Losers for 13 January 2022 from 00:00:00 until 23:59:59
Losers for 13 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 108.0519 | 57.09 B | -1.5243 | -1.39 | 1.57 M | 169.12 M |
| CBOE | CBOE Global Markets Inc | 113.6801 | 36.87 B | -3.9858 | -3.39 | 510.7 K | 58.06 M |
| UEC | Uranium Energy | 3.28 | 3.21 B | -0.33 | -9.14 | 9.62 M | 31.54 M |
| UUUU | Energy Fuels Inc | 7.21 | 1.75 B | -0.80 | -9.99 | 3.83 M | 27.59 M |
| SLI | Standard Lithium Ltd | 7.20 | 338.09 M | -0.78 | -9.77 | 2.9 M | 20.86 M |
| BTG | B2Gold Corp | 3.0374 | 6.96 B | -0.0672 | -2.16 | 6.38 M | 19.37 M |
| SENS | Senseonics Holdings | 55.60 | 422.46 M | -2.00 | -3.47 | 341.02 K | 18.96 M |
| CQP | Cheniere Energy Partners LP | 34.5008 | 27.7 B | -1.1156 | -3.13 | 417.04 K | 14.39 M |
| HYLN | Hyliion Holdings Corp. | 5.30 | 469.71 M | -0.15 | -2.75 | 2.09 M | 11.06 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.25 B | -0.21 | -4.33 | 2.05 M | 9.5 M |
| NOG | Northern Oil and Gas | 18.6019 | 2.36 B | -0.409 | -2.15 | 398.5 K | 7.41 M |
| AMZE | Amaze Holdings Inc | 127.65 | 361.38 K | -32.89 | -20.49 | 45.78 K | 5.84 M |
| GSAT | Globalstar | 15.15 | 10.82 B | -0.75 | -4.72 | 357.05 K | 5.41 M |
| SCPX | Scorpius Holdings Inc | 618.00 | 36.69 K | -10.00 | -1.59 | 6.05 K | 3.74 M |
| CVM | Cel-Sci Corp | 183.00 | 24.1 M | -1.80 | -0.97 | 17.27 K | 3.16 M |
| SVM | Silvercorp Metals Inc | 3.5219 | 1.84 B | -0.0485 | -1.36 | 774.82 K | 2.73 M |
| OBE | Obsidian Energy Ltd | 5.71 | 616.54 M | -0.11 | -1.89 | 383.9 K | 2.19 M |
| CET | Central Securities Corp | 33.9222 | 1.61 B | -0.5194 | -1.51 | 64.3 K | 2.18 M |
| SACH | Sachem Capital Corp | 3.6003 | 39.07 M | -0.0286 | -0.79 | 584.5 K | 2.1 M |
| ECF | Ellsworth Convertible Growth and Income | 8.6636 | 154.33 M | -0.2646 | -2.96 | 238.5 K | 2.07 M |
| UAVS | Ageagle Aerial Systems Inc | 1400.00 | 19.62 M | -40.00 | -2.78 | 1.44 K | 2.02 M |
| LODE | Comstock Mining Inc | 15.20 | 130.71 M | -0.80 | -5 | 118.77 K | 1.81 M |
| ANVS | Annovis Bio Inc | 15.39 | 28.55 M | -1.10 | -6.67 | 111.83 K | 1.72 M |
| GTE | Gran Tierra Energy Inc | 8.362 | 332.22 M | -0.266 | -3.08 | 156.21 K | 1.31 M |
| GROY | Gold Royalty Corp | 4.3936 | 720.53 M | -0.1172 | -2.6 | 269 K | 1.18 M |
| ZDGE | Zedge Inc Cl B | 8.5185 | 35.7 M | -0.2164 | -2.48 | 138.69 K | 1.18 M |
| PLAG | Planet Green Holdings Corp | 7.10 | 4.97 M | -0.80 | -10.13 | 163.6 K | 1.16 M |
| MTNB | Matinas Biopharma Hl | 43.50 | 1.14 M | -1.86 | -4.1 | 25.04 K | 1.09 M |
| RVP | Retractable Technologies | 6.30 | 16.8 M | -0.21 | -3.23 | 169.8 K | 1.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8053 | 722.72 M | -0.2587 | -3.66 | 139.5 K | 949.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0739 | 373.71 M | -0.0617 | -0.68 | 101.4 K | 920.09 K |
| EVI | Evi Industries Inc | 26.4955 | 274.34 M | -0.3664 | -1.36 | 34.7 K | 919.39 K |
| NFGC | New Found Gold Corp | 6.45 | 630.35 M | -0.27 | -4.02 | 118.1 K | 761.74 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.93 M | -7177.0313 | -3.64 | 4 | 760.76 K |
| IBIO | Ibio Inc | 245.00 | 46.87 M | -5.00 | -2 | 2.97 K | 728.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 262.00 | 4.85 M | -6.00 | -2.24 | 2.69 K | 705.83 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6776 | 240.98 M | -0.0501 | -0.57 | 73.8 K | 640.41 K |
| STXS | Stereotaxis Inc | 5.64 | 105.53 M | -0.17 | -2.93 | 111.26 K | 627.52 K |
| DIT | Amcon Distributing Company | 184.0295 | 59.44 M | -4.8376 | -2.56 | 3.1 K | 570.49 K |
| PED | Pedevco Corp | 23.40 | 192.2 M | -1.40 | -5.65 | 23.43 K | 548.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.70 | 40.87 M | -0.16 | -2.73 | 91.48 K | 521.41 K |
| TOVX | Theriva Biologics Inc | 65.00 | 7.73 M | -5.00 | -7.14 | 6.83 K | 444.01 K |
| BCV | Bancroft Convertible Fund | 18.5444 | 117.84 M | -0.2207 | -1.18 | 21.9 K | 406.12 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5828 | 74.49 M | -0.0969 | -0.91 | 31.17 K | 329.83 K |
| RLGT | Radiant Logistics | 6.88 | 424.23 M | -0.04 | -0.58 | 47.2 K | 324.77 K |
| SDEV | Stablecoin Development Corporation | 1376.5677 | 65.56 M | -161.9491 | -10.53 | 216 | 297.34 K |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -18.00 | -2 | 324 | 285.77 K |
| LSF | Laird Superfood Inc | 10.49 | 25.52 M | -0.30 | -2.78 | 25.5 K | 267.49 K |
| INUV | Inuvo Inc | 4.70 | 6.68 M | -0.30 | -6 | 55.85 K | 262.49 K |
| AWX | Avalon Holdings Corp | 3.66 | 9.79 M | -0.08 | -2.14 | 70.5 K | 258.03 K |
| EPM | Evolution Petroleum Corp | 3.7625 | 139 M | -0.0639 | -1.67 | 60.8 K | 228.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.45 | 3.99 B | -0.54 | -2 | 7.52 K | 198.8 K |
