Losers for 12 January 2022 from 00:00:00 until 23:59:59
Losers for 12 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.6659 | 36.87 B | -1.2845 | -1.08 | 366.4 K | 43.11 M |
| UEC | Uranium Energy | 3.61 | 3.21 B | -0.11 | -2.96 | 9.18 M | 33.13 M |
| UUUU | Energy Fuels Inc | 8.01 | 1.75 B | -0.14 | -1.72 | 2.75 M | 21.99 M |
| SLI | Standard Lithium Ltd | 7.98 | 338.09 M | -0.31 | -3.74 | 2.35 M | 18.71 M |
| HYLN | Hyliion Holdings Corp. | 5.45 | 469.71 M | -0.11 | -1.98 | 1.94 M | 10.57 M |
| MPU | Mega Matrix Corp | 9.12 | 4.58 M | -0.41 | -4.3 | 652.3 K | 5.95 M |
| GSAT | Globalstar | 15.90 | 10.82 B | -0.60 | -3.64 | 322.59 K | 5.13 M |
| CET | Central Securities Corp | 34.4416 | 1.61 B | -0.2283 | -0.66 | 113.9 K | 3.92 M |
| CVM | Cel-Sci Corp | 184.80 | 24.1 M | -9.30 | -4.79 | 18.28 K | 3.38 M |
| PRK | Park National Corp | 120.4536 | 3.25 B | -2.2183 | -1.81 | 27 K | 3.25 M |
| FSP | Franklin Street Properties | 5.2808 | 44.4 M | -0.0621 | -1.16 | 586.8 K | 3.1 M |
| OBE | Obsidian Energy Ltd | 5.82 | 616.54 M | -0.15 | -2.51 | 506.2 K | 2.95 M |
| TRT | Trio-Tech International | 4.45 | 51.28 M | -0.35 | -7.29 | 573.27 K | 2.55 M |
| NHC | National Healthcare Corp | 60.8549 | 3.25 B | -2.7739 | -4.36 | 40.9 K | 2.49 M |
| ANVS | Annovis Bio Inc | 16.49 | 28.55 M | -1.15 | -6.52 | 143.22 K | 2.36 M |
| UAVS | Ageagle Aerial Systems Inc | 1440.00 | 19.62 M | -40.00 | -2.7 | 1.43 K | 2.06 M |
| GROY | Gold Royalty Corp | 4.5108 | 720.53 M | -0.0976 | -2.12 | 323.3 K | 1.46 M |
| KULR | Kulr Technology Group Inc | 21.20 | 66.18 M | -0.16 | -0.75 | 68.72 K | 1.46 M |
| STXS | Stereotaxis Inc | 5.81 | 105.53 M | -0.28 | -4.6 | 192.31 K | 1.12 M |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 4.85 M | -4.00 | -1.47 | 3.23 K | 864.57 K |
| EVI | Evi Industries Inc | 26.8619 | 274.34 M | -0.5399 | -1.97 | 30.6 K | 821.97 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 24.93 M | -3588.50 | -1.79 | 4 | 789.47 K |
| BRBS | Blue Ridge Bankshare | 16.1984 | 357.85 M | -0.0895 | -0.55 | 47.81 K | 774.4 K |
| IBIO | Ibio Inc | 250.00 | 46.87 M | -10.00 | -3.85 | 3.06 K | 764.5 K |
| RVP | Retractable Technologies | 6.51 | 16.8 M | -0.21 | -3.12 | 115.7 K | 753.21 K |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 28.41 M | -3.50 | -1.96 | 3.96 K | 693.7 K |
| BHB | Bar Harbor Bankshares | 25.5043 | 691.93 M | -0.777 | -2.96 | 25.3 K | 645.26 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6797 | 74.49 M | -0.075 | -0.7 | 46.83 K | 500.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.86 | 40.87 M | -0.14 | -2.33 | 81.86 K | 479.68 K |
| ISOU | IsoEnergy Ltd. | 3.01 | 514.87 M | -0.18 | -5.64 | 158.21 K | 476.2 K |
| MTNB | Matinas Biopharma Hl | 45.36 | 1.14 M | -1.64 | -3.49 | 10.47 K | 475.01 K |
| REPX | Riley Exploration Permian Inc | 20.4653 | 870.44 M | -0.4208 | -2.01 | 21.36 K | 437.04 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | -36.00 | -3.85 | 468 | 421.2 K |
| LSF | Laird Superfood Inc | 10.79 | 25.52 M | -1.02 | -8.64 | 36.2 K | 390.6 K |
| CMCL | Caledonia Mining Cp | 10.0484 | 410.48 M | -0.1006 | -0.99 | 31.35 K | 315.01 K |
| ACU | Acme United Corp | 29.8035 | 263.92 M | -0.2412 | -0.8 | 9.2 K | 274.19 K |
| MYO | Myomo Inc | 8.22 | 47.13 M | -0.11 | -1.32 | 26.6 K | 218.65 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.84 | -0.16 | -0.55 | 6.29 K | 181.37 K | |
| BDL | Flanigan's Enterprises | 29.7461 | 95.89 M | -0.2033 | -0.68 | 5.74 K | 170.8 K |
| NNVC | Nanoviricides Inc | 3.01 | 32.95 M | -0.18 | -5.64 | 51.5 K | 155.01 K |
| BKTI | Bk Technologies Inc | 12.2738 | 242.45 M | -1.7328 | -12.37 | 10.67 K | 131.01 K |
| VTAK | Catheter Precision Inc | 13965.00 | 271.91 K | -570.00 | -3.92 | 9 | 125.69 K |
| YCBD | Cbdmd Inc | 388.7996 | 4.34 M | -3.60 | -0.92 | 264 | 102.64 K |
| CIX | Compx International Inc | 15.2825 | 451.77 M | -0.2299 | -1.48 | 6.41 K | 97.96 K |
| GENC | Gencor Industries IN | 11.63 | 245.08 M | -0.15 | -1.27 | 7.22 K | 84 K |
| PAAI | Paradium AI, Inc. | 13.20 | 39.52 M | -0.22 | -1.64 | 4.76 K | 62.88 K |
| CVR | Chicago Rivet & Machine Company | 23.4219 | 10.14 M | -0.8567 | -3.53 | 2.2 K | 51.53 K |
| SIF | Sifco Industries | 6.63 | 108.6 M | -0.12 | -1.78 | 7.6 K | 50.39 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.40 | -0.58 | -2.32 | 1.46 K | 35.7 K | |
