Losers for 14 January 2022 from 00:00:00 until 23:59:59
Losers for 14 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.6022 | 36.87 B | -2.0779 | -1.83 | 735 K | 82.03 M |
| UUUU | Energy Fuels Inc | 7.15 | 1.75 B | -0.06 | -0.83 | 3.08 M | 22.02 M |
| SLI | Standard Lithium Ltd | 7.12 | 338.09 M | -0.08 | -1.11 | 2.05 M | 14.59 M |
| HYLN | Hyliion Holdings Corp. | 5.27 | 469.71 M | -0.03 | -0.57 | 2.47 M | 13 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.25 B | -0.03 | -0.65 | 2.08 M | 9.58 M |
| NG | Novagold Resources Inc | 6.57 | 2.66 B | -0.08 | -1.2 | 1.19 M | 7.82 M |
| EQX | Equinox Gold Corp | 6.8536 | 13.17 B | -0.1199 | -1.72 | 1.09 M | 7.49 M |
| PW | Power REIT | 78.32 | 2.46 M | -1.73 | -2.16 | 80.74 K | 6.32 M |
| APT | Alpha Pro Tech | 5.44 | 55.93 M | -0.63 | -10.38 | 1.13 M | 6.15 M |
| AMZE | Amaze Holdings Inc | 118.45 | 361.38 K | -9.20 | -7.21 | 51.05 K | 6.05 M |
| MI | Nft Limited Class A Ordinary Share | 170.00 | 28.41 M | -20.00 | -10.53 | 34.58 K | 5.88 M |
| SEB | Seaboard Corporation | 3883.0901 | 3.27 B | -92.9526 | -2.34 | 1.5 K | 5.82 M |
| SVM | Silvercorp Metals Inc | 3.4248 | 1.84 B | -0.0971 | -2.76 | 1.13 M | 3.87 M |
| BRBS | Blue Ridge Bankshare | 16.0015 | 357.85 M | -0.1253 | -0.78 | 170.33 K | 2.73 M |
| TRT | Trio-Tech International | 4.31 | 51.28 M | -0.165 | -3.69 | 627.9 K | 2.71 M |
| CET | Central Securities Corp | 33.3634 | 1.61 B | -0.5588 | -1.65 | 79.6 K | 2.66 M |
| SACH | Sachem Capital Corp | 3.452 | 39.07 M | -0.1483 | -4.12 | 430.7 K | 1.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.8938 | 373.71 M | -0.1801 | -1.98 | 160.2 K | 1.42 M |
| INTT | Intest Corp | 12.88 | 157.76 M | -0.46 | -3.45 | 86.17 K | 1.11 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.6163 | 722.72 M | -0.189 | -2.78 | 162.3 K | 1.07 M |
| RLGT | Radiant Logistics | 6.77 | 424.23 M | -0.11 | -1.6 | 124.26 K | 841.25 K |
| NFGC | New Found Gold Corp | 6.22 | 630.35 M | -0.23 | -3.57 | 134.8 K | 838.46 K |
| SCPX | Scorpius Holdings Inc | 606.00 | 36.69 K | -12.00 | -1.94 | 1.28 K | 773.26 K |
| EVI | Evi Industries Inc | 24.9239 | 274.34 M | -1.5716 | -5.93 | 28.8 K | 717.81 K |
| INFU | Infusystems Holdings | 16.16 | 270.08 M | -0.24 | -1.46 | 43.5 K | 702.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5425 | 240.98 M | -0.1351 | -1.56 | 80.4 K | 686.82 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -36.00 | -4.08 | 530 | 448.38 K |
| LSF | Laird Superfood Inc | 10.35 | 25.52 M | -0.14 | -1.33 | 39.9 K | 412.97 K |
| PED | Pedevco Corp | 23.20 | 192.2 M | -0.20 | -0.85 | 16.99 K | 394.17 K |
| SER | Serina Therapeutics Inc | 29.2857 | 41.91 M | -4.1786 | -12.49 | 11.44 K | 334.97 K |
| BCV | Bancroft Convertible Fund | 18.4488 | 117.84 M | -0.0956 | -0.52 | 15.3 K | 282.27 K |
| FRD | Friedman Industries Inc | 11.2069 | 256.05 M | -0.2222 | -1.94 | 21.5 K | 240.95 K |
| INUV | Inuvo Inc | 4.60 | 6.68 M | -0.10 | -2.13 | 50.28 K | 231.29 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2085 | 281.36 M | -0.1269 | -1.03 | 18.3 K | 223.42 K |
| VNRX | Volitionrx Ltd | 3.02 | 5.68 M | -0.02 | -0.66 | 68.45 K | 206.72 K |
| AGIG | AGIG | 15.40 | 36.69 M | -0.20 | -1.28 | 11.07 K | 170.48 K |
| COE | 51Talk Online Education Group | 4.28 | 67.4 M | -0.24 | -5.31 | 32.02 K | 137.05 K |
| AUMN | Golden Minerals Company | 9.50 | 3.72 M | -0.25 | -2.56 | 13.86 K | 131.63 K |
| SLSR | Solaris Res Inc | 11.3464 | 1.21 B | -0.2936 | -2.52 | 10.95 K | 124.22 K |
| ESBA | Empire State Realty Op LP | 8.9326 | 1.46 B | -0.1206 | -1.33 | 12.3 K | 109.87 K |