| TOPS | Top Ships Inc | 216.00 | 2.08 M | -2.40 | -1.1 | 878 | 189.65 K |
| SER | Serina Therapeutics Inc | 33.4643 | 41.91 M | -1.5357 | -4.39 | 5.34 K | 178.6 K |
| VNRX | Volitionrx Ltd | 3.04 | 5.68 M | -0.03 | -0.98 | 57.4 K | 174.51 K |
| AGIG | AGIG | 15.60 | 36.69 M | -0.60 | -3.7 | 10.15 K | 158.34 K |
| DSS | Document Security Systems | 11.5221 | 4.64 M | -0.4916 | -4.09 | 11.95 K | 137.63 K |
| WYY | Widepoint Corp | 3.86 | 61.79 M | -0.04 | -1.03 | 35.19 K | 135.84 K |
| LGL | LGL Group | 3.9781 | 82.62 M | -0.0981 | -2.41 | 31.82 K | 126.6 K |
| MXC | Mexco Energy Corp | 9.6523 | 18.89 M | -0.1259 | -1.29 | 13.1 K | 126.45 K |
| REED | Reed's, Inc. | 108.00 | 11.45 M | -0.72 | -0.66 | 1.07 K | 115.88 K |
| AIRI | Air Industries Group Inc | 8.894 | 12.92 M | -0.106 | -1.18 | 13.02 K | 115.76 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.34 M | -14.40 | -3.7 | 300 | 112.32 K |
| VTAK | Catheter Precision Inc | 13395.00 | 271.91 K | -570.00 | -4.08 | 8 | 107.16 K |
| ACCS | Access Newswire Inc | 28.48 | 13.36 M | -0.325 | -1.13 | 3.53 K | 100.59 K |
| SLSR | Solaris Res Inc | 11.64 | 1.21 B | -0.5879 | -4.81 | 7.88 K | 91.69 K |
| BQ | Boqii Holding Ltd ADR | 148.00 | 3.3 M | -12.00 | -7.5 | 591 | 87.47 K |
| DXR | Daxor Corp | 11.37 | 50.38 M | -0.15 | -1.3 | 6.17 K | 70.1 K |
| USBC | USBC, Inc. | 66.80 | 139.52 M | -1.60 | -2.34 | 1.03 K | 68.67 K |
| PHGE | Biomx Ltd | 313.50 | 4.04 M | -13.30 | -4.07 | 213 | 66.78 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1014 | -0.7516 | -2.8 | 1.9 K | 49.59 K | |
| CPHI | China Pharma Holdings | 41.12 | 22.98 M | -2.18 | -5.03 | 1.19 K | 49.1 K |
| BKTI | Bk Technologies Inc | 12.0813 | 242.45 M | -0.1925 | -1.57 | 3.92 K | 47.35 K |
| INLX | Intellinetics Inc | 6.50 | 18.07 M | -0.73 | -10.1 | 7.2 K | 46.8 K |
| OPHC | Optimumbank Hlds | 4.20 | 109.63 M | -0.1188 | -2.75 | 9.5 K | 39.91 K |
| GRF | Eagle Capital Growth Fund | 8.1371 | 39.57 M | -0.0475 | -0.58 | 4.7 K | 38.24 K |
| ELLO | Ellomay Capital Ltd | 29.12 | 234.31 M | -0.58 | -1.95 | 916 | 26.67 K |
| EP | Empire Petroleum Corp | 11.60 | 83.62 M | -0.36 | -3.01 | 200 | 2.32 K |
| SING | Singlepoint | 76959.9922 | 7.98 K | -2080.0156 | -2.63 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.12 | 636.42 B | -0.52 | -0.63 | 364.77 K | 29.95 M |
| CL | Crude Oil | 82.12 | -0.52 | -0.63 | 364.77 K | 29.95 M | |
| KC | Coffee | 237.00 | -3.85 | -1.6 | 19.23 K | 4.56 M | |
| ZL | Soybean Oil | 58.44 | -0.93 | -1.57 | 44.94 K | 2.63 M | |
| HE | Lean Hogs | 77.85 | -1.00 | -1.27 | 25.69 K | 2 M | |
| CT | Cotton | 116.84 | -0.80 | -0.68 | 14.04 K | 1.64 M | |
| HG | Copper | 4.546 | -0.0305 | -0.67 | 62.79 K | 285.43 K | |
| CB | Cash-settled Butter | 253.025 | -1.475 | -0.58 | 31 | 7.84 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2194 | -0.0941 | -0.76 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.57 | 3 B | -1.98 | -2.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 440000.00 | 16.05 M | -60000.00 | -12 | 41.15 M | 18.11 T |
| TSLA | Tesla Inc | 343.8533 | 1.36 T | -24.8867 | -6.75 | 97.21 M | 33.43 B |
| NVDA | Nvidia Corporation | 26.5222 | 4.39 T | -1.4212 | -5.09 | 538.87 M | 14.29 B |
| AAPL | Apple Inc | 168.4944 | 5.02 T | -3.2683 | -1.9 | 84.51 M | 14.24 B |
| MSFT | Microsoft Corporation | 294.2477 | 3.98 T | -13.0036 | -4.23 | 45.37 M | 13.35 B |
| AMD | Advanced Micro Devices | 132.74 | 660.17 B | -4.73 | -3.44 | 76.62 M | 10.17 B |
| AMZN | Amazon.com Inc | 161.214 | 2.81 T | -3.993 | -2.42 | 52.19 M | 8.41 B |
| META | Meta Platforms Inc | 323.9379 | 1.55 T | -6.7272 | -2.03 | 14.8 M | 4.79 B |
| GOOGL | Alphabet Inc Class A | 137.451 | 3.47 T | -2.8202 | -2.01 | 31.44 M | 4.32 B |
| GOOG | Alphabet Inc Class C | 137.998 | 3.46 T | -2.4965 | -1.78 | 26.57 M | 3.67 B |
| SHOP | Shopify Inc | 106.436 | 186.54 B | -10.44 | -8.93 | 22.8 M | 2.43 B |
| NFLX | Netflix Inc | 51.92 | 272.99 B | -1.802 | -3.35 | 44.75 M | 2.32 B |
| PYPL | PayPal Holdings | 180.0474 | 48.98 B | -6.1571 | -3.31 | 12.78 M | 2.3 B |
| AMAT | Applied Materials | 151.4039 | 253.36 B | -2.2829 | -1.49 | 12.55 M | 1.9 B |
| ADBE | Adobe Systems Inc | 516.90 | 95.91 B | -15.47 | -2.91 | 3.41 M | 1.76 B |
| QCOM | Qualcomm Inc | 167.0847 | 167.38 B | -2.2988 | -1.36 | 10.19 M | 1.7 B |
| AVGO | Broadcom Inc. | 55.2071 | 1.39 T | -2.2936 | -3.99 | 30.05 M | 1.66 B |
| MRNA | Moderna | 210.17 | 96.4 B | -12.72 | -5.71 | 7.41 M | 1.56 B |
| INTC | Intel Corp | 50.955 | 277.45 B | -0.742 | -1.44 | 29.61 M | 1.51 B |