| PLAG | Planet Green Holdings Corp | 7.90 | 4.97 M | -0.30 | -3.66 | 3.29 K | 25.99 K |
| SRXH | Srx Health Solutions Inc | 84.7407 | 16.15 M | -1.7778 | -2.05 | 182 | 15.42 K |
| ESP | Espey Mfg. & Electronics | 11.6985 | 139.52 M | -0.3401 | -2.83 | 1 K | 11.7 K |
| OGCP | Empire State Realty Op LP Se | 8.8572 | 1.42 B | -0.3895 | -4.21 | 1.2 K | 10.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.95 | 4.23 M | -0.209 | -2.28 | 1.09 K | 9.77 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.46 B | -2.1993 | -3.54 | 82 | 4.92 K |
| IOR | Income Opportunity Realty Trust | 11.70 | 75.31 M | -0.806 | -6.44 | 339 | 3.97 K |
| MRT | Marti Technologies Inc | 9.81 | 168.94 M | -0.06 | -0.61 | 106 | 1.04 K |
| SING | Singlepoint | 79040.0078 | 7.98 K | -4159.9922 | -5 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.8432 | -0.0592 | -0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.55 | 3 B | -3.30 | -4.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings | 186.2045 | 48.98 B | -4.297 | -2.26 | 13.59 M | 2.53 B |
| NFLX | Netflix Inc | 53.722 | 272.99 B | -0.362 | -0.67 | 37.87 M | 2.03 B |
| BIIB | Biogen Inc | 225.34 | 36.06 B | -16.18 | -6.7 | 7.51 M | 1.69 B |
| CRWD | Crowdstrike Holdings Inc | 187.97 | 222.4 B | -8.14 | -4.15 | 6 M | 1.13 B |
| ROKU | Roku Inc | 177.44 | 23.82 B | -8.26 | -4.45 | 5.24 M | 929.02 M |
| COIN | Coinbase Global Inc Class A | 234.70 | 36.1 B | -2.53 | -1.07 | 3.94 M | 924.02 M |
| WMT | Walmart Inc. | 45.0954 | 1.02 T | -0.239 | -0.53 | 18.95 M | 854.41 M |
| MRVL | Marvell Technology Inc | 83.5763 | 120.02 B | -1.2693 | -1.5 | 9.31 M | 777.98 M |
| AAL | American Airlines Group | 18.50 | 8.57 B | -0.52 | -2.73 | 41.14 M | 761.11 M |
| ILMN | Illumina Inc | 402.1109 | 31.41 B | -10.1459 | -2.46 | 1.83 M | 737.29 M |
| ISRG | Intuitive Surg Inc | 323.16 | 165.52 B | -4.86 | -1.48 | 2.11 M | 680.89 M |
| DASH | Doordash Inc Cl A | 140.66 | 77.96 B | -2.98 | -2.07 | 4.77 M | 670.72 M |
| PLTR | Palantir Technologies Inc | 16.72 | 372.45 B | -0.17 | -1.01 | 39.78 M | 665.19 M |
| BKNG | Booking Holdings Inc | 95.657 | 130.74 B | -1.3084 | -1.35 | 6.95 M | 665.06 M |
| UPST | Upstart Holdings Inc | 118.41 | 2.15 B | -2.65 | -2.19 | 5.3 M | 627.43 M |
| AFRM | Affirm Holdings Inc Cl A | 78.79 | 23.5 B | -2.24 | -2.76 | 6.97 M | 549.33 M |
| DOCU | Docusign Inc | 139.25 | 14.75 B | -2.88 | -2.03 | 3.76 M | 523.07 M |
| ZS | Zscaler Inc | 273.98 | 33.24 B | -3.55 | -1.28 | 1.88 M | 515.36 M |
| ALGN | Align Technology | 539.47 | 11.32 B | -20.17 | -3.6 | 841.16 K | 453.78 M |
| DKNG | Draftkings Inc | 26.10 | 11.68 B | -0.84 | -3.12 | 17.3 M | 451.41 M |
| FTNT | Fortinet Inc | 64.158 | 89.89 B | -0.554 | -0.86 | 7.01 M | 450 M |
| PTON | Peloton Interactive Inc | 34.49 | 2.48 B | -2.07 | -5.66 | 12.83 M | 442.54 M |
| TROW | T Rowe Price Group | 148.6207 | 23.19 B | -10.5611 | -6.63 | 2.84 M | 421.89 M |
| UAL | United Airlines Holdings Inc | 46.54 | 35.9 B | -0.36 | -0.77 | 9 M | 418.66 M |
| MDB | Mongodb Inc Cl A | 432.49 | 24.5 B | -11.30 | -2.55 | 945.7 K | 409.01 M |
| PLUG | Plug Power Inc | 24.65 | 1.88 B | -0.45 | -1.79 | 16.26 M | 400.81 M |
| ETSY | Etsy Inc | 178.06 | 7.89 B | -4.75 | -2.6 | 2.14 M | 381.26 M |
| FISV | Fiserv Inc | 108.50 | 33.36 B | -0.97 | -0.89 | 3.4 M | 368.48 M |
| SOFI | SoFi Technologies Inc | 13.86 | 20.8 B | -0.08 | -0.57 | 24.84 M | 344.32 M |
| DDOG | Datadog Inc | 146.33 | 62.69 B | -2.27 | -1.53 | 2.3 M | 337.08 M |
| EBAY | Ebay Inc | 59.3992 | 54.89 B | -1.9486 | -3.18 | 5.43 M | 322.3 M |
| SBAC | SBA Communications | 315.8589 | 20.48 B | -2.9672 | -0.93 | 966.4 K | 305.25 M |
| LYFT | Lyft Inc Class A | 42.38 | 6.75 B | -2.12 | -4.76 | 7.17 M | 303.85 M |
| BZ | Kanzhun Ltd ADR | 30.1065 | 7.78 B | -5.5775 | -15.63 | 10.03 M | 302.09 M |
| TTD | The Trade Desk | 82.39 | 6.06 B | -2.49 | -2.93 | 3.48 M | 286.59 M |
| EXPE | Expedia Group Inc | 179.4095 | 32.7 B | -1.2076 | -0.67 | 1.5 M | 268.85 M |
| SNPS | Synopsys Inc | 338.59 | 84.38 B | -1.79 | -0.53 | 781.47 K | 264.6 M |
| HOOD | Robinhood | 16.25 | 70.59 B | -0.16 | -0.98 | 15.83 M | 257.26 M |
| MTCH | Match Group Inc | 120.5198 | 9.13 B | -1.8649 | -1.52 | 2.09 M | 251.54 M |