| VTAK | Catheter Precision Inc | 13110.00 | 271.91 K | -285.00 | -2.13 | 8 | 104.88 K |
| CMCL | Caledonia Mining Cp | 9.955 | 410.48 M | -0.1867 | -1.84 | 10.09 K | 100.4 K |
| CMT | Core Molding Technologies Inc | 8.87 | 186.27 M | -0.20 | -2.21 | 9.7 K | 86.04 K |
| AIRI | Air Industries Group Inc | 8.8085 | 12.92 M | -0.0855 | -0.96 | 9.04 K | 79.67 K |
| BKTI | Bk Technologies Inc | 11.985 | 242.45 M | -0.0963 | -0.8 | 5.85 K | 70.06 K |
| PHGE | Biomx Ltd | 302.10 | 4.04 M | -11.40 | -3.64 | 211 | 63.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.30 | 3.99 B | -0.15 | -0.57 | 2.42 K | 63.59 K |
| REED | Reed's, Inc. | 106.26 | 11.45 M | -1.74 | -1.61 | 556 | 59.08 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.44 | -0.155 | -0.61 | 2.18 K | 55.48 K | |
| SRXH | Srx Health Solutions Inc | 82.3704 | 16.15 M | -5.037 | -5.76 | 651 | 53.62 K |
| GENC | Gencor Industries IN | 11.60 | 245.08 M | -0.16 | -1.36 | 3.02 K | 35.01 K |
| ARMP | Armata Pharmaceuticals Inc | 5.76 | 111.55 M | -0.07 | -1.2 | 4.9 K | 28.22 K |
| ESP | Espey Mfg. & Electronics | 11.7701 | 139.52 M | -0.0895 | -0.75 | 1.8 K | 21.19 K |
| SIF | Sifco Industries | 6.65 | 108.6 M | -0.24 | -3.48 | 2.5 K | 16.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.599 | 4.23 M | -0.344 | -3.85 | 1.8 K | 15.47 K |
| MYND | Mynd.Ai Inc ADR | 12.0112 | 11.61 M | -0.3448 | -2.79 | 1.21 K | 14.53 K |
| COHN | Cohen & CO Inc | 8.4438 | 32.29 M | -0.1483 | -1.73 | 1.67 K | 14.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 7.50 | -0.50 | -6.25 | 10.92 K | 81.92 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15904.96 | 5.58 T | -99.6104 | -0.62 | 114.45 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 410000.00 | 16.05 M | -30000.00 | -6.82 | 9.48 M | 3.89 T |
| PYPL | PayPal Holdings | 177.4712 | 48.98 B | -2.5762 | -1.43 | 14.37 M | 2.55 B |
| MRNA | Moderna | 204.73 | 96.4 B | -5.44 | -2.59 | 10.17 M | 2.08 B |
| COST | Costco Wholesale | 478.8939 | 472.19 B | -13.2246 | -2.69 | 3.87 M | 1.85 B |
| SBUX | Starbucks Corporation | 90.3542 | 121.02 B | -2.0576 | -2.23 | 13.7 M | 1.24 B |
| NVAX | Novavax Inc | 110.82 | 1.61 B | -1.56 | -1.39 | 9.84 M | 1.09 B |
| AAL | American Airlines Group | 18.49 | 8.57 B | -0.85 | -4.4 | 44.98 M | 831.74 M |
| DKNG | Draftkings Inc | 23.19 | 11.68 B | -1.05 | -4.33 | 31.81 M | 737.67 M |
| ISRG | Intuitive Surg Inc | 307.74 | 165.52 B | -5.47 | -1.75 | 2.3 M | 707.78 M |
| ABNB | Airbnb Inc Class A | 163.99 | 101.87 B | -2.01 | -1.21 | 4.14 M | 679.57 M |
| PTON | Peloton Interactive Inc | 31.33 | 2.48 B | -0.82 | -2.55 | 21.27 M | 666.24 M |
| HON | Honeywell International Inc. Common Stock | 187.4872 | 68.39 B | -1.5333 | -0.81 | 3.55 M | 665.02 M |
| CHTR | Charter Communications | 607.69 | 16.36 B | -11.39 | -1.84 | 1.07 M | 650.59 M |
| AFRM | Affirm Holdings Inc Cl A | 69.19 | 23.5 B | -2.94 | -4.08 | 8.82 M | 610.51 M |
| LULU | Lululemon Athletica | 328.98 | 12.95 B | -7.29 | -2.17 | 1.85 M | 608.79 M |
| LIN | Linde Plc | 310.1462 | 239.29 B | -4.5111 | -1.43 | 1.85 M | 573.99 M |
| BNTX | Biontech Se ADR | 193.4379 | 21.57 B | -6.8986 | -3.44 | 2.86 M | 553.97 M |
| MELI | MercadoLibre Inc | 1122.74 | 77.58 B | -8.27 | -0.73 | 477.24 K | 535.82 M |
| UAL | United Airlines Holdings Inc | 46.74 | 35.9 B | -1.43 | -2.97 | 11.2 M | 523.71 M |
| ETSY | Etsy Inc | 163.70 | 7.89 B | -3.10 | -1.86 | 3.16 M | 517.4 M |
| PLUG | Plug Power Inc | 23.44 | 1.88 B | -0.47 | -1.97 | 21.27 M | 498.67 M |
| CSX | CSX Corp | 34.3412 | 94.16 B | -0.2827 | -0.82 | 13.7 M | 470.33 M |