| LCID | Lucid Group Inc | 414.10 | 1.17 B | -40.20 | -8.85 | 3.63 M | 1.5 B |
| CRWD | Crowdstrike Holdings Inc | 174.90 | 222.4 B | -13.07 | -6.95 | 7.57 M | 1.32 B |
| COST | Costco Wholesale | 492.1185 | 472.19 B | -8.4927 | -1.7 | 2.43 M | 1.19 B |
| ASML | ASML Holding N.V. ADR | 700.7885 | 522.88 B | -11.605 | -1.63 | 1.63 M | 1.14 B |
| RIVN | Rivian Automotive Inc | 80.31 | 19.24 B | -6.17 | -7.13 | 13.68 M | 1.1 B |
| MRVL | Marvell Technology Inc | 77.3873 | 120.02 B | -6.189 | -7.41 | 13.86 M | 1.07 B |
| ROKU | Roku Inc | 168.30 | 23.82 B | -9.14 | -5.15 | 6.31 M | 1.06 B |
| KLAC | K L A-Tencor Corp | 403.425 | 169.39 B | -11.8496 | -2.85 | 2.29 M | 924 M |
| DJT | Trump Media & Technology Group | 67.61 | -3.65 | -5.12 | 13.47 M | 910.62 M | |
| SBUX | Starbucks Corporation | 92.4118 | 121.02 B | -1.3266 | -1.42 | 9.82 M | 907.34 M |
| INTU | Intuit Inc | 538.4172 | 94.83 B | -23.7016 | -4.22 | 1.63 M | 879.44 M |
| COIN | Coinbase Global Inc Class A | 228.23 | 36.1 B | -6.47 | -2.76 | 3.81 M | 870.48 M |
| TXN | Texas Instruments | 161.6368 | 254.3 B | -1.6502 | -1.01 | 5.36 M | 866.55 M |
| NVAX | Novavax Inc | 112.38 | 1.61 B | -17.79 | -13.67 | 7.59 M | 853.27 M |
| PANW | Palo Alto Networks Inc | 83.0999 | 257.54 B | -5.57 | -6.28 | 9.81 M | 815.6 M |
| JD | Jd.com Inc ADR | 64.9697 | 38.68 B | -4.5107 | -6.49 | 12.5 M | 812.4 M |
| ABNB | Airbnb Inc Class A | 166.00 | 101.87 B | -3.54 | -2.09 | 4.89 M | 812.37 M |
| CSCO | Cisco Systems Inc | 54.3574 | 377.38 B | -0.548 | -1 | 14.87 M | 808.38 M |
| MELI | MercadoLibre Inc | 1131.01 | 77.58 B | -79.90 | -6.6 | 710.52 K | 803.6 M |
| ZS | Zscaler Inc | 250.47 | 33.24 B | -23.51 | -8.58 | 3.14 M | 785.81 M |
| DLTR | Dollar Tree Inc | 134.13 | 25.88 B | -2.77 | -2.02 | 5.57 M | 746.87 M |
| TEAM | Atlassian | 298.65 | 46.4 B | -21.94 | -6.84 | 2.43 M | 724.55 M |
| MDB | Mongodb Inc Cl A | 390.83 | 24.5 B | -41.66 | -9.63 | 1.85 M | 722.72 M |
| AFRM | Affirm Holdings Inc Cl A | 72.13 | 23.5 B | -6.66 | -8.45 | 9.48 M | 684.09 M |
| PTON | Peloton Interactive Inc | 32.15 | 2.48 B | -2.34 | -6.78 | 20.4 M | 655.78 M |
| ADI | Analog Devices | 157.6284 | 174.93 B | -3.6859 | -2.28 | 3.95 M | 623.26 M |
| NXPI | Nxp Semiconductors | 204.4972 | 61.61 B | -6.5997 | -3.13 | 2.91 M | 595.29 M |
| PLTR | Palantir Technologies Inc | 16.01 | 372.45 B | -0.71 | -4.25 | 35.49 M | 568.23 M |
| DDOG | Datadog Inc | 135.13 | 62.69 B | -11.20 | -7.65 | 4.06 M | 548.89 M |
| ISRG | Intuitive Surg Inc | 313.21 | 165.52 B | -9.95 | -3.08 | 1.72 M | 538.03 M |
| UPST | Upstart Holdings Inc | 109.25 | 2.15 B | -9.16 | -7.74 | 4.65 M | 507.71 M |
| DXCM | Dexcom | 113.945 | 31.87 B | -8.65 | -7.06 | 4.41 M | 502.73 M |
| BIDU | Baidu Inc ADR | 152.51 | 27.06 B | -6.85 | -4.3 | 3.27 M | 498.95 M |
| LULU | Lululemon Athletica | 336.27 | 12.95 B | -16.45 | -4.66 | 1.48 M | 497.48 M |
| DASH | Doordash Inc Cl A | 131.78 | 77.96 B | -8.88 | -6.31 | 3.7 M | 487.95 M |
| DKNG | Draftkings Inc | 24.24 | 11.68 B | -1.86 | -7.13 | 19.92 M | 482.76 M |
| ALGN | Align Technology | 524.78 | 11.32 B | -14.6899 | -2.72 | 913.98 K | 479.64 M |
| DOCU | Docusign Inc | 130.59 | 14.75 B | -8.66 | -6.22 | 3.67 M | 479.07 M |
| ILMN | Illumina Inc | 388.6284 | 31.41 B | -13.4825 | -3.35 | 1.17 M | 455.84 M |
| LIN | Linde Plc | 314.6573 | 239.29 B | -7.4368 | -2.31 | 1.45 M | 455.06 M |
| BNTX | Biontech Se ADR | 200.3365 | 21.57 B | -17.6463 | -8.1 | 2.25 M | 451.3 M |
| ETSY | Etsy Inc | 166.80 | 7.89 B | -11.26 | -6.32 | 2.66 M | 443.77 M |
| TTWO | Take-Two Interactive Software | 154.83 | 39.89 B | -1.23 | -0.79 | 2.86 M | 442.96 M |
| WDAY | Workday Inc | 249.41 | 48.24 B | -8.55 | -3.31 | 1.77 M | 442.2 M |
| TMUS | T-Mobile US | 105.8785 | 170.11 B | -0.7019 | -0.66 | 4.16 M | 440.96 M |
| ON | On Semiconductor | 64.64 | 24.53 B | -1.85 | -2.78 | 6.71 M | 433.6 M |
| PLUG | Plug Power Inc | 23.91 | 1.88 B | -0.74 | -3 | 17.75 M | 424.3 M |
| GILD | Gilead Sciences Inc | 61.5094 | 207.95 B | -0.3166 | -0.51 | 6.71 M | 412.81 M |
| OKTA | Okta Inc. | 202.00 | 29.92 B | -11.93 | -5.58 | 2.01 M | 406.93 M |
| FTNT | Fortinet Inc | 61.576 | 89.89 B | -2.582 | -4.02 | 6.47 M | 398.49 M |
| REGN | Regeneron Pharmaceuticals | 611.9756 | 92.96 B | -15.2272 | -2.43 | 649.3 K | 397.36 M |
| ENPH | Enphase Energy Inc | 143.49 | 3.83 B | -5.79 | -3.88 | 2.77 M | 396.81 M |
| SOFI | SoFi Technologies Inc | 13.09 | 20.8 B | -0.77 | -5.56 | 29.9 M | 391.4 M |
| CME | CME Group Inc | 186.5005 | 109.97 B | -2.0423 | -1.08 | 2.03 M | 378.5 M |