| ROST | Ross Stores Inc | 100.4801 | 75.46 B | -1.4199 | -1.39 | 2.26 M | 227.17 M |
| BYND | Beyond Meat Inc | 67.62 | 104.2 M | -1.76 | -2.54 | 3.16 M | 213.4 M |
| VRSK | Verisk Analytics Inc | 201.5736 | 27.71 B | -1.2539 | -0.62 | 1.01 M | 203.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1724 | 45.88 B | -0.208 | -0.85 | 8.32 M | 201.06 M |
| PENN | Penn Natl Gaming Inc | 47.44 | 2.33 B | -0.57 | -1.19 | 4.15 M | 196.69 M |
| CZR | Caesars Entertainment Inc | 87.95 | 5.95 B | -2.03 | -2.26 | 2.12 M | 186.69 M |
| GTM | ZoomInfo Technologies Inc. | 55.08 | 1.01 B | -1.65 | -2.91 | 3.33 M | 183.38 M |
| BMRN | Biomarin Pharmaceuticals | 88.10 | 10.86 B | -0.89 | -1 | 2.04 M | 179.85 M |
| MNST | Monster Beverage Cp | 46.99 | 93.7 B | -0.30 | -0.63 | 3.74 M | 175.9 M |
| TLRY | Tilray Inc | 71.50 | 415.28 M | -2.30 | -3.12 | 2.35 M | 167.72 M |
| MPWR | Monolithic Power Sys | 434.5856 | 55.6 B | -3.4851 | -0.8 | 359.6 K | 156.28 M |
| FIVN | Five9 Inc | 133.12 | 2.55 B | -5.25 | -3.79 | 1.16 M | 154.71 M |
| NTRA | Natera Inc | 73.60 | 52.43 B | -2.94 | -3.84 | 1.98 M | 145.48 M |
| KHC | Kraft Heinz Company | 30.3142 | 30.03 B | -0.2357 | -0.77 | 4.79 M | 145.32 M |
| Z | Zillow Group Cl C | 57.07 | 6.81 B | -1.28 | -2.19 | 2.54 M | 144.94 M |
| TXG | 10X Genomics Inc | 118.81 | 7.56 B | -3.12 | -2.56 | 1.17 M | 139.55 M |
| FRPT | Freshpet Inc CS | 96.45 | 3.11 B | -1.77 | -1.8 | 1.32 M | 127.23 M |
| INCY | Incyte Corp | 73.62 | 23.92 B | -0.82 | -1.1 | 1.64 M | 120.65 M |
| QS | QuantumScape Corporation Class A Common Stock | 20.94 | 2.54 B | -0.36 | -1.69 | 5.65 M | 118.3 M |
| CSGP | Costar Group Inc | 74.81 | 12.89 B | -0.48 | -0.64 | 1.56 M | 116.5 M |
| SRPT | Sarepta Therapeutics | 73.95 | 1.86 B | -2.39 | -3.13 | 1.57 M | 116.12 M |
| CAR | Avis Budget Group | 182.4681 | 4.25 B | -6.4417 | -3.41 | 628.2 K | 114.63 M |
| JAZZ | Jazz Pharma Plc | 145.07 | 14.76 B | -4.67 | -3.12 | 776.6 K | 112.66 M |
| JBLU | Jetblue Airways Cp | 14.67 | 1.32 B | -0.26 | -1.74 | 7.53 M | 110.5 M |
| CDW | CDW Corporation | 186.7689 | 19.8 B | -2.8573 | -1.51 | 558 K | 104.22 M |
| APPS | Digital Turbine | 52.95 | 1.18 B | -0.61 | -1.14 | 1.92 M | 101.62 M |
| VTRS | Viatris Inc | 12.5817 | 21.78 B | -0.1244 | -0.98 | 7.87 M | 99.03 M |
| GH | Guardant Health Inc | 85.85 | 20.59 B | -5.09 | -5.6 | 1.14 M | 97.45 M |
| CHRW | C.H. Robinson Ww | 97.1124 | 14.82 B | -0.5699 | -0.58 | 994.8 K | 96.61 M |
| CRSP | Crispr Therapeutics Ag | 69.86 | 4.7 B | -2.85 | -3.92 | 1.37 M | 95.56 M |
| HSIC | Henry Schein Inc | 77.79 | 9.51 B | -2.75 | -3.41 | 1.22 M | 95.03 M |
| LSCC | Lattice Semicond | 66.86 | 13.92 B | -1.15 | -1.69 | 1.42 M | 94.66 M |
| NTLA | Intellia Thera CS | 97.96 | 1.56 B | -7.28 | -6.92 | 944.66 K | 92.54 M |
| FCEL | Fuelcell Energy Inc | 152.10 | 713.99 M | -3.30 | -2.12 | 597.45 K | 90.87 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 53.76 | 183.62 M | -1.61 | -2.91 | 1.68 M | 90.34 M |
| FLNA | Filana Therapeutics, Inc. | 48.49 | 21.86 M | -1.15 | -2.32 | 1.84 M | 89.39 M |
| MQ | Marqeta Inc Cl A | 15.16 | 1.92 B | -0.62 | -3.93 | 5.88 M | 89.12 M |
| QDEL | Quidel Cp | 124.76 | 880.51 M | -2.86 | -2.24 | 699.01 K | 87.21 M |
| FFIV | F5 Networks Inc | 239.67 | 17.71 B | -2.99 | -1.23 | 354.76 K | 85.03 M |
| URBN | Urban Outfitters Inc | 27.77 | 7.5 B | -0.94 | -3.27 | 3.05 M | 84.57 M |
| XRAY | Dentsply Sirona Inc | 49.425 | 2.01 B | -1.3892 | -2.73 | 1.71 M | 84.37 M |
| TECH | Bio-Techne Cp | 104.6529 | 11.41 B | -0.9625 | -0.91 | 790.68 K | 82.75 M |
| MKTX | Marketaxess Holdings | 352.0724 | 5.83 B | -8.6935 | -2.41 | 233.66 K | 82.26 M |
| WIX | Wix.com Ltd | 151.23 | 4.47 B | -2.96 | -1.92 | 528.65 K | 79.95 M |
| PODD | Insulet Corp | 242.78 | 10.83 B | -2.89 | -1.18 | 319.99 K | 77.69 M |
| GRAB | Grab Holdings Limited Cl A | 6.25 | 14.24 B | -0.29 | -4.43 | 12.26 M | 76.6 M |
| BODI | The Beachbody Company, Inc. | 101.00 | 31.32 M | -1.50 | -1.46 | 722.33 K | 72.96 M |
| BEAM | Beam Therapeutics Inc | 70.24 | 2.67 B | -5.44 | -7.19 | 1.03 M | 72.46 M |
| LOGI | Logitech Int S.A. | 77.2455 | 13.92 B | -1.8874 | -2.39 | 934.35 K | 72.17 M |
| TWST | Twist Bioscience Corp | 62.97 | 8 B | -4.14 | -6.17 | 1.14 M | 71.57 M |
| KRNT | Kornit Digital Ord | 121.46 | 705.08 M | -1.33 | -1.08 | 538.84 K | 65.45 M |