| ODFL | Old Dominion Freight Line Inc | 154.5574 | 35.47 B | -0.8361 | -0.54 | 3.03 M | 467.72 M |
| DLTR | Dollar Tree Inc | 130.81 | 25.88 B | -3.32 | -2.48 | 3.48 M | 455.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 445.4603 | 11.24 B | -7.8726 | -1.74 | 999.9 K | 445.42 M |
| TTWO | Take-Two Interactive Software | 152.58 | 39.89 B | -2.25 | -1.45 | 2.75 M | 419.43 M |
| BYND | Beyond Meat Inc | 66.58 | 104.2 M | -4.25 | -6 | 6.03 M | 401.35 M |
| ORLY | O'Reilly Automotive | 45.2582 | 73.61 B | -0.5914 | -1.29 | 8.86 M | 400.85 M |
| TMUS | T-Mobile US | 104.3401 | 170.11 B | -1.5384 | -1.45 | 3.8 M | 396.65 M |
| DXCM | Dexcom | 111.835 | 31.87 B | -2.11 | -1.85 | 3.53 M | 394.51 M |
| WTW | Weight Watchers International, Inc | 216.5246 | 31.03 B | -1.9751 | -0.9 | 1.68 M | 362.9 M |
| MNST | Monster Beverage Cp | 44.955 | 93.7 B | -2.23 | -4.73 | 8.03 M | 360.94 M |
| ROST | Ross Stores Inc | 97.4592 | 75.46 B | -2.3443 | -2.35 | 3.55 M | 346.2 M |
| ULTA | Ulta Beauty Inc | 374.48 | 27.78 B | -3.67 | -0.97 | 903.4 K | 338.31 M |
| ROP | Roper Industries | 437.1065 | 48.56 B | -7.7504 | -1.74 | 754.11 K | 329.62 M |
| ADP | Automatic Data Processing, Inc. | 208.3942 | 121.5 B | -2.897 | -1.37 | 1.56 M | 325.7 M |
| SBAC | SBA Communications | 304.438 | 20.48 B | -7.3807 | -2.37 | 1.06 M | 322.1 M |
| CROX | Crocs Inc | 122.54 | 6.99 B | -3.33 | -2.65 | 2.59 M | 317.91 M |
| COO | Cooper Companies | 102.5955 | 12.08 B | -1.402 | -1.35 | 3.04 M | 311.97 M |
| IDXX | Idexx Laboratories | 529.35 | 52.84 B | -4.85 | -0.91 | 570.44 K | 301.96 M |
| MAR | Marriot International | 156.7017 | 108.81 B | -1.6459 | -1.04 | 1.89 M | 295.6 M |
| NBIS | Nebius Group N.V. | 52.34 | 32.72 B | -2.17 | -3.98 | 5.55 M | 290.46 M |
| NDAQ | Nasdaq Inc | 58.4836 | 59.72 B | -0.3393 | -0.58 | 4.95 M | 289.3 M |
| VRSK | Verisk Analytics Inc | 192.5928 | 27.71 B | -4.8209 | -2.44 | 1.44 M | 277.16 M |
| TROW | T Rowe Price Group | 143.8044 | 23.19 B | -1.9232 | -1.32 | 1.77 M | 254.07 M |
| HOOD | Robinhood | 15.17 | 70.59 B | -0.13 | -0.85 | 16.69 M | 253.18 M |
| MTCH | Match Group Inc | 117.6739 | 9.13 B | -1.9911 | -1.66 | 2.15 M | 252.74 M |
| Z | Zillow Group Cl C | 55.35 | 6.81 B | -1.25 | -2.21 | 4.51 M | 249.78 M |
| LYFT | Lyft Inc Class A | 41.26 | 6.75 B | -1.34 | -3.15 | 5.62 M | 231.92 M |
| CDNS | Cadence Design Systems, Inc. | 161.75 | 85.45 B | -1.41 | -0.86 | 1.41 M | 228.47 M |
| CZR | Caesars Entertainment Inc | 82.84 | 5.95 B | -1.92 | -2.27 | 2.66 M | 220.43 M |
| TXG | 10X Genomics Inc | 104.00 | 7.56 B | -0.82 | -0.78 | 2.04 M | 212.6 M |
| ICLR | Icon Plc | 266.39 | 15.11 B | -8.27 | -3.01 | 790.13 K | 210.48 M |
| JBHT | J B Hunt Transport | 193.9585 | 20.57 B | -2.0349 | -1.04 | 1.03 M | 200.68 M |
| VRSN | Verisign Inc | 223.689 | 27.99 B | -3.3384 | -1.47 | 892.07 K | 199.55 M |
| SEDG | Solaredge Tech | 253.83 | 1.61 B | -6.60 | -2.53 | 771.29 K | 195.78 M |
| TSCO | Tractor Supply Company | 41.6941 | 19.08 B | -1.6567 | -3.82 | 4.34 M | 180.91 M |
| FAST | Fastenal Company | 26.659 | 60.69 B | -0.698 | -2.55 | 6.76 M | 180.17 M |
| PENN | Penn Natl Gaming Inc | 44.45 | 2.33 B | -1.28 | -2.8 | 4.04 M | 179.42 M |
| PAYX | Paychex Inc | 110.1181 | 42.54 B | -1.4359 | -1.29 | 1.6 M | 176.44 M |
| GTM | ZoomInfo Technologies Inc. | 51.44 | 1.01 B | -1.27 | -2.41 | 3.38 M | 174.1 M |
| EXPD | Expeditors Intl | 115.9776 | 24.55 B | -2.0872 | -1.77 | 1.47 M | 170.67 M |
| RUN | Sunrun Inc | 31.81 | 2.35 B | -0.95 | -2.9 | 5.22 M | 166.09 M |
| CTAS | Cintas Corp | 95.5474 | 89.9 B | -1.7525 | -1.8 | 1.71 M | 163.16 M |