| CROX | Crocs Inc | 125.87 | 6.99 B | -9.04 | -6.7 | 2.78 M | 349.95 M |
| MARA | Marathon Digital Holdings | 28.10 | 2.27 B | -2.26 | -7.44 | 12.25 M | 344.09 M |
| ADSK | Autodesk Inc | 260.17 | 56.25 B | -9.43 | -3.5 | 1.3 M | 337.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 453.3329 | 11.24 B | -5.1699 | -1.13 | 724.6 K | 328.49 M |
| TTD | The Trade Desk | 75.76 | 6.06 B | -6.63 | -8.05 | 4.19 M | 317.67 M |
| MTCH | Match Group Inc | 119.665 | 9.13 B | -0.8548 | -0.71 | 2.61 M | 312.43 M |
| PDD | Pinduoduo Inc ADR | 57.62 | 119.49 B | -2.76 | -4.57 | 5.22 M | 300.69 M |
| BILI | Bilibili Inc ADR | 37.24 | 5.89 B | -4.46 | -10.7 | 7.88 M | 293.59 M |
| EQIX | Equinix Inc | 686.2756 | 98.73 B | -14.9892 | -2.14 | 424.7 K | 291.46 M |
| ODFL | Old Dominion Freight Line Inc | 155.3935 | 35.47 B | -3.1633 | -2 | 1.84 M | 285.24 M |
| MCHP | Microchip Technology | 76.0822 | 35.21 B | -1.40 | -1.81 | 3.71 M | 282.34 M |
| TROW | T Rowe Price Group | 145.7276 | 23.19 B | -2.8931 | -1.95 | 1.89 M | 275.48 M |
| SNPS | Synopsys Inc | 327.51 | 84.38 B | -11.08 | -3.27 | 803.41 K | 263.12 M |
| ULTA | Ulta Beauty Inc | 378.15 | 27.78 B | -6.01 | -1.56 | 691.8 K | 261.6 M |
| EBAY | Ebay Inc | 58.4388 | 54.89 B | -0.9604 | -1.62 | 4.42 M | 258.12 M |
| TXG | 10X Genomics Inc | 104.82 | 7.56 B | -13.99 | -11.78 | 2.45 M | 256.56 M |
| HOOD | Robinhood | 15.30 | 70.59 B | -0.95 | -5.85 | 16.35 M | 250.22 M |
| NDAQ | Nasdaq Inc | 58.8229 | 59.72 B | -1.8914 | -3.12 | 4.11 M | 241.53 M |
| COO | Cooper Companies | 103.9975 | 12.08 B | -1.1421 | -1.09 | 2.31 M | 240.73 M |
| CDNS | Cadence Design Systems, Inc. | 163.16 | 85.45 B | -7.02 | -4.13 | 1.46 M | 237.5 M |
| ADP | Automatic Data Processing, Inc. | 211.2912 | 121.5 B | -2.4598 | -1.15 | 1.11 M | 234.66 M |
| APA | Apa Corp | 28.0258 | 15.23 B | -0.4891 | -1.72 | 8.11 M | 227.26 M |
| SBAC | SBA Communications | 311.8187 | 20.48 B | -4.0402 | -1.28 | 725.5 K | 226.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7564 | 45.88 B | -0.416 | -1.72 | 9.39 M | 223.09 M |
| BZ | Kanzhun Ltd ADR | 29.7824 | 7.78 B | -0.3241 | -1.08 | 7.42 M | 221.04 M |
| IDXX | Idexx Laboratories | 534.20 | 52.84 B | -20.43 | -3.68 | 400.54 K | 213.97 M |
| QS | QuantumScape Corporation Class A Common Stock | 20.59 | 2.54 B | -0.35 | -1.67 | 10.34 M | 212.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 127.5164 | 268.85 B | -5.8629 | -4.4 | 19.89 M | 2.54 B |
| SHOP | Shopify Inc | 106.436 | 188.02 B | -10.44 | -8.93 | 22.8 M | 2.43 B |
| NOW | Servicenow Inc | 521.26 | 106.24 B | -52.13 | -9.09 | 3.9 M | 2.04 B |
| WFC | Wells Fargo & Company | 50.0556 | 254.56 B | -0.3576 | -0.71 | 34.04 M | 1.7 B |
| RBLX | Roblox Corp Cl A | 80.18 | 34.04 B | -8.88 | -9.97 | 20.96 M | 1.68 B |
| CRM | Salesforce.com Inc | 225.3219 | 183.04 B | -9.0669 | -3.87 | 6.68 M | 1.51 B |
| DIS | Walt Disney Company | 151.8637 | 202.4 B | -2.3057 | -1.5 | 9.68 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 66.2762 | 679.7 B | -0.4786 | -0.72 | 21.04 M | 1.39 B |
| XYZ | Block, Inc | 136.95 | 50.49 B | -8.52 | -5.86 | 10.13 M | 1.39 B |
| SE | Sea Ltd ADR | 180.55 | 46.32 B | -20.05 | -10 | 7.65 M | 1.38 B |
| UNH | Unitedhealth Group Inc | 436.929 | 355.2 B | -5.8795 | -1.33 | 3.01 M | 1.31 B |
| SNAP | Snap Inc | 38.38 | 8.61 B | -4.35 | -10.18 | 32.18 M | 1.24 B |
| PFE | Pfizer Inc | 43.7546 | 170.31 B | -0.8744 | -1.96 | 28.12 M | 1.23 B |
| HD | Home Depot | 347.4399 | 349.13 B | -2.1727 | -0.62 | 3.47 M | 1.2 B |
| TMO | Thermo Fisher Scientific Inc | 593.6539 | 250.3 B | -24.0173 | -3.89 | 2.02 M | 1.2 B |
| NIO | Nio Inc ADR | 30.48 | 8.02 B | -1.20 | -3.79 | 35.4 M | 1.08 B |
| DHR | Danaher Corp | 253.5293 | 159.11 B | -12.4399 | -4.68 | 3.95 M | 1 B |
| ACN | Accenture Plc | 334.3885 | 162.26 B | -14.6388 | -4.19 | 2.94 M | 984.47 M |
| ABBV | Abbvie Inc | 114.4507 | 509.35 B | -2.0229 | -1.74 | 8.39 M | 959.83 M |
| FCX | Freeport-Mcmoran Inc | 41.7947 | 83.15 B | -0.6317 | -1.49 | 22.95 M | 959.35 M |
| JNJ | Johnson & Johnson | 149.313 | 655.56 B | -0.9113 | -0.61 | 6.16 M | 919.68 M |
| SNOW | Snowflake Inc Class A | 291.76 | 95.09 B | -15.38 | -5.01 | 3.08 M | 897.69 M |
| LLY | Eli Lilly and Company | 240.1515 | 1.22 T | -6.0117 | -2.44 | 3.73 M | 894.92 M |
| ABT | Abbott Laboratories | 119.3461 | 196.57 B | -3.3139 | -2.7 | 7.17 M | 856.25 M |
| AMC | AMC Entertainment Holdings Inc | 206.5919 | 2.75 B | -20.5992 | -9.07 | 4.1 M | 847.13 M |
| PANW | Palo Alto Networks Inc | 83.0999 | -5.57 | -6.28 | 9.81 M | 815.6 M | |