| PACB | Pacific Biosciences | 14.45 | 753.87 M | -0.25 | -1.7 | 4.52 M | 65.36 M |
| FSLY | Fastly, Inc. Class A Common Stock | 33.21 | 2.45 B | -1.04 | -3.04 | 1.89 M | 62.64 M |
| COHR | Coherent Inc | 71.55 | 33.43 B | -1.13 | -1.55 | 872.8 K | 62.45 M |
| PTLO | Portillo's Inc | 30.03 | 509.08 M | -2.40 | -7.4 | 2.02 M | 60.69 M |
| SONO | Sonos Inc | 30.17 | 1.93 B | -0.33 | -1.08 | 1.92 M | 57.79 M |
| PRTA | Prothena Corp | 37.47 | 405.05 M | -4.65 | -11.04 | 1.49 M | 55.79 M |
| CINF | Cincinnati Financial | 106.7499 | 28.91 B | -0.5387 | -0.5 | 515.6 K | 55.04 M |
| GLBE | Global-E Online Ltd | 47.17 | 7.28 B | -2.34 | -4.73 | 1.16 M | 54.83 M |
| TNDM | Tandem Diabetes Care | 128.49 | 1.25 B | -1.18 | -0.91 | 420.24 K | 54 M |
| SFIX | Stitch Fix Inc | 18.05 | 366.07 M | -1.15 | -5.99 | 2.97 M | 53.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 43.887 | 344.47 B | -0.3144 | -0.71 | 41.38 M | 1.82 B |
| LLY | Eli Lilly and Company | 246.1632 | 1.22 T | -6.1561 | -2.44 | 6.56 M | 1.62 B |
| GS | Goldman Sachs Group | 350.822 | 253.01 B | -11.4511 | -3.16 | 4.16 M | 1.46 B |
| XYZ | Block, Inc | 145.47 | 50.49 B | -2.96 | -1.99 | 9.34 M | 1.36 B |
| CVX | Chevron Corp | 107.2998 | 417.68 B | -0.5393 | -0.5 | 12.47 M | 1.34 B |
| JNJ | Johnson & Johnson | 150.2243 | 655.56 B | -1.2918 | -0.85 | 8.12 M | 1.22 B |
| GM | General Motors Company | 58.7446 | 75.84 B | -0.4139 | -0.7 | 20.21 M | 1.19 B |
| ABT | Abbott Laboratories | 122.66 | 196.57 B | -1.8162 | -1.46 | 8.42 M | 1.03 B |
| NOW | Servicenow Inc | 573.39 | 106.24 B | -5.05 | -0.87 | 1.72 M | 984.63 M |
| MS | Morgan Stanley | 88.9762 | 285.52 B | -2.478 | -2.71 | 10.86 M | 965.85 M |
| MRK | Merck & Company | 71.2693 | 362.53 B | -0.4125 | -0.58 | 13.06 M | 930.56 M |
| WMT | Walmart Stores | 45.2033 | 1.02 T | -0.2396 | -0.53 | 18.95 M | 856.46 M |
| TGT | Target Corporation | 196.0401 | 71.76 B | -2.6899 | -1.35 | 4.23 M | 829.9 M |
| UBER | Uber Technologies Inc | 43.04 | 140.49 B | -0.58 | -1.33 | 18.99 M | 817.5 M |
| CVNA | Carvana Co. Class A | 35.506 | 79.9 B | -1.734 | -4.66 | 22.54 M | 800.32 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.72 | -0.17 | -1.01 | 39.78 M | 665.19 M | |
| HUBS | Hubspot Inc | 508.19 | 10.49 B | -22.44 | -4.23 | 1.17 M | 592.75 M |
| TWLO | Twilio | 227.11 | 30.86 B | -7.07 | -3.02 | 2.54 M | 576.61 M |
| BMY | Bristol-Myers Squibb Company | 54.3198 | 129.04 B | -0.5531 | -1.01 | 10.15 M | 551.25 M |
| SNAP | Snap Inc | 42.73 | 8.61 B | -0.58 | -1.34 | 12.64 M | 540 M |
| AXP | American Express Company | 165.4548 | 217.91 B | -0.863 | -0.52 | 3.22 M | 533.48 M |
| DE | Deere & Company | 355.3572 | 178.85 B | -4.0613 | -1.13 | 1.46 M | 518.43 M |
| DAL | Delta Air Lines Inc | 39.40 | 56.16 B | -0.6015 | -1.5 | 12.52 M | 493.38 M |
| LMT | Lockheed Martin Corp | 322.6853 | 133.1 B | -2.5365 | -0.78 | 1.48 M | 476.64 M |
| BILL | Bill.com Holdings Inc | 205.00 | 4.37 B | -7.32 | -3.45 | 2.03 M | 415.37 M |
| TJX | TJX Companies | 68.9864 | 153.1 B | -0.7518 | -1.08 | 5.65 M | 390.05 M |
| ETSY | Etsy, Inc. | 178.06 | -4.75 | -2.6 | 2.14 M | 381.26 M | |
| AA | Alcoa Corp | 59.1386 | 10.14 B | -0.3058 | -0.51 | 6.43 M | 380.56 M |
| CMG | Chipotle Mexican Grill | 31.0814 | 44.78 B | -0.5508 | -1.74 | 11.87 M | 368.94 M |
| SHW | Sherwin-Williams Company | 309.3444 | 84.32 B | -2.7992 | -0.9 | 1.19 M | 368.55 M |
| DGX | Quest Diagnostics Inc | 134.5805 | 28.12 B | -9.8233 | -6.8 | 2.6 M | 349.69 M |
| AIG | American International Group | 55.7895 | 42.32 B | -0.3637 | -0.65 | 6.15 M | 343.13 M |
| URI | United Rentals | 321.4943 | 64.63 B | -1.9757 | -0.61 | 1.03 M | 331.85 M |
| LUV | Southwest Airlines Company | 41.8785 | 21.75 B | -0.5743 | -1.35 | 7.83 M | 327.95 M |
| TDOC | Teladoc Health Inc | 81.88 | 1.72 B | -4.44 | -5.14 | 3.92 M | 321.36 M |
| YUM | Yum! Brands | 119.0709 | 45.33 B | -1.3922 | -1.16 | 2.54 M | 302.32 M |
| HPQ | HP Inc | 33.2271 | 26.55 B | -0.1705 | -0.51 | 9.09 M | 302.09 M |
| CI | Cigna Corp | 221.1624 | 79.66 B | -1.2596 | -0.57 | 1.35 M | 299.14 M |
| HLT | Hilton Inc | 148.0728 | 82.25 B | -2.4678 | -1.64 | 2.01 M | 297.65 M |
| LYV | Live Nation Entertainment | 114.00 | 42.22 B | -2.00 | -1.72 | 2.59 M | 295.67 M |