| GH | Guardant Health Inc | 77.58 | 20.59 B | -1.22 | -1.55 | 2.01 M | 156.32 M |
| POOL | Pool Corp | 466.4136 | 7.74 B | -12.3943 | -2.59 | 332.1 K | 154.9 M |
| CPRT | Copart Inc | 34.18 | 30.09 B | -0.46 | -1.33 | 4.48 M | 153.13 M |
| WIX | Wix.com Ltd | 138.04 | 4.47 B | -0.78 | -0.56 | 1.1 M | 152.14 M |
| SIRI | Sirius XM Holdings | 52.3008 | 11.18 B | -1.5233 | -2.83 | 2.79 M | 145.77 M |
| TECH | Bio-Techne Cp | 95.3058 | 11.41 B | -1.8494 | -1.9 | 1.5 M | 142.97 M |
| INMD | Inmode Ltd | 50.00 | 771.09 M | -2.62 | -4.98 | 2.77 M | 138.51 M |
| OPEN | Opendoor Technologies Inc | 11.56 | 1.74 B | -0.52 | -4.3 | 11.94 M | 138.05 M |
| NTRA | Natera Inc | 67.37 | 52.43 B | -0.98 | -1.43 | 1.94 M | 130.87 M |
| SONO | Sonos Inc | 27.81 | 1.93 B | -1.67 | -5.66 | 4.68 M | 130.18 M |
| FIVE | Five Below Inc | 173.31 | 13.28 B | -3.17 | -1.8 | 722 K | 125.13 M |
| CDW | CDW Corporation | 181.3191 | 19.8 B | -2.2802 | -1.24 | 687.5 K | 124.66 M |
| STX | Seagate Technology | 95.4928 | 107.3 B | -1.4342 | -1.48 | 1.29 M | 122.99 M |
| TCOM | Trip.com Group Ltd ADR | 23.6053 | 27.59 B | -0.408 | -1.7 | 5.2 M | 122.77 M |
| HTZ | Hertz Global Holdings Inc | 24.00 | 638.05 M | -0.16 | -0.66 | 5 M | 120.04 M |
| TNDM | Tandem Diabetes Care | 120.76 | 1.25 B | -3.34 | -2.69 | 977.04 K | 117.99 M |
| FDS | FactSet Research Systems Inc | 408.9284 | 12.01 B | -6.6828 | -1.61 | 280.07 K | 114.53 M |
| FRPT | Freshpet Inc CS | 91.23 | 3.11 B | -4.91 | -5.11 | 1.24 M | 113.15 M |
| QDEL | Quidel Cp | 114.88 | 880.51 M | -2.62 | -2.23 | 911.94 K | 104.76 M |
| MQ | Marqeta Inc Cl A | 13.71 | 1.92 B | -0.77 | -5.32 | 7.46 M | 102.26 M |
| ASO | Academy Sports and Outdoors Inc | 37.0988 | 4.18 B | -1.5937 | -4.12 | 2.69 M | 99.67 M |
| FCEL | Fuelcell Energy Inc | 144.90 | 713.99 M | -1.20 | -0.82 | 679.39 K | 98.44 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 49.15 | 183.62 M | -2.26 | -4.4 | 1.96 M | 96.48 M |
| SKIN | The Beauty Health CO | 15.24 | 67.43 M | -1.34 | -8.08 | 6.19 M | 94.32 M |
| PACB | Pacific Biosciences | 12.43 | 753.87 M | -0.77 | -5.83 | 7.54 M | 93.66 M |
| MNDY | Monday.com Ltd | 215.64 | 3.97 B | -2.85 | -1.3 | 428.5 K | 92.4 M |
| BCRX | Biocryst Pharma Inc | 15.48 | 1.95 B | -0.67 | -4.15 | 5.84 M | 90.39 M |
| JBLU | Jetblue Airways Cp | 14.85 | 1.32 B | -0.27 | -1.79 | 5.88 M | 87.37 M |
| GRAB | Grab Holdings Limited Cl A | 6.04 | 14.24 B | -0.07 | -1.15 | 14.43 M | 87.16 M |
| HST | Host Marriott Financial Trust | 14.6723 | 17.11 B | -0.1063 | -0.72 | 5.93 M | 86.95 M |
| AXON | Axon Enterprise Inc | 137.17 | 31.08 B | -6.48 | -4.51 | 633 K | 86.83 M |
| SRPT | Sarepta Therapeutics | 71.10 | 1.86 B | -1.29 | -1.78 | 1.22 M | 86.6 M |
| APP | AppLovin Corporation | 79.01 | 119.17 B | -0.54 | -0.68 | 1.09 M | 86.33 M |
| KRNT | Kornit Digital Ord | 110.41 | 705.08 M | -1.40 | -1.25 | 760.6 K | 83.98 M |
| NICE | Nice Ltd ADR | 264.41 | 5.63 B | -3.60 | -1.34 | 310.97 K | 82.22 M |
| GTLB | Gitlab Inc Cl A | 64.06 | 8.16 B | -1.47 | -2.24 | 1.27 M | 81.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 142.3629 | 895.84 B | -9.3232 | -6.15 | 40.16 M | 5.72 B |
| BAC | Bank of America Corporation | 43.0337 | 344.47 B | -0.7635 | -1.74 | 72.95 M | 3.14 B |
| XYZ | Block, Inc | 133.29 | 50.49 B | -3.66 | -2.67 | 19.69 M | 2.63 B |
| DIS | Walt Disney Company | 148.4442 | 202.4 B | -3.4195 | -2.25 | 16.83 M | 2.5 B |
| HD | Home Depot | 333.9905 | 349.13 B | -13.4494 | -3.87 | 6.34 M | 2.12 B |
| C | Citigroup Inc | 57.1251 | 196.06 B | -0.7255 | -1.25 | 35.99 M | 2.06 B |
| GS | Goldman Sachs Group | 342.40 | 253.01 B | -8.8625 | -2.52 | 4.69 M | 1.6 B |