| NET | Cloudflare Inc Cl A | 98.98 | 87.07 B | -14.99 | -13.15 | 8.12 M | 803.58 M |
| SCHW | The Charles Schwab Corp | 87.791 | 160.1 B | -1.3538 | -1.52 | 9.12 M | 800.92 M |
| NKE | Nike Inc | 147.0949 | 58.76 B | -2.5763 | -1.72 | 4.99 M | 734.13 M |
| SPCE | Virgin Galactic Holdings Inc | 200.60 | 360.8 M | -46.80 | -18.92 | 3.53 M | 707.48 M |
| TWLO | Twilio | 217.16 | 30.86 B | -9.95 | -4.38 | 2.98 M | 648.2 M |
| CVNA | Carvana Co. Class A | 32.60 | 79.9 B | -2.906 | -8.18 | 19.63 M | 639.91 M |
| AXP | American Express Company | 164.3358 | 217.91 B | -1.119 | -0.68 | 3.81 M | 625.92 M |
| BLK | Blackrock Inc | 780.3927 | 190.21 B | -15.7683 | -1.98 | 795.92 K | 621.13 M |
| U | Unity Software Inc | 116.58 | 21.48 B | -12.57 | -9.73 | 4.97 M | 579.3 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.01 | -0.71 | -4.25 | 35.49 M | 568.23 M | |
| XPEV | Xpeng Inc ADR | 47.52 | 9.2 B | -0.86 | -1.78 | 11.27 M | 535.47 M |
| ORCL | Oracle Corporation | 84.9846 | 349.11 B | -0.5034 | -0.59 | 6.04 M | 513.67 M |
| BILL | Bill.com Holdings Inc | 183.36 | 4.37 B | -21.64 | -10.56 | 2.75 M | 504.55 M |
| ESTC | Elastic N.V. | 97.87 | 8.84 B | -13.17 | -11.86 | 5.03 M | 491.92 M |
| COP | ConocoPhillips | 72.0808 | 162.73 B | -0.6723 | -0.92 | 6.81 M | 491.16 M |
| SPGI | S&P Global Inc | 420.8046 | 136.95 B | -11.1599 | -2.58 | 1.16 M | 487.29 M |
| CMG | Chipotle Mexican Grill | 30.1486 | 44.78 B | -0.9328 | -3 | 15.63 M | 471.22 M |
| INFY | Infosys Ltd ADR | 23.0086 | 51.84 B | -0.1349 | -0.58 | 20.15 M | 463.57 M |
| HUBS | Hubspot Inc | 475.47 | 10.49 B | -32.72 | -6.44 | 974.4 K | 463.3 M |
| ZTS | Zoetis Inc Cl A | 197.2808 | 33.93 B | -5.5372 | -2.73 | 2.35 M | 463.1 M |
| LIN | Linde Plc | 314.6573 | -7.4368 | -2.31 | 1.45 M | 455.06 M | |
| ETSY | Etsy, Inc. | 166.80 | -11.26 | -6.32 | 2.66 M | 443.77 M | |
| DVN | Devon Energy Corp | 40.4713 | 47.17 B | -0.2119 | -0.52 | 10.75 M | 434.9 M |
| OXY | Occidental Petroleum Corp | 32.0728 | 56.34 B | -0.5635 | -1.73 | 13.53 M | 433.93 M |
| LUMN | Centurylink | 11.4631 | 4.17 B | -0.9529 | -7.67 | 37.73 M | 432.46 M |
| SLB | Schlumberger N.V. | 32.8565 | 73.27 B | -0.2544 | -0.77 | 12.8 M | 420.55 M |
| TJX | TJX Companies | 68.2346 | 153.1 B | -0.7518 | -1.09 | 6.15 M | 419.6 M |
| APO | Apollo Global Management Llc C | 64.0905 | 69.25 B | -1.115 | -1.71 | 6.47 M | 414.84 M |
| DG | Dollar General Corp | 207.9357 | 30.45 B | -5.1644 | -2.42 | 1.94 M | 403.43 M |
| EL | Estee Lauder Companies | 312.3695 | 39 B | -10.4347 | -3.23 | 1.26 M | 392.28 M |
| AMT | American Tower Corp | 222.6644 | 89.97 B | -3.4431 | -1.52 | 1.73 M | 384.76 M |
| BX | Blackstone Inc | 101.6851 | 143.22 B | -2.9068 | -2.78 | 3.73 M | 379.42 M |
| RH | Restoration Hardware Holdings | 456.22 | 2.6 B | -16.80 | -3.55 | 820.58 K | 374.37 M |
| CLF | Cleveland-Cliffs Inc | 22.21 | 6.43 B | -0.86 | -3.73 | 16.75 M | 371.95 M |
| VALE | Vale S.A. ADR | 10.3907 | 48.73 B | -0.1698 | -1.61 | 32.19 M | 334.52 M |
| AA | Alcoa Corp | 57.8293 | 10.14 B | -1.3093 | -2.21 | 5.77 M | 333.67 M |
| DPZ | Domino's Pizza Inc | 453.3329 | 11.89 B | -5.1699 | -1.13 | 724.6 K | 328.49 M |
| SHW | Sherwin-Williams Company | 305.3043 | 84.32 B | -4.0401 | -1.31 | 1.06 M | 324.94 M |
| APTV | Aptiv Plc | 158.57 | 8.64 B | -1.22 | -0.76 | 1.98 M | 314.68 M |
| HPQ | HP Inc | 32.98 | 26.55 B | -0.2471 | -0.74 | 9.31 M | 307.17 M |
| MSCI | MSCI Inc | 508.1702 | 47.68 B | -24.4554 | -4.59 | 596.6 K | 303.17 M |
| TDOC | Teladoc Health Inc | 78.50 | 1.72 B | -3.38 | -4.13 | 3.74 M | 293.57 M |
| EPAM | Epam Systems Inc | 540.62 | 8.55 B | -30.49 | -5.34 | 520.62 K | 281.46 M |
| GME | Gamestop Corp | 30.62 | 12.19 B | -1.395 | -4.36 | 8.9 M | 272.55 M |
| AON | AON Plc | 270.4117 | 73.07 B | -7.0102 | -2.53 | 1.01 M | 272.25 M |
| OTIS | Otis Worldwide Corp | 80.1087 | 30.26 B | -1.1116 | -1.37 | 3.37 M | 269.63 M |
| TT | Trane Technologies Plc | 177.9247 | 85.9 B | -6.8519 | -3.71 | 1.51 M | 268.29 M |
| W | Wayfair Inc | 170.17 | 15.53 B | -5.85 | -3.32 | 1.57 M | 266.5 M |
| RIO | Rio Tinto Plc ADR | 54.692 | 135.25 B | -0.2964 | -0.54 | 4.87 M | 266.46 M |
| MTD | Mettler-Toledo International | 1503.6899 | 33.64 B | -55.9301 | -3.59 | 176 K | 264.65 M |
| PGR | Progressive Corp | 99.3775 | 135.13 B | -0.5366 | -0.54 | 2.66 M | 264.6 M |
| CNC | Centene Corp | 79.88 | 36.72 B | -0.44 | -0.55 | 3.22 M | 257.3 M |
| EFX | Equifax Inc | 246.8914 | 22.77 B | -6.673 | -2.63 | 1.04 M | 257.19 M |
| KKR | KKR & Co. LP | 67.3725 | 90.79 B | -2.1988 | -3.16 | 3.78 M | 254.59 M |
| ELV | Elevance Health Inc | 420.0034 | 93.69 B | -4.6998 | -1.11 | 601.55 K | 252.65 M |