| GNRC | Generac Holdings Inc | 319.00 | 10.17 B | -4.29 | -1.33 | 869.06 K | 277.23 M |
| CB | Chubb Ltd | 185.8626 | 141.99 B | -1.5596 | -0.83 | 1.49 M | 276.42 M |
| NOC | Northrop Grumman Corp | 369.5716 | 74.62 B | -4.7373 | -1.27 | 714.8 K | 264.17 M |
| LH | Laboratory Corp of America Holdings | 231.4892 | 29.5 B | -7.4901 | -3.13 | 1.14 M | 263.51 M |
| SPOT | Spotify Technology S.A. | 231.31 | 126.31 B | -3.66 | -1.56 | 1.11 M | 257.13 M |
| BEKE | Ke Holdings Inc ADR | 21.1425 | 20.64 B | -0.1578 | -0.74 | 11.99 M | 253.41 M |
| BBY | Best Buy Company | 83.7928 | 20.85 B | -1.1507 | -1.35 | 3.01 M | 252.13 M |
| RH | Restoration Hardware Holdings | 473.02 | 2.6 B | -9.00 | -1.87 | 527.4 K | 249.47 M |
| JEF | Jefferies Financial Group Inc | 30.651 | 11.16 B | -3.1312 | -9.27 | 7.98 M | 244.66 M |
| KR | Kroger Company | 36.038 | 41 B | -0.4358 | -1.19 | 6.79 M | 244.59 M |
| CPNG | Coupang Inc Class A | 23.44 | 29.47 B | -1.61 | -6.43 | 10.39 M | 243.58 M |
| ASAN | Asana Inc Cl A | 65.37 | 2.56 B | -0.50 | -0.76 | 3.6 M | 235.6 M |
| ZBH | Zimmer Biomet Holdings | 117.4768 | 20.38 B | -2.6193 | -2.18 | 1.9 M | 223.48 M |
| RNG | Ringcentral Inc | 187.8741 | 6.21 B | -1.4075 | -0.74 | 1.18 M | 222.54 M |
| PHG | Koninklijke Philips Electronics ADR | 29.4745 | 29.82 B | -5.0594 | -14.65 | 7.4 M | 218.13 M |
| EFX | Equifax Inc | 253.5644 | 22.77 B | -1.3365 | -0.52 | 844.7 K | 214.19 M |
| W | Wayfair Inc | 176.02 | 15.53 B | -5.79 | -3.18 | 1.17 M | 206.77 M |
| GME | Gamestop Corp | 32.015 | 12.19 B | -0.56 | -1.72 | 6.3 M | 201.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0918 | -0.2073 | -0.85 | 8.32 M | 200.39 M | |
| CF | Cf Industries Holdings | 62.0122 | 17.94 B | -1.1507 | -1.82 | 3.19 M | 197.52 M |
| KSS | Kohl's Corp | 35.7133 | 2.71 B | -0.7444 | -2.04 | 5.48 M | 195.71 M |
| CAH | Cardinal Health | 47.3394 | 62.02 B | -0.9435 | -1.95 | 4.13 M | 195.35 M |
| COTY | Coty Inc | 9.44 | 3.44 B | -0.21 | -2.18 | 20.4 M | 192.57 M |
| MET | Metlife Inc | 59.427 | 63.39 B | -0.3339 | -0.56 | 3.18 M | 189.19 M |
| MTD | Mettler-Toledo International | 1559.62 | 33.64 B | -11.8101 | -0.75 | 119.3 K | 186.06 M |
| STZ | Constellation Brands Inc | 228.6087 | 24.46 B | -4.2107 | -1.81 | 811.53 K | 185.52 M |
| S | Sentinelone Inc Cl A | 46.99 | 7.46 B | -1.89 | -3.87 | 3.78 M | 177.5 M |
| LHX | L3Harris Technologies Inc | 201.905 | 48.06 B | -1.7705 | -0.87 | 874 K | 176.46 M |
| BURL | Burlington Stores Inc | 245.32 | 15.75 B | -2.35 | -0.95 | 694.3 K | 170.33 M |
| OMC | Omnicom Group Inc | 66.3901 | 24.82 B | -0.4484 | -0.67 | 2.48 M | 164.9 M |
| CHWY | Chewy Inc | 48.58 | 9.24 B | -2.35 | -4.61 | 3.2 M | 155.69 M |
| NOK | Nokia Corp ADR | 5.4099 | -0.1333 | -2.4 | 28.58 M | 154.63 M | |
| CHGG | Chegg Inc | 29.03 | 66.7 M | -0.56 | -1.89 | 5.13 M | 149.04 M |
| PAYC | Paycom Software Inc | 356.3631 | 11.27 B | -9.0865 | -2.49 | 415.92 K | 148.22 M |
| KEYS | Keysight Technologies Inc Comm | 190.40 | 44.37 B | -1.30 | -0.68 | 745.11 K | 141.87 M |
| CIEN | Ciena Corp | 73.32 | 32.73 B | -0.59 | -0.8 | 1.93 M | 141.64 M |
| DRI | Darden Restaurants | 125.499 | 25.87 B | -1.3551 | -1.07 | 1.12 M | 140.3 M |
| STM | Stmicroelectronics N.V. ADR | 46.7416 | 35.73 B | -0.3268 | -0.69 | 2.98 M | 139.18 M |
| BHC | Bausch Health Companies Inc | 27.34 | 2.98 B | -0.42 | -1.51 | 5.06 M | 138.46 M |
| TREX | Trex Company | 113.91 | 5.71 B | -3.02 | -2.58 | 1.21 M | 138.19 M |
| PATH | UiPath, Inc. Class A Common Stock | 39.75 | 6.78 B | -1.69 | -4.08 | 3.48 M | 138.15 M |
| AEO | American Eagle Outfitters | 20.6829 | 3.41 B | -0.6638 | -3.11 | 6.67 M | 137.99 M |
| BROS | Dutch Bros Inc Cl A | 45.99 | 6.06 B | -4.22 | -8.4 | 2.93 M | 134.75 M |
| RL | Ralph Lauren Corp | 105.5731 | 22.75 B | -2.0463 | -1.9 | 1.25 M | 132.18 M |
| DOCN | DigitalOcean Holdings Inc | 71.54 | 8.31 B | -1.86 | -2.53 | 1.8 M | 128.96 M |
| PLNT | Planet Fitness | 92.62 | 4.56 B | -0.50 | -0.54 | 1.38 M | 128.19 M |
| UL | Unilever Plc ADR | 52.4106 | 145.82 B | -0.3421 | -0.65 | 2.39 M | 125.25 M |
| FVRR | Fiverr International Ltd | 92.84 | 302.35 M | -4.39 | -4.52 | 1.31 M | 121.4 M |
| QS | Quantumscape Corp | 20.94 | 2.53 B | -0.36 | -1.69 | 5.65 M | 118.3 M |
| GAP | Gap Inc | 14.9824 | 7.87 B | -0.1097 | -0.73 | 7.78 M | 116.58 M |