| RBLX | Roblox Corp Cl A | 79.05 | 34.04 B | -1.13 | -1.41 | 18.64 M | 1.47 B |
| MS | Morgan Stanley | 85.3757 | 285.52 B | -3.1688 | -3.58 | 16.72 M | 1.43 B |
| TMO | Thermo Fisher Scientific Inc | 587.6373 | 250.3 B | -6.0165 | -1.01 | 2.43 M | 1.43 B |
| SE | Sea Ltd ADR | 175.03 | 46.32 B | -5.52 | -3.06 | 7.68 M | 1.34 B |
| ACN | Accenture Plc | 326.9765 | 162.26 B | -7.412 | -2.22 | 3.95 M | 1.29 B |
| PFE | Pfizer Inc | 43.2898 | 170.31 B | -0.4648 | -1.06 | 27.07 M | 1.17 B |
| CVNA | Carvana Co. Class A | 31.278 | 79.9 B | -1.322 | -4.06 | 35.9 M | 1.12 B |
| ABT | Abbott Laboratories | 117.9745 | 196.57 B | -1.3716 | -1.15 | 9.26 M | 1.09 B |
| UBER | Uber Technologies Inc | 41.51 | 140.49 B | -1.36 | -3.17 | 25.82 M | 1.07 B |
| AXP | American Express Company | 159.6985 | 217.91 B | -4.6373 | -2.82 | 6.51 M | 1.04 B |
| TGT | Target Corporation | 193.3589 | 71.76 B | -3.8689 | -1.96 | 5.28 M | 1.02 B |
| SNAP | Snap Inc | 38.04 | 8.61 B | -0.34 | -0.89 | 25.56 M | 972.15 M |
| GM | General Motors Company | 58.812 | 75.84 B | -0.6449 | -1.08 | 16.18 M | 951.6 M |
| BLK | Blackrock Inc | 763.3201 | 190.21 B | -17.0726 | -2.19 | 1.24 M | 946.37 M |
| NEE | Nextera Energy | 80.4245 | 185.09 B | -1.6433 | -2 | 11.08 M | 891.45 M |
| NKE | Nike Inc | 145.7084 | 58.76 B | -1.3865 | -0.94 | 6.03 M | 878.7 M |
| JNJ | Johnson & Johnson | 148.499 | 655.56 B | -0.814 | -0.55 | 5.85 M | 868.38 M |
| DG | Dollar General Corp | 202.3612 | 30.45 B | -5.5745 | -2.68 | 4.14 M | 838.18 M |
| SNOW | Snowflake Inc Class A | 289.59 | 95.09 B | -2.17 | -0.74 | 2.89 M | 836.39 M |
| MCD | McDonald's Corporation | 233.8552 | 196.75 B | -3.3575 | -1.42 | 3.46 M | 809.16 M |
| FCX | Freeport-Mcmoran Inc | 41.559 | 83.15 B | -0.2357 | -0.56 | 19.2 M | 798.12 M |
| SHW | Sherwin-Williams Company | 296.7144 | 84.32 B | -8.5899 | -2.81 | 2.62 M | 778.19 M |
| EL | Estee Lauder Companies | 300.8511 | 39 B | -11.5184 | -3.69 | 2.55 M | 766.57 M |
| LOW | Lowe's Companies | 224.1751 | 127.49 B | -6.7234 | -2.91 | 3.26 M | 730.47 M |
| PNC | PNC Bank | 188.593 | 90.07 B | -2.5463 | -1.33 | 3.76 M | 709.94 M |
| HUBS | Hubspot Inc | 462.20 | 10.49 B | -13.27 | -2.79 | 1.5 M | 693.35 M |
| LLY | Eli Lilly and Company | 234.8131 | 1.22 T | -5.3384 | -2.22 | 2.89 M | 679.62 M |
| DAL | Delta Air Lines Inc | 39.1089 | 56.16 B | -1.1254 | -2.8 | 17.14 M | 670.37 M |
| SPGI | S&P Global Inc | 417.0333 | 136.95 B | -3.7713 | -0.9 | 1.4 M | 584.14 M |
| LIN | Linde Plc | 310.1462 | -4.5111 | -1.43 | 1.85 M | 573.99 M | |
| UNP | Union Pacific Corp | 223.2612 | 177 B | -1.2238 | -0.55 | 2.53 M | 563.85 M |
| AMT | American Tower Corp | 218.4628 | 89.97 B | -4.2016 | -1.89 | 2.55 M | 557.06 M |
| RH | Restoration Hardware Holdings | 447.46 | 2.6 B | -8.76 | -1.92 | 1.24 M | 552.94 M |
| COF | Capital One Financial Corp | 148.7485 | 125.05 B | -0.7504 | -0.5 | 3.63 M | 540.42 M |
| SAM | Boston Beer Company | 449.33 | 2.28 B | -39.65 | -8.11 | 1.19 M | 532.46 M |
| TWLO | Twilio | 215.16 | 30.86 B | -2.00 | -0.92 | 2.47 M | 530.84 M |
| ETSY | Etsy, Inc. | 163.70 | -3.10 | -1.86 | 3.16 M | 517.4 M | |
| CMG | Chipotle Mexican Grill | 29.9626 | 44.78 B | -0.186 | -0.62 | 17.14 M | 513.56 M |
| GME | Gamestop Corp | 29.1625 | 12.19 B | -1.4575 | -4.76 | 15.4 M | 449.16 M |
| DPZ | Domino's Pizza Inc | 445.4603 | 11.89 B | -7.8726 | -1.74 | 999.9 K | 445.42 M |
| TJX | TJX Companies | 66.8908 | 153.1 B | -1.3438 | -1.97 | 6.63 M | 443.56 M |
| NCLH | Norwegian Cruise Ord | 22.96 | 8.16 B | -0.15 | -0.65 | 19.27 M | 442.39 M |