| LVS | Las Vegas Sands | 35.7721 | 26.5 B | -1.2253 | -3.31 | 7.04 M | 252.01 M |
| NUE | Nucor Corp | 105.7774 | 55.74 B | -1.8768 | -1.74 | 2.33 M | 245.95 M |
| A | Agilent Technologies | 140.7376 | 48.44 B | -4.2074 | -2.9 | 1.74 M | 245.14 M |
| RVTY | RVTY | 179.0073 | 16.83 B | -3.2704 | -1.79 | 1.37 M | 244.95 M |
| CCI | Crown Castle International Corp | 151.2303 | 39.75 B | -1.6464 | -1.08 | 1.61 M | 244.22 M |
| MSI | Motorola Solutions | 238.6202 | 85.56 B | -5.6588 | -2.32 | 1.01 M | 241.48 M |
| COO | Cooper Companies | 103.9975 | -1.1421 | -1.09 | 2.31 M | 240.73 M | |
| IBN | Icici Bank Ltd ADR | 21.4371 | 116.79 B | -0.1164 | -0.54 | 11.19 M | 239.89 M |
| ASAN | Asana Inc Cl A | 61.60 | 2.56 B | -3.77 | -5.77 | 3.78 M | 232.78 M |
| ICE | Intercontinental Exchange | 122.4596 | 97.24 B | -3.7052 | -2.94 | 1.89 M | 231.91 M |
| CPNG | Coupang Inc Class A | 22.42 | 29.47 B | -1.02 | -4.35 | 10.09 M | 226.31 M |
| PINS | Pinterest Inc | 32.97 | 11.09 B | -1.46 | -4.24 | 6.81 M | 224.63 M |
| KEYS | Keysight Technologies Inc Comm | 186.61 | 44.37 B | -3.79 | -1.99 | 1.2 M | 223.58 M |
| SPOT | Spotify Technology S.A. | 226.45 | 126.31 B | -4.86 | -2.1 | 985.6 K | 223.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6772 | -0.4146 | -1.72 | 9.39 M | 222.35 M | |
| VLO | Valero Energy Corp | 72.9412 | 97.95 B | -0.8838 | -1.2 | 3.03 M | 221.24 M |
| TECK | Teck Resources Ltd | 31.5101 | 29.42 B | -0.5058 | -1.58 | 6.77 M | 213.34 M |
| QS | Quantumscape Corp | 20.59 | 2.53 B | -0.35 | -1.67 | 10.34 M | 212.87 M |
| APD | Air Products and Chemicals | 263.9189 | 68.92 B | -4.8965 | -1.82 | 788.4 K | 208.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 133.306 | -12.879 | -8.81 | 2.82 M | 375.79 M | |
| SU | Suncor Energy Inc | 29.0107 | -0.2746 | -0.94 | 11.09 M | 321.77 M | |
| FM | First Quantum Minerals Ltd | 35.3615 | -0.3655 | -1.02 | 2.29 M | 81.02 M | |
| TECK-B | Teck Resources Limited | 39.4431 | -0.5714 | -1.43 | 1.86 M | 73.51 M | |
| NTR | Nutrien Ltd | 76.445 | -1.3075 | -1.68 | 774.9 K | 59.24 M | |
| ABX | Barrick Mining Corp | 21.0326 | -0.4106 | -1.91 | 2.74 M | 57.54 M | |
| AEM | Agnico Eagle Mines Ltd | 58.4374 | -0.8478 | -1.43 | 911.35 K | 53.26 M | |
| BN | Brookfield Corporation | 37.6342 | -0.3663 | -0.96 | 1.37 M | 51.42 M | |
| CSU | Constellation Software Inc | 2085.1389 | -41.343 | -1.94 | 23.52 K | 49.04 M | |
| TOU | Tourmaline Oil Corp | 31.662 | -1.1623 | -3.54 | 1.45 M | 45.82 M | |
| TRI | Thomson Reuters Corp | 127.1797 | -1.8885 | -1.46 | 349.81 K | 44.49 M | |
| FNV | Franco-Nevada Corp | 157.8352 | -2.1571 | -1.35 | 263.6 K | 41.61 M | |
| LAR | Lithium Argentina Ag | 15.1047 | -0.6723 | -4.26 | 2.47 M | 37.32 M | |
| WPM | Wheaton Precious Metals Corp | 47.3731 | -0.3982 | -0.83 | 759.32 K | 35.97 M | |
| CCO | Cameco Corp | 28.4527 | -1.0695 | -3.62 | 1.23 M | 34.98 M | |
| WCN | Waste Connections Inc | 154.5961 | -1.5095 | -0.97 | 216.1 K | 33.41 M | |
| L | Loblaw CO | 23.2839 | -0.146 | -0.62 | 1.39 M | 32.25 M | |
| LSPD | Lightspeed Commerce Inc. | 47.01 | -2.25 | -4.57 | 663.7 K | 31.2 M | |
| QSR | Restaurant Brands International Inc | 62.3874 | -0.5176 | -0.82 | 492.5 K | 30.73 M | |
| FSV | Firstservice Corp | 207.1813 | -3.6645 | -1.74 | 143.9 K | 29.81 M | |
| BB | Blackberry Ltd | 11.20 | -0.29 | -2.52 | 2.27 M | 25.42 M | |
| WN | George Weston Limited | 44.2566 | -0.5898 | -1.32 | 564.43 K | 24.98 M | |
| WEED | Canopy Growth Corp | 105.10 | -6.50 | -5.82 | 235.33 K | 24.73 M | |
| ERO | Ero Copper Corp | 16.20 | -0.22 | -1.34 | 1.39 M | 22.49 M | |
| BTE | Baytex Energy Corp | 4.0404 | -0.1593 | -3.79 | 5.46 M | 22.07 M | |
| WCP | Whitecap Resources Inc | 6.4513 | -0.1615 | -2.44 | 2.97 M | 19.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.9599 | -0.1712 | -0.61 | 650.76 K | 18.2 M | |
| ALA | AltaGas Ltd | 23.308 | -0.1705 | -0.73 | 756.39 K | 17.63 M | |
| BLDP | Ballard Power Systems Inc | 13.85 | -0.21 | -1.49 | 1.22 M | 16.84 M | |
| NXE | Nexgen Energy Ltd | 5.78 | -0.27 | -4.46 | 2.85 M | 16.5 M | |
| IFP | Interfor Corp | 43.56 | -0.34 | -0.77 | 369.1 K | 16.08 M | |
| WSP | WSP Global Inc | 169.3373 | -1.0844 | -0.64 | 94.79 K | 16.05 M | |
| LUN | Lundin Mining Corp | 9.5238 | -0.1315 | -1.36 | 1.68 M | 15.96 M | |
| K | Kinross Gold Corp | 6.5512 | -0.1108 | -1.66 | 2.41 M | 15.82 M | |
| ATRL | Atkinsrealis Group Inc | 29.7487 | -0.5458 | -1.8 | 482.32 K | 14.35 M | |
| OVV | Ovintiv Inc | 43.3776 | -0.7621 | -1.73 | 329.49 K | 14.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9912 | -0.0261 | -0.65 | 3.43 M | 13.7 M | |