| CHPT | ChargePoint Holdings Inc. | 319.80 | 294.28 M | -4.40 | -1.36 | 362.36 K | 115.88 M |
| HRL | Hormel Foods Corp | 42.6835 | 12.44 B | -0.5745 | -1.33 | 2.67 M | 113.85 M |
| AER | Aercap Holdings N.V. | 65.1443 | 25.24 B | -0.6762 | -1.03 | 1.67 M | 109.07 M |
| LEA | Lear Corp | 166.5821 | 5.63 B | -1.3288 | -0.79 | 652.9 K | 108.76 M |
| WSM | Williams-Sonoma | 69.5008 | 30.46 B | -0.8018 | -1.14 | 1.53 M | 106 M |
| ENOV | Enovis Corp | 77.5904 | 1.65 B | -0.6884 | -0.88 | 1.37 M | 105.94 M |
| J | Jacobs Engineering Group Inc | 104.6149 | 17.27 B | -1.4549 | -1.37 | 1 M | 104.64 M |
| WAB | Wabtec Corp | 89.681 | 47.04 B | -0.5174 | -0.57 | 1.15 M | 103.42 M |
| BIO | Bio-Rad Laboratories | 669.70 | 9.87 B | -5.28 | -0.78 | 154.4 K | 103.4 M |
| AN | Autonation Inc | 112.54 | 6.22 B | -1.64 | -1.44 | 917.41 K | 103.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QSR | Restaurant Brands International Inc | 62.905 | -1.6388 | -2.54 | 836.1 K | 52.59 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4657 | -0.1006 | -0.74 | 3.18 M | 42.84 M | |
| RCI-B | Rogers Communications Inc | 52.4899 | -0.461 | -0.87 | 768.81 K | 40.35 M | |
| AC | Air Canada | 22.74 | -0.18 | -0.79 | 1.68 M | 38.29 M | |
| TFII | Tfi International Inc | 115.7978 | -2.3902 | -2.02 | 319.23 K | 36.97 M | |
| BB | Blackberry Ltd | 11.49 | -0.07 | -0.61 | 2.22 M | 25.56 M | |
| ATZ | Aritzia Inc | 49.51 | -0.53 | -1.06 | 431.8 K | 21.38 M | |
| WEED | Canopy Growth Corp | 111.60 | -3.10 | -2.7 | 190.42 K | 21.25 M | |
| TLRY | Tilray Inc | 89.10 | -3.90 | -4.19 | 231.38 K | 20.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0545 | -0.821 | -2.35 | 577.41 K | 19.66 M | |
| SAP | Saputo Inc | 26.0924 | -0.7478 | -2.79 | 694.2 K | 18.11 M | |
| EFR | Energy Fuels Inc | 10.04 | -0.20 | -1.95 | 1.69 M | 17.01 M | |
| LNR | Linamar Corp | 72.2729 | -0.5537 | -0.76 | 234.71 K | 16.96 M | |
| BLDP | Ballard Power Systems Inc | 14.06 | -0.16 | -1.13 | 1.14 M | 16.02 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 47.0184 | -0.4455 | -0.94 | 323.33 K | 15.2 M | |
| ERO | Ero Copper Corp | 16.42 | -0.10 | -0.61 | 910.1 K | 14.94 M | |
| OVV | Ovintiv Inc | 44.1397 | -0.2779 | -0.63 | 316.55 K | 13.97 M | |
| BHC | Bausch Health Companies Inc | 34.18 | -0.73 | -2.09 | 394.83 K | 13.5 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.6138 | -0.3704 | -0.9 | 320.84 K | 13.03 M | |
| CCA | Cogeco Communications Inc | 78.8913 | -2.2341 | -2.75 | 152.06 K | 12 M | |
| SPB | Superior Plus Corp | 5.7197 | -0.2299 | -3.86 | 1.92 M | 10.99 M | |
| BEPC | Brookfield Renewable Corp | 35.7604 | -1.103 | -2.99 | 304.7 K | 10.9 M | |
| GOOS | Canada Goose Holdings Inc | 42.44 | -0.38 | -0.89 | 256 K | 10.86 M | |
| DSG | Descartes Sys | 91.51 | -2.76 | -2.93 | 118.56 K | 10.85 M | |
| ACB | Aurora Cannabis Inc | 71.90 | -2.20 | -2.97 | 136.01 K | 9.78 M | |
| NFI | Nfi Group Inc. | 18.7976 | -0.3165 | -1.66 | 379.44 K | 7.13 M | |
| BIPC | Brookfield Infrastructure Corp | 46.1421 | -0.7022 | -1.5 | 141 K | 6.51 M | |
| IMG | Iamgold Corp | 3.60 | -0.12 | -3.23 | 1.78 M | 6.42 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.0064 | -0.1105 | -0.84 | 422.68 K | 5.5 M | |
| CURA | Curaleaf Holdings Inc | 10.40 | -0.18 | -1.7 | 517.8 K | 5.39 M | |
| CIGI | Colliers International Group Inc | 176.8934 | -2.0386 | -1.14 | 28.74 K | 5.08 M | |
| OBE | Obsidian Energy Ltd | 7.28 | -0.22 | -2.93 | 656.77 K | 4.78 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9434 | -0.0891 | -0.89 | 454.91 K | 4.52 M | |
| PD | Precision Drilling Corp | 50.66 | -1.39 | -2.67 | 87.72 K | 4.44 M | |
| RFA | RFA Financial Inc. | 31.4936 | -0.2114 | -0.67 | 130.49 K | 4.11 M | |
| TSU | Trisura Group Ltd | 45.39 | -0.43 | -0.94 | 83.66 K | 3.8 M | |
| OGI | Organigram Holdings Inc | 8.56 | -0.16 | -1.83 | 434.68 K | 3.72 M | |
| AIF | Altus Group Ltd | 64.1274 | -0.4373 | -0.68 | 57.76 K | 3.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.6523 | -0.3522 | -1.17 | 118.5 K | 3.51 M | |
| MFI | Maple Leaf Foods | 20.8364 | -0.1576 | -0.75 | 132.53 K | 2.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.0551 | -0.4404 | -0.89 | 55.23 K | 2.71 M | |
| EQB | EQB Inc | 66.539 | -0.3837 | -0.57 | 33 K | 2.2 M | |
| CAS | Cascades Inc | 11.1408 | -0.0811 | -0.72 | 193.39 K | 2.15 M | |