| ICE | Intercontinental Exchange | 119.6618 | 97.24 B | -2.7978 | -2.28 | 3.63 M | 434.2 M |
| BILL | Bill.com Holdings Inc | 181.12 | 4.37 B | -2.24 | -1.22 | 2.38 M | 431.54 M |
| AON | AON Plc | 263.681 | 73.07 B | -6.7307 | -2.49 | 1.63 M | 429.3 M |
| VMC | Vulcan Materials Company | 185.7858 | 36.64 B | -6.6107 | -3.44 | 2.3 M | 427.62 M |
| DOCN | DigitalOcean Holdings Inc | 59.49 | 8.31 B | -5.93 | -9.06 | 7.09 M | 421.64 M |
| TT | Trane Technologies Plc | 170.3534 | 85.9 B | -7.5713 | -4.26 | 2.41 M | 409.99 M |
| BX | Blackstone Inc | 99.2742 | 143.22 B | -2.4109 | -2.37 | 4.13 M | 409.56 M |
| HLT | Hilton Inc | 146.0787 | 82.25 B | -1.8954 | -1.28 | 2.72 M | 397.12 M |
| APD | Air Products and Chemicals | 261.2823 | 68.92 B | -2.6366 | -1 | 1.48 M | 386.31 M |
| ECL | Ecolab Inc | 205.7965 | 85.73 B | -6.9066 | -3.25 | 1.78 M | 365.57 M |
| SPOT | Spotify Technology S.A. | 218.56 | 126.31 B | -7.89 | -3.48 | 1.67 M | 363.99 M |
| APO | Apollo Global Management Llc C | 63.427 | 69.25 B | -0.6635 | -1.04 | 5.51 M | 349.2 M |
| MMM | 3M Company | 127.6726 | 96.84 B | -1.6285 | -1.26 | 2.73 M | 349.08 M |
| APTV | Aptiv Plc | 152.60 | 8.64 B | -5.97 | -3.76 | 2.24 M | 341.43 M |
| ROP | Roper Industries | 436.0021 | -7.7308 | -1.74 | 754.1 K | 328.79 M | |
| GNRC | Generac Holdings Inc | 306.28 | 10.17 B | -4.06 | -1.31 | 1.07 M | 327.71 M |
| FDX | Fedex Corp | 234.3559 | 74.19 B | -1.3262 | -0.56 | 1.39 M | 326.65 M |
| UPS | United Parcel Service | 169.2725 | 94.47 B | -3.2209 | -1.87 | 1.92 M | 325.31 M |
| SPG | Simon Property Group | 123.264 | 86 B | -5.7713 | -4.47 | 2.54 M | 313.05 M |
| COO | Cooper Companies | 102.5955 | -1.402 | -1.35 | 3.04 M | 311.97 M | |
| CPNG | Coupang Inc Class A | 21.21 | 29.47 B | -1.21 | -5.4 | 14.66 M | 310.87 M |
| VEEV | Veeva Systems Inc | 223.85 | 50.21 B | -3.30 | -1.45 | 1.38 M | 308.23 M |
| CB | Chubb Ltd | 184.3969 | 141.99 B | -1.1932 | -0.64 | 1.66 M | 306.65 M |
| WM | Waste Management | 146.5624 | 95.94 B | -0.7484 | -0.51 | 2.09 M | 305.77 M |
| MCO | Moody's Corp | 340.8693 | 88.86 B | -8.7157 | -2.49 | 897.03 K | 305.77 M |
| BBY | Best Buy Company | 81.6384 | 20.85 B | -2.0891 | -2.5 | 3.73 M | 304.36 M |
| IQV | Iqvia Holdings Inc | 247.34 | 43.65 B | -4.73 | -1.88 | 1.22 M | 301.04 M |
| CLF | Cleveland-Cliffs Inc | 22.05 | 6.43 B | -0.16 | -0.72 | 13.38 M | 295 M |
| NSC | Norfolk Southern Corp | 261.5971 | 73.96 B | -1.6152 | -0.61 | 1.12 M | 292.47 M |
| PAYC | Paycom Software Inc | 332.3979 | 11.27 B | -8.5192 | -2.5 | 873.21 K | 290.25 M |
| MSCI | MSCI Inc | 501.8158 | 47.68 B | -6.3544 | -1.25 | 564.3 K | 283.17 M |
| HPQ | HP Inc | 32.7414 | 26.55 B | -0.2386 | -0.72 | 8.54 M | 279.47 M |
| BURL | Burlington Stores Inc | 229.99 | 15.75 B | -9.18 | -3.84 | 1.21 M | 278.24 M |
| SYF | Synchrony Financial | 43.9433 | 24.1 B | -0.7133 | -1.6 | 6.24 M | 274.17 M |
| CLVT | Clarivate Analytics Plc | 18.00 | 1.49 B | -0.70 | -3.74 | 15.21 M | 273.76 M |
| M | Macy's Inc | 21.9426 | 6.32 B | -0.6654 | -2.94 | 12.12 M | 265.98 M |
| KR | Kroger Company | 37.5517 | 41 B | -0.2752 | -0.73 | 7.06 M | 265.14 M |
| ESTC | Elastic N.V. | 94.54 | 8.84 B | -3.33 | -3.4 | 2.8 M | 264.78 M |
| RVTY | RVTY | 177.9503 | 16.83 B | -1.057 | -0.59 | 1.47 M | 261.73 M |
| DHI | D.R. Horton | 94.3041 | 44.09 B | -1.1772 | -1.23 | 2.72 M | 256.71 M |
| ANET | Arista Networks Inc | 32.435 | 200.74 B | -0.365 | -1.11 | 7.83 M | 253.81 M |
| NUE | Nucor Corp | 103.9944 | 55.74 B | -1.783 | -1.69 | 2.43 M | 252.59 M |
| AZO | Autozone | 2033.48 | 53.26 B | -14.9199 | -0.73 | 123.18 K | 250.49 M |
