -0.2802 | -0.56 | 69.4 K | 3.43 M | |
| PET | Pet Valu Holdings Ltd | 29.5579 | -0.7071 | -2.34 | 114.2 K | 3.38 M | |
| CAS | Cascades Inc | 11.1651 | -0.2353 | -2.06 | 293.14 K | 3.27 M | |
| SII | Sprott Inc | 45.3207 | -0.671 | -1.46 | 71.6 K | 3.24 M | |
| AAV | Advantage Oil & Gas Ltd | 7.36 | -0.06 | -0.81 | 434.97 K | 3.2 M | |
| TPZ | Topaz Energy Corp | 14.32 | -0.0954 | -0.66 | 219.1 K | 3.14 M | |
| REAL | Real Matters Inc | 6.95 | -0.25 | -3.47 | 409.24 K | 2.84 M | |
| MDA | Mda Ltd | 9.63 | -0.27 | -2.73 | 288.2 K | 2.78 M | |
| PIF | Polaris Infrastructure Inc | 12.0074 | -0.2196 | -1.8 | 220.1 K | 2.64 M | |
| BBD-A | Bombardier Inc | 44.00 | -0.25 | -0.56 | 59.08 K | 2.6 M | |
| CJ | Cardinal Energy Ltd | 3.145 | -0.0206 | -0.65 | 809.8 K | 2.55 M | |
| ERO | Ero Copper Corp | 17.71 | -0.46 | -2.53 | 143.5 K | 2.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 63.02 | 6.19 B | -0.55 | -0.87 | 1.15 M | 72.32 M |
| BYDDY | BYD Company Limited | 61.26 | 85.61 B | -1.83 | -2.9 | 239.9 K | 14.7 M |
| VYGVQ | Voyager Digital Ltd | 10.06 | 2 | -0.58 | -5.45 | 947.1 K | 9.53 M |
| NTPIF | Nam Tai Property Inc. | 11.02 | 268.43 M | -0.06 | -0.54 | 609.06 K | 6.71 M |
| WEJOF | Wejo Group Limited | 5.85 | 10.99 K | -0.20 | -3.31 | 557.7 K | 3.26 M |
| HOS | Hornbeck Offshore Services, Inc | 3.56 | 2.01 B | -0.07 | -1.93 | 891.24 K | 3.17 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.33 | 14.16 M | -0.09 | -1.4 | 447.66 K | 2.83 M |
| HYREQ | HyreCar Inc. | 3.73 | -0.16 | -4.11 | 263.01 K | 981.03 K | |
| CGSI | CGS International Inc | 6.90 | 3.67 K | -1.35 | -16.36 | 88.42 K | 610.1 K |
| CYRNQ | CYRNQ | 5.586 | 799 | -0.41 | -6.84 | 107.37 K | 599.75 K |
| SIRC | Solar Integrated Roofing Corporation | 46.4625 | -1.2375 | -2.59 | 12.07 K | 560.99 K | |
| YVRLF | Liquid Media Group Ltd. | 3.8496 | 482 | -0.1904 | -4.71 | 80.79 K | 311.01 K |
| GAMI | GAMCO Investors Inc | 24.2371 | 536.94 M | -0.169 | -0.69 | 9 K | 218.13 K |
| GXXM | GEX Management Inc | 276.00 | 174.04 K | -113.00 | -29.05 | 506 | 139.66 K |
| AGSS | Ameriguard Security Services Inc. | 5.80 | 755.4 K | -0.14 | -2.36 | 12.12 K | 70.27 K |
| AKRBF | AKRBF | 29.3575 | 21.25 B | -0.4623 | -1.55 | 1 K | 29.36 K |
| EBZT | Everything Blockchain Inc. | 6.80 | 534.07 K | -0.20 | -2.86 | 3.7 K | 25.16 K |
| LIFD | LFTD Partners Inc | 3.82 | 1.63 M | -0.07 | -1.8 | 4.5 K | 17.19 K |
| HAVLF | HAVN Life Sciences Inc | 3.66 | 1.47 K | -0.09 | -2.4 | 4.17 K | 15.27 K |
| WHTCF | WashTec AG | 3.51 | 760.04 M | -0.14 | -3.84 | 4.25 K | 14.93 K |
| ORBT | Orbit International Corporation | 6.9586 | 7.96 M | -0.0497 | -0.71 | 2.02 K | 14.07 K |
| LUGDF | Lundin Gold Inc | 7.1537 | 16.59 B | -0.1458 | -2 | 1.3 K | 9.3 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 159.13 K | -1.00 | -20 | 426 | 1.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.00 | -0.36 | -3.85 | 7.86 M | 70.71 M | |
| TOI | Topicus.com Inc | 97.1087 | -2.9424 | -2.94 | 58.5 K | 5.68 M | |
| LI | American Lithium Corp | 3.90 | -0.21 | -5.11 | 836.6 K | 3.26 M | |