| REAL | Real Matters Inc | 6.95 | -0.05 | -0.71 | 308.37 K | 2.14 M | |
| CGY | Calian Group Ltd | 51.6677 | -1.0632 | -2.02 | 36.68 K | 1.9 M | |
| NEO | NEO Performance Materials Inc | 16.0944 | -0.3457 | -2.1 | 113.9 K | 1.83 M | |
| AFN | Ag Growth International Inc | 31.0317 | -0.2738 | -0.87 | 57.4 K | 1.78 M | |
| MTY | Mty Food Group Inc | 50.5807 | -0.468 | -0.92 | 34.7 K | 1.76 M | |
| NWC | The North West Company Inc | 29.323 | -0.153 | -0.52 | 59.26 K | 1.74 M | |
| EIF | Exchange Income Corp | 34.973 | -0.1946 | -0.55 | 47.1 K | 1.65 M | |
| CRON | Cronos Group Inc | 5.01 | -0.09 | -1.76 | 320.6 K | 1.61 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.1215 | -0.3616 | -0.54 | 23.8 K | 1.6 M | |
| TCL-A | Transcontinental Inc | 15.0484 | -0.2946 | -1.92 | 102.67 K | 1.55 M | |
| BCE-PI | BCE Inc Pref AI | 17.1379 | -0.1042 | -0.6 | 83.85 K | 1.44 M | |
| PRN | Profound Medical Corp | 12.59 | -0.29 | -2.25 | 113 K | 1.42 M | |
| CVO | Coveo Solutions Inc | 14.00 | -0.73 | -4.96 | 91.3 K | 1.28 M | |
| PIF | Polaris Infrastructure Inc | 11.6516 | -0.2423 | -2.04 | 108 K | 1.26 M | |
| SII | Sprott Inc | 45.0735 | -0.8653 | -1.88 | 24.6 K | 1.11 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.25 | -0.10 | -2.99 | 336.8 K | 1.09 M | |
| GLO | Global Atomic Corp | 3.85 | -0.10 | -2.53 | 258 K | 993.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 18.6515 | -0.1001 | -0.53 | 51.4 K | 958.69 K | |
| BN-PFE | Brookfield Corporation | 17.6254 | -0.2303 | -1.29 | 52.9 K | 932.42 K | |
| BDT | Bird Construction Inc | 8.2049 | -0.0426 | -0.52 | 110.2 K | 904.18 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.9625 | -0.2617 | -0.81 | 28.16 K | 900.19 K | |
| SEC | Senvest Capital | 405.00 | -2.50 | -0.61 | 2.2 K | 891 K | |
| EXE | Extendicare Inc | 5.7036 | -0.0393 | -0.68 | 149.5 K | 852.69 K | |
| ARE | Aecon Group Inc | 4.4166 | -0.0286 | -0.64 | 179.57 K | 793.11 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.85 | -0.1537 | -0.96 | 47.2 K | 748.12 K | |
| CGO | Cogeco Inc Sv | 62.1199 | -1.0504 | -1.66 | 11.85 K | 736.06 K | |
| BCE-PL | BCE Inc Pref AL | 13.3812 | -0.1651 | -1.22 | 49.3 K | 659.69 K | |
| ANRG | Anaergia Inc | 17.00 | -0.25 | -1.45 | 38.3 K | 651.1 K | |
| AETR | Aetherion Technologies Inc. | 27.90 | -0.70 | -2.45 | 22.49 K | 627.36 K | |
| WPRT | Westport Fuel Systems Inc | 27.90 | -0.70 | -2.45 | 22.49 K | 627.36 K | |
| TCS | Tecsys Inc J | 44.3477 | -0.2495 | -0.56 | 13 K | 576.52 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.6926 | -0.3084 | -2.06 | 39.1 K | 574.48 K | |
| META | Meta CDR [Cad Hedged] | 19.2889 | -0.1289 | -0.66 | 29.07 K | 560.65 K | |
| TSND | Terrascend Corp | 7.32 | -0.30 | -3.94 | 76.5 K | 559.98 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.7888 | -0.1371 | -1.25 | 51.21 K | 552.51 K | |
| FTS-PM | Fortis Inc Pref M | 18.4434 | -0.102 | -0.55 | 27.6 K | 509.04 K | |
| DR | Medical Facilities Corp | 7.8206 | -0.0439 | -0.56 | 56.86 K | 444.68 K | |
| RAY | Stingray Group Inc. | 6.2358 | -0.1417 | -2.22 | 64.4 K | 401.59 K | |
| MPCT-UN | Dream Impact Trust | 21.748 | -0.1462 | -0.67 | 18.43 K | 400.71 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.7286 | -0.1062 | -0.54 | 19 K | 374.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.134 | -0.0864 | -0.65 | 27.99 K | 367.61 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.144 | -0.2723 | -1.89 | 23.73 K | 335.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.7982 | -0.1466 | -0.92 | 21.07 K | 332.82 K | |
| BN-PR | Brookfield Corporation | 17.2037 | -0.1704 | -0.98 | 19.32 K | 332.32 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.9941 | -0.0781 | -0.52 | 20.7 K | 310.45 K | |
| BCE-PM | BCE Inc Pref M | 16.8935 | -0.2567 | -1.5 | 17.58 K | 296.94 K | |
| RIC | Richmont Mines | 47.1657 | -0.4336 | -0.91 | 5.99 K | 282.43 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.6784 | -0.1437 | -0.72 | 13.4 K | 263.67 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.4403 | -0.1427 | -0.81 | 14.79 K | 257.87 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.7133 | -0.0424 | -0.55 | 33.25 K | 256.47 K | |
| HLF | High Liner | 12.7259 | -0.1175 | -0.91 | 19.3 K | 245.61 K | |