| EW | Edwards Lifesciences Corp | 118.26 | 58.11 B | -2.20 | -1.83 | 2.11 M | 249.86 M |
| CCI | Crown Castle International Corp | 148.6234 | 39.75 B | -2.6069 | -1.72 | 1.64 M | 243.61 M |
| CHWY | Chewy Inc | 44.86 | 9.24 B | -1.23 | -2.67 | 5.34 M | 239.72 M |
| ITW | Illinois Tool Works Inc | 220.3564 | 81.11 B | -2.8647 | -1.28 | 1.08 M | 237.62 M |
| JCI | Johnson Controls Intl | 70.0189 | 79.63 B | -1.7103 | -2.38 | 3.38 M | 236.41 M |
| AWK | American Water Works | 149.427 | 30.35 B | -4.1291 | -2.69 | 1.57 M | 234.4 M |
| NVO | Novo Nordisk A/S ADR | 93.9542 | 177.75 B | -3.1604 | -3.25 | 2.46 M | 231.49 M |
| GLW | Corning Inc | 33.0442 | 89.09 B | -0.8909 | -2.63 | 6.98 M | 230.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 34.2849 | -1.0766 | -3.04 | 5.37 M | 184 M | |
| TRP | TC Energy Corp | 44.5072 | -0.5599 | -1.24 | 3.19 M | 142.07 M | |
| BN | Brookfield Corporation | 36.9637 | -0.6705 | -1.78 | 1.91 M | 70.64 M | |
| CSU | Constellation Software Inc | 2066.7468 | -18.3921 | -0.88 | 33.21 K | 68.63 M | |
| WCN | Waste Connections Inc | 152.5641 | -2.032 | -1.31 | 403.2 K | 61.51 M | |
| ABX | Barrick Mining Corp | 20.9254 | -0.1072 | -0.51 | 2.83 M | 59.15 M | |
| CCO | Cameco Corp | 28.0367 | -0.416 | -1.46 | 1.87 M | 52.32 M | |
| IFC | Intact Financial Corp | 147.0924 | -3.2516 | -2.16 | 346.8 K | 51.01 M | |
| AC | Air Canada | 22.85 | -0.19 | -0.82 | 2.15 M | 49.17 M | |
| FNV | Franco-Nevada Corp | 156.493 | -1.3422 | -0.85 | 284.4 K | 44.51 M | |
| L | Loblaw CO | 22.9827 | -0.3012 | -1.29 | 1.86 M | 42.63 M | |
| TRI | Thomson Reuters Corp | 126.1988 | -0.9809 | -0.77 | 329.52 K | 41.58 M | |
| TFII | Tfi International Inc | 113.6045 | -2.5402 | -2.19 | 357.85 K | 40.65 M | |
| LSPD | Lightspeed Commerce Inc. | 45.92 | -1.09 | -2.32 | 851.7 K | 39.11 M | |
| WFG | West Fraser Timber CO Ltd | 114.0083 | -1.8488 | -1.6 | 316.6 K | 36.1 M | |
| QSR | Restaurant Brands International Inc | 61.9044 | -0.483 | -0.77 | 494.4 K | 30.61 M | |
| FSV | Firstservice Corp | 201.3688 | -5.8125 | -2.81 | 142.3 K | 28.65 M | |
| WSP | WSP Global Inc | 165.3677 | -3.9696 | -2.34 | 172.37 K | 28.5 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4271 | -0.1469 | -1.08 | 2.11 M | 28.36 M | |
| DOL | Dollarama Inc | 62.2557 | -0.8103 | -1.28 | 424.9 K | 26.45 M | |
| GFL | Gfl Environmental Inc | 42.6026 | -1.4403 | -3.27 | 608.8 K | 25.94 M | |
| ATRL | Atkinsrealis Group Inc | 28.3695 | -1.3792 | -4.64 | 870.66 K | 24.7 M | |
| KEY | Keyera Corp | 20.8797 | -0.1096 | -0.52 | 1.16 M | 24.21 M | |
| LUN | Lundin Mining Corp | 9.401 | -0.1228 | -1.29 | 2.52 M | 23.65 M | |
| CAE | Cae Inc | 33.12 | -0.26 | -0.78 | 696.01 K | 23.05 M | |
| DSG | Descartes Sys | 88.38 | -0.55 | -0.62 | 260.7 K | 23.04 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.5399 | -0.4538 | -0.97 | 478.78 K | 22.28 M | |
| WN | George Weston Limited | 43.7136 | -0.543 | -1.23 | 465.09 K | 20.33 M | |
| K | Kinross Gold Corp | 6.468 | -0.0832 | -1.27 | 2.99 M | 19.33 M | |
| IVN | Ivanhoe Mines Ltd | 11.33 | -0.26 | -2.24 | 1.7 M | 19.23 M | |
| GOOS | Canada Goose Holdings Inc | 40.61 | -0.81 | -1.96 | 437.2 K | 17.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 81.8357 | -1.8167 | -2.17 | 215.22 K | 17.61 M | |
| ALA | AltaGas Ltd | 23.0863 | -0.2217 | -0.95 | 758.21 K | 17.5 M | |
| DOO | Brp Inc | 97.8265 | -1.0356 | -1.05 | 168 K | 16.43 M | |
| H | Hydro One Ltd | 27.748 | -0.1664 | -0.6 | 575.8 K | 15.98 M | |
| EMP-A | Empire Company Limited | 34.8092 | -0.4156 | -1.18 | 439.3 K | 15.29 M | |
| SAP | Saputo Inc | 25.6329 | -0.2613 | -1.01 | 595.9 K | 15.27 M | |