| HUT | Hut 8 Corp | 40.25 | -3.05 | -7.04 | 338.86 K | 13.64 M | |
| GOOS | Canada Goose Holdings Inc | 41.42 | -1.02 | -2.4 | 324.9 K | 13.46 M | |
| SAP | Saputo Inc | 25.8942 | -0.1982 | -0.76 | 512.5 K | 13.27 M | |
| TLRY | Tilray Inc | 86.10 | -3.00 | -3.37 | 153.39 K | 13.21 M | |
| FSZ | Fiera Capital Corp | 6.676 | -0.3195 | -4.57 | 1.95 M | 13.04 M | |
| IVN | Ivanhoe Mines Ltd | 11.59 | -0.17 | -1.45 | 1.11 M | 12.88 M | |
| DSG | Descartes Sys | 88.93 | -2.58 | -2.82 | 139.36 K | 12.39 M | |
| BIR | Birchcliff Energy Ltd | 5.423 | -0.3982 | -6.84 | 2.22 M | 12.04 M | |
| CHR | Chorus Aviation Inc | 25.0347 | -0.1383 | -0.55 | 456.9 K | 11.44 M | |
| BHC | Bausch Health Companies Inc | 33.49 | -0.69 | -2.02 | 338.39 K | 11.33 M | |
| SGY | Surge Energy Inc | 4.3517 | -0.0539 | -1.22 | 2.51 M | 10.94 M | |
| EFR | Energy Fuels Inc | 9.02 | -1.02 | -10.16 | 1.13 M | 10.21 M | |
| CS | Capstone Mining Corp | 6.20 | -0.19 | -2.97 | 1.57 M | 9.72 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.25 | -0.57 | 205.17 K | 8.92 M | |
| PAAS | Pan American Silver Corp | 26.7507 | -0.4918 | -1.81 | 313.84 K | 8.4 M | |
| HBM | Hudbay Minerals Inc | 9.7848 | -0.3367 | -3.33 | 857.3 K | 8.39 M | |
| BTO | B2Gold Corp | 3.7794 | -0.0666 | -1.73 | 2.19 M | 8.27 M | |
| EDV | Endeavour Mining Corp | 23.2697 | -0.3631 | -1.54 | 349.5 K | 8.13 M | |
| ACB | Aurora Cannabis Inc | 69.30 | -2.60 | -3.62 | 116.02 K | 8.04 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8867 | -0.0567 | -0.57 | 762.1 K | 7.53 M | |
| BEPC | Brookfield Renewable Corp | 35.5033 | -0.2571 | -0.72 | 209.4 K | 7.43 M | |
| CIGI | Colliers International Group Inc | 174.5678 | -2.3256 | -1.31 | 42.45 K | 7.41 M | |
| DCBO | Docebo Inc | 69.02 | -1.28 | -1.82 | 105.3 K | 7.27 M | |
| TA | Transalta Corp | 12.14 | -0.2319 | -1.87 | 592.75 K | 7.2 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.45 | -1.40 | -8.83 | 483.54 K | 6.99 M | |
| KNT | K92 Mining Inc | 7.33 | -0.14 | -1.87 | 936.1 K | 6.86 M | |
| IMG | Iamgold Corp | 3.37 | -0.23 | -6.39 | 1.91 M | 6.45 M | |
| DND | Dye & Durham Ltd | 41.1956 | -0.7268 | -1.73 | 152.1 K | 6.27 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9354 | -0.071 | -0.55 | 471.15 K | 6.09 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0966 | -0.2936 | -4.59 | 994.3 K | 6.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8211 | -0.2334 | -0.69 | 179.12 K | 6.06 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | -0.54 | -6.98 | 836.97 K | 6.03 M | |
| GSY | Goeasy Ltd | 140.9863 | -1.9374 | -1.36 | 41.57 K | 5.86 M | |
| KEL | Kelt Exploration Ltd | 5.46 | -0.17 | -3.02 | 1.07 M | 5.82 M | |
| PXT | Parex Resources Inc | 17.7978 | -0.1768 | -0.98 | 307.1 K | 5.47 M | |
| AGI | Alamos Gold Inc Cls A | 8.8628 | -0.1163 | -1.3 | 574.03 K | 5.09 M | |
| MX | Methanex Corp | 50.4988 | -0.4277 | -0.84 | 97.27 K | 4.91 M | |
| CURA | Curaleaf Holdings Inc | 10.26 | -0.14 | -1.35 | 466.8 K | 4.79 M | |
| OBE | Obsidian Energy Ltd | 7.17 | -0.11 | -1.51 | 655.55 K | 4.7 M | |
| DFY | DeFinity Financial Corporation | 28.0611 | -0.3963 | -1.39 | 160.9 K | 4.52 M | |
| CJ | Cardinal Energy Ltd | 3.3163 | -0.0959 | -2.81 | 1.34 M | 4.45 M | |
| AG | First Majestic Silver Corp | 13.5037 | -0.2667 | -1.94 | 322.61 K | 4.36 M | |
| SSRM | Ssr Mining Inc | 20.3521 | -0.532 | -2.55 | 213.8 K | 4.35 M | |
| SLS | Solaris Resources Inc | 14.42 | -0.80 | -5.26 | 292.8 K | 4.22 M | |
| MDA | Mda Ltd | 9.80 | -0.20 | -2 | 428.2 K | 4.2 M | |
| CGX | Cineplex Inc | 13.41 | -0.07 | -0.52 | 295.53 K | 3.96 M | |
| FRU | Freehold Royalties Ltd | 8.9625 | -0.1743 | -1.91 | 437.5 K | 3.92 M | |
| ACQ | Autocanada Inc | 39.39 | -0.78 | -1.94 | 97.31 K | 3.83 M | |
| HWX | Headwater Exploration Inc | 4.8683 | -0.0327 | -0.67 | 785.6 K | 3.82 M | |
| OR | Osisko Gold Royalties Ltd | 14.064 | -0.3132 | -2.18 | 245.09 K | 3.45 M | |
| OGI | Organigram Holdings Inc | 8.28 | -0.28 | -3.27 | 405.32 K | 3.36 M | |
| PSK | Prairiesky Royalty Ltd | 9.2542 | -0.0637 | -0.68 | 361 K | 3.34 M | |
| REAL | Real Matters Inc | 6.80 | -0.15 | -2.16 | 454.27 K | 3.09 M | |
| PSI | Pason Systems Inc | 10.0654 | -0.3156 | -3.04 | 285.36 K | 2.87 M | |
| TXG | Torex Gold Resources Inc | 12.4962 | -0.1294 | -1.02 | 226.25 K | 2.83 M | |
| POU | Paramount Resources Ltd | 10.9913 | -0.4441 | -3.88 | 256.72 K | 2.82 M | |
| TSU | Trisura Group Ltd | 45.13 | -0.26 | -0.57 | 61.52 K | 2.78 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.4348 | -0.9943 | -4.24 | 111.38 K | 2.5 M | |