| SYZ | Sylogist Ltd | 11.394 | -0.2337 | -2.01 | 20.64 K | 235.14 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.6925 | -0.1547 | -1.12 | 16.91 K | 231.49 K | |
| LAS-A | Lassonde Industries Inc | 142.5722 | -2.6292 | -1.81 | 1.48 K | 210.58 K | |
| TSAT | Telesat Corp | 34.00 | -1.00 | -2.86 | 6 K | 204 K | |
| DHT-UN | DRI Healthcare Trust | 5.0045 | -0.1298 | -2.53 | 38.58 K | 193.09 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.256 | -0.2127 | -1.29 | 11.78 K | 191.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 72.69 K | -1.00 | -11.11 | 23.87 M | 190.94 M |
| LNWO | Light & Wonder, Inc. | 62.27 | 6.19 B | -1.81 | -2.82 | 605.8 K | 37.72 M |
| NTPIF | Nam Tai Property Inc. | 9.58 | 268.43 M | -1.95 | -16.91 | 1.68 M | 16.1 M |
| HOS | Hornbeck Offshore Services, Inc | 3.55 | 2.01 B | -0.05 | -1.39 | 1.16 M | 4.12 M |
| CMBMF | Cambium Networks Corporation | 24.57 | 145.15 K | -0.19 | -0.77 | 132.99 K | 3.27 M |
| WEJOF | Wejo Group Limited | 5.72 | 10.99 K | -0.28 | -4.67 | 531.2 K | 3.04 M |
| HYREQ | HyreCar Inc. | 3.84 | -0.14 | -3.52 | 144.65 K | 555.44 K | |
| GAMI | GAMCO Investors Inc | 24.4757 | 536.94 M | -0.169 | -0.69 | 14.3 K | 350 K |
| CYRNQ | CYRNQ | 5.678 | 799 | -0.216 | -3.66 | 48.83 K | 277.27 K |
| GXXM | GEX Management Inc | 270.00 | 174.04 K | -30.00 | -10 | 967 | 261.09 K |
| AGSS | Ameriguard Security Services Inc. | 6.47 | 755.4 K | -0.13 | -1.97 | 17.29 K | 111.83 K |
| STMH | Stem Holdings Inc | 13.03 | -0.52 | -3.84 | 4.32 K | 56.28 K | |
| EBZT | Everything Blockchain Inc. | 7.00 | 534.07 K | -0.13 | -1.82 | 1.8 K | 12.6 K |
| ATLPF | Atlas Copco AB | 17.125 | 91.72 B | -0.4875 | -2.77 | 400 | 6.85 K |
| DVTC | Development Technologies Corp | 34.50 | 231.63 M | -0.50 | -1.43 | 43 | 1.48 K |
| VNJA | Vanjia Corporation | 5.01 | 165 M | -0.35 | -6.53 | 200 | 1 K |
| KLDI | KLDiscovery Inc | 6.91 | 5.67 M | -0.09 | -1.29 | 100 | 691 |
| BGOUF | Bang & Olufsen a/s | 3.89 | 149.11 M | -0.27 | -6.49 | 165 | 641.85 |
| APHD | Verde Bio Holdings Inc | 7.25 | 18.16 M | -1.3375 | -15.57 | 37 | 268.25 |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.00 | -0.34 | -3.64 | 13.58 M | 122.22 M | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.50 | -2.46 | 328.38 K | 19.54 M | |
| SLI | Standard Lithium Ltd | 10.00 | -0.44 | -4.21 | 274.7 K | 2.75 M | |
| ESKR | Esker Infrastructure Corp. | 4.50 | -0.30 | -6.25 | 438.02 K | 1.97 M | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -0.30 | -6.25 | 438.02 K | 1.97 M | |
| IBAT | International Battery Metals Ltd. | 3.85 | -0.65 | -14.44 | 258.3 K | 994.45 K | |
| SGML | Sigma Lithium Corporation | 14.01 | -0.24 | -1.68 | 54.5 K | 763.55 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.25 | -0.07 | -1.32 | 104.36 K | 547.9 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.18 | -3.13 | 47.97 K | 267.66 K | |
| RCK | Rock Tech Lithium Inc | 6.08 | -0.28 | -4.4 | 39.5 K | 240.14 K | |
| PVT | Pivotree Inc | 4.45 | -0.25 | -5.32 | 15.2 K | 67.64 K | |
| FFOX | Firefox Gold Corp | 3.10 | -0.20 | -6.06 | 11.08 K | 34.36 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.05 | -1.56 | 10.18 K | 32.07 K | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.35 | -4.35 | 3.65 K | 28.1 K | |
| WWT | Water Ways Technologies Inc | 66.00 | -1.00 | -1.49 | 403 | 26.6 K | |
| RX | BioSyent Inc | 7.7285 | -0.0656 | -0.84 | 3.3 K | 25.5 K | |
| PVF-PR-U | Partners Value Investments LP | 18.1122 | -0.3938 | -2.13 | 1.3 K | 23.55 K | |
| RAGE | Renegade Gold Inc. | 20.10 | -0.30 | -1.47 | 1.16 K | 23.26 K | |
| GIP | Green Impact Partners Inc | 5.92 | -0.08 | -1.33 | 3.5 K | 20.72 K | |
| PTF | Pender Growth Fund Inc | 17.50 | -0.50 | -2.78 | 1 K | 17.5 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.20 | -5.63 | 5.17 K | 17.32 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 3.67 K | 12.85 K | |
| BCF | Builders Capital Mortgage Corp | 6.8223 | -0.1714 | -2.45 | 1.4 K | 9.55 K | |
| VCI | Vitreous Glass Inc | 3.5925 | -0.0733 | -2 | 1.9 K | 6.83 K | |
| OBUL | One Bullion Limited | 11.625 | -0.125 | -1.06 | 488 | 5.67 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | -0.15 | -3.49 | 1.11 K | 4.62 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 950 | 3.8 K | |
| TNX | TenX Protocols Inc. | 129.3753 | -1.575 | -1.2 | 0 | 0 |