| SLI | Standard Lithium Ltd | 10.04 | -0.83 | -7.64 | 244.1 K | 2.45 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.35 | -0.10 | -1.83 | 266.51 K | 1.43 M | |
| KIP | Kiplin Metals Inc | 4.32 | -0.12 | -2.7 | 296.31 K | 1.28 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.58 | -0.32 | -6.53 | 267 K | 1.22 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.26 | -0.14 | -2.19 | 187.5 K | 1.17 M | |
| ARTG | Artemis Gold Inc | 6.68 | -0.08 | -1.18 | 96.89 K | 647.24 K | |
| EU | enCore Energy Corp | 5.01 | -0.12 | -2.34 | 129.13 K | 646.96 K | |
| CNC | Canada Nickel Company Inc | 3.46 | -0.10 | -2.81 | 153.6 K | 531.46 K | |
| SRGE | Surge Digital Inc. | 6.86 | -0.14 | -2 | 63.17 K | 433.35 K | |
| RCK | Rock Tech Lithium Inc | 6.07 | -0.28 | -4.41 | 67.81 K | 411.64 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.09 | -1.59 | 57.62 K | 321.53 K | |
| BEEP | Geiger Energy Corporation | 4.40 | -0.15 | -3.3 | 59.78 K | 263.05 K | |
| NEXM | NexMetals Mining Corp. | 8.80 | -1.20 | -12 | 28.85 K | 253.88 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.20 | -3.92 | 51.55 K | 252.6 K | |
| IEI | Imperial Equities Inc | 4.1453 | -0.0921 | -2.17 | 55.7 K | 230.89 K | |
| MGRO | MustGrow Biologics Corp. | 3.73 | -0.45 | -10.77 | 57.68 K | 215.15 K | |
| ALTU | Altura Energy Corp. | 16.50 | -0.10 | -0.6 | 10.86 K | 179.19 K | |
| THRM | Therma Bright Inc | 3.04 | -0.08 | -2.56 | 54.06 K | 164.33 K | |
| BKM | Pacific Booker Minerals Inc | 4.73 | -0.06 | -1.25 | 24.7 K | 116.83 K | |
| PAT | Patriot One Technologies Inc | 8.80 | -0.10 | -1.12 | 12.86 K | 113.17 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.84 | -0.16 | -4 | 28.5 K | 109.44 K | |
| DFSC | DEFSEC Technologies Inc. | 784.00 | -28.00 | -3.45 | 98 | 76.83 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -1.20 | -5.56 | 3.53 K | 72.01 K | |
| EVGN | EverGen Infrastructure Corp | 3.95 | -0.14 | -3.42 | 14.6 K | 57.67 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 17.05 K | 55.41 K | |
| INFM | Infinico Metals Corp. | 8.25 | -0.15 | -1.79 | 6.49 K | 53.51 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2174 | -0.1004 | -1.59 | 7.8 K | 48.5 K | |
| LA | Los Andes Copper Ltd | 11.20 | -0.10 | -0.88 | 3.3 K | 36.94 K | |
| LQWD | LQwD FinTech Corp | 3.35 | -0.15 | -4.29 | 10.76 K | 36.03 K | |
| OBUL | One Bullion Limited | 11.75 | -0.50 | -4.08 | 3.02 K | 35.44 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8891 | -0.0986 | -1.23 | 3 K | 23.67 K | |
| VCI | Vitreous Glass Inc | 3.7025 | -0.0367 | -0.98 | 5.3 K | 19.62 K | |
| VCU | Vizsla Copper Corp. | 7.875 | -0.70 | -8.16 | 2.09 K | 16.47 K | |
| PVT | Pivotree Inc | 4.51 | -0.19 | -4.04 | 3.3 K | 14.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | -6.75 | -3.85 | 57 | 9.62 K | |
| VITA | Vitalist Inc. | 5.70 | -0.30 | -5 | 1.25 K | 7.12 K | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.20 | -5 | 1.15 K | 4.37 K | |
| NXS | Nexus Gold Corp | 6.25 | -1.25 | -16.67 | 490 | 3.06 K |