| FVI | Fortuna Mines Inc | 4.70 | -0.10 | -2.08 | 520.9 K | 2.45 M | |
| TPZ | Topaz Energy Corp | 14.4869 | -0.2145 | -1.46 | 164 K | 2.38 M | |
| ELD | Eldorado Gold | 11.9003 | -0.1498 | -1.24 | 191.6 K | 2.28 M | |
| AFN | Ag Growth International Inc | 30.5031 | -0.5286 | -1.7 | 70.3 K | 2.14 M | |
| BBD-A | Bombardier Inc | 44.50 | -0.50 | -1.11 | 46.18 K | 2.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 61.51 | 6.19 B | -0.76 | -1.22 | 465.2 K | 28.61 M |
| AFFU | Affluence Corporation | 109.625 | 28.45 K | -21.625 | -16.48 | 128.31 K | 14.07 M |
| BRDCY | Bridgestone Corporation | 21.95 | 32.43 B | -0.35 | -1.57 | 624.6 K | 13.71 M |
| BYDDY | BYD Company Limited | 66.02 | 85.61 B | -1.56 | -2.31 | 146.5 K | 9.67 M |
| WEJOF | Wejo Group Limited | 5.54 | 10.99 K | -0.18 | -3.15 | 1.31 M | 7.24 M |
| VYGVQ | Voyager Digital Ltd | 10.39 | 2 | -0.47 | -4.33 | 313.1 K | 3.25 M |
| CMBMF | Cambium Networks Corporation | 23.90 | 145.15 K | -0.67 | -2.73 | 94.63 K | 2.26 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.57 | 14.16 M | -0.21 | -3.1 | 142.39 K | 935.48 K |
| HYREQ | HyreCar Inc. | 3.78 | -0.06 | -1.56 | 110.78 K | 418.77 K | |
| CYRNQ | CYRNQ | 5.26 | 799 | -0.418 | -7.36 | 49.23 K | 258.92 K |
| CGSI | CGS International Inc | 5.60 | 3.67 K | -0.18 | -3.11 | 38.43 K | 215.19 K |
| GAMI | GAMCO Investors Inc | 24.1476 | 536.94 M | -0.3281 | -1.34 | 7.4 K | 178.69 K |
| CSCCF | Capstone Copper Corp. | 4.96 | 5.86 B | -0.15 | -2.94 | 28.09 K | 139.33 K |
| AGSS | Ameriguard Security Services Inc. | 6.39 | 755.4 K | -0.08 | -1.24 | 8.86 K | 56.62 K |
| WHTCF | WashTec AG | 3.40 | 760.04 M | -0.15 | -4.23 | 10.96 K | 37.27 K |
| DVTC | Development Technologies Corp | 33.40 | 231.63 M | -1.10 | -3.19 | 745 | 24.88 K |
| EBZT | Everything Blockchain Inc. | 6.70 | 534.07 K | -0.30 | -4.29 | 2.6 K | 17.42 K |
| HAVLF | HAVN Life Sciences Inc | 3.78 | 1.47 K | -0.024 | -0.63 | 2.4 K | 9.08 K |
| LUGDF | Lundin Gold Inc | 7.8049 | 16.59 B | -0.0681 | -0.86 | 1.1 K | 8.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.67 | -0.33 | -3.67 | 7.17 M | 62.2 M | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.50 | -4.2 | 613.38 K | 34.96 M | |
| TOI | Topicus.com Inc | 96.1377 | -1.8439 | -1.88 | 47.5 K | 4.57 M | |
| SLI | Standard Lithium Ltd | 9.05 | -0.95 | -9.5 | 308.5 K | 2.79 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.73 | -0.73 | -9.79 | 388.1 K | 2.61 M | |
| ARTG | Artemis Gold Inc | 6.54 | -0.11 | -1.65 | 318.95 K | 2.09 M | |
| LI | American Lithium Corp | 3.86 | -0.17 | -4.22 | 417.2 K | 1.61 M | |
| GMG | Graphene Manufacturing Group Ltd | 5.10 | -0.15 | -2.86 | 210.65 K | 1.07 M | |
| EU | enCore Energy Corp | 4.65 | -0.36 | -7.19 | 202.3 K | 940.7 K | |
| PLUR | Plurilock Security Inc | 4.00 | -0.30 | -6.98 | 151.34 K | 605.34 K | |
| SGML | Sigma Lithium Corporation | 13.89 | -0.12 | -0.86 | 38.7 K | 537.54 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.35 | -0.07 | -1.58 | 118.5 K | 515.47 K | |
| SRGE | Surge Digital Inc. | 7.28 | -0.14 | -1.89 | 69.94 K | 509.19 K | |
| RCK | Rock Tech Lithium Inc | 6.00 | -0.08 | -1.32 | 72.43 K | 434.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5274 | -0.2886 | -3.27 | 20.07 K | 171.11 K | |
| BEEP | Geiger Energy Corporation | 4.15 | -0.30 | -6.74 | 40.64 K | 168.64 K | |
| HITI | High Tide Inc | 5.67 | -0.08 | -1.39 | 27.97 K | 158.58 K | |
| ALTU | Altura Energy Corp. | 16.50 | -0.30 | -1.79 | 8.31 K | 137.12 K | |
| ITR | Integra Resources Corp | 6.50 | -0.10 | -1.52 | 15.44 K | 100.36 K | |
| THRM | Therma Bright Inc | 3.08 | -0.04 | -1.28 | 25.15 K | 77.45 K | |
| DFSC | DEFSEC Technologies Inc. | 728.00 | -7.00 | -0.95 | 95 | 69.16 K | |
| CGNT | Copper Giant Resources Corp. | 5.30 | -0.20 | -3.64 | 11.36 K | 60.21 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | -0.15 | -3.23 | 6.78 K | 30.51 K | |
| VITA | Vitalist Inc. | 6.60 | -0.10 | -1.49 | 3.22 K | 21.25 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -0.30 | -1.49 | 1.03 K | 20.45 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.05 | -1.49 | 5.19 K | 17.13 K | |
| VCU | Vizsla Copper Corp. | 7.175 | -0.525 | -6.82 | 1.93 K | 13.86 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.05 | -1.59 | 3.6 K | 11.16 K | |
| VCI | Vitreous Glass Inc | 3.5192 | -0.0733 | -2.04 | 2.4 K | 8.45 K | |
| LQWD | LQwD FinTech Corp | 3.50 | -0.10 | -2.78 | 1.97 K | 6.89 K | |
| CMU | Comet Industries Ltd | 3.20 | -0.30 | -8.57 | 2 K | 6.4 K | |
| TNX | TenX Protocols Inc. | 128.3253 | -1.05 | -0.81 | 0 | 0 |