| GIL | Gildan Activewear Inc | 46.8019 | -0.9977 | -2.09 | 313 K | 14.65 M | |
| DII-B | Dorel Industries Inc | 11.7061 | -0.2349 | -1.97 | 1.18 M | 13.86 M | |
| STN | Stantec Inc | 65.167 | -0.8384 | -1.27 | 211.61 K | 13.79 M | |
| BTO | B2Gold Corp | 3.7211 | -0.0583 | -1.54 | 3.55 M | 13.21 M | |
| PAAS | Pan American Silver Corp | 26.2679 | -0.4828 | -1.8 | 492.34 K | 12.93 M | |
| BYD | Boyd Group Services Inc | 184.3665 | -3.0213 | -1.61 | 69.1 K | 12.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8247 | -0.0735 | -0.67 | 1.16 M | 12.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.7489 | -0.1719 | -0.96 | 701.78 K | 12.46 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.8328 | -0.1026 | -0.79 | 961.31 K | 12.34 M | |
| BEPC | Brookfield Renewable Corp | 34.674 | -0.8293 | -2.34 | 344.4 K | 11.94 M | |
| NPI | Northland Power Inc | 26.9926 | -0.3216 | -1.18 | 441.01 K | 11.9 M | |
| CS | Capstone Mining Corp | 6.04 | -0.16 | -2.58 | 1.97 M | 11.87 M | |
| CCL-B | CCL Industries Inc | 62.51 | -0.4757 | -0.76 | 182.26 K | 11.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.7945 | -0.3048 | -1.01 | 350.2 K | 10.43 M | |
| CHR | Chorus Aviation Inc | 24.8964 | -0.1383 | -0.55 | 387.93 K | 9.66 M | |
| CIGI | Colliers International Group Inc | 172.2917 | -2.2761 | -1.3 | 55.84 K | 9.62 M | |
| KXS | Kinaxis Inc | 157.05 | -1.50 | -0.95 | 60.6 K | 9.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0725 | -0.7486 | -2.21 | 284.94 K | 9.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.1155 | -0.2199 | -0.94 | 393.11 K | 9.09 M | |
| ONEX | Onex Corp | 94.4986 | -1.2452 | -1.3 | 87.31 K | 8.25 M | |
| EFR | Energy Fuels Inc | 8.95 | -0.07 | -0.78 | 886.4 K | 7.93 M | |
| CCA | Cogeco Communications Inc | 78.4699 | -0.7235 | -0.91 | 99.75 K | 7.83 M | |
| DND | Dye & Durham Ltd | 40.8714 | -0.3242 | -0.79 | 179.4 K | 7.33 M | |
| SSRM | Ssr Mining Inc | 19.9555 | -0.3966 | -1.95 | 361.9 K | 7.22 M | |
| RCH | Richelieu Hardware Ltd | 40.1977 | -0.2991 | -0.74 | 174.63 K | 7.02 M | |
| CFP | Canfor Corp | 32.77 | -0.57 | -1.71 | 205.7 K | 6.74 M | |
| DFY | DeFinity Financial Corporation | 27.2214 | -0.8397 | -2.99 | 245.8 K | 6.69 M | |
| WDO | Wesdome Gold Mines Ltd | 10.97 | -0.65 | -5.59 | 608.69 K | 6.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.8102 | -0.1497 | -0.54 | 233.46 K | 6.49 M | |
| AG | First Majestic Silver Corp | 13.2666 | -0.2371 | -1.76 | 461.85 K | 6.13 M | |
| NEXT | Nextsource Materials Inc | 4.35 | -0.11 | -2.47 | 1.41 M | 6.12 M | |
| ATS | Ats Corp | 49.13 | -1.08 | -2.15 | 123.5 K | 6.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6298 | -0.1347 | -1.14 | 508.8 K | 5.92 M | |
| ADEN | Adentra Inc | 39.8633 | -0.5572 | -1.38 | 135.4 K | 5.4 M | |
| TA | Transalta Corp | 11.9638 | -0.1762 | -1.45 | 440.48 K | 5.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.951 | -0.1863 | -1.23 | 340.99 K | 5.1 M | |
| SJ | Stella Jones Inc | 38.0896 | -0.3734 | -0.97 | 133.2 K | 5.07 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7154 | -0.4121 | -2.15 | 265.3 K | 4.97 M | |
| IMG | Iamgold Corp | 3.28 | -0.09 | -2.67 | 1.47 M | 4.81 M | |
| NFI | Nfi Group Inc. | 18.7284 | -0.178 | -0.94 | 241.79 K | 4.53 M | |
| EQX | Equinox Gold Corp | 8.6021 | -0.1199 | -1.37 | 508.66 K | 4.38 M | |
| AGI | Alamos Gold Inc Cls A | 8.6494 | -0.2134 | -2.41 | 500.23 K | 4.33 M | |
| PBH | Premium Brands Holdings Corp | 104.8432 | -0.8171 | -0.77 | 40.03 K | 4.2 M | |
| EFN | Element Fleet Management Corp | 12.192 | -0.0736 | -0.6 | 325.86 K | 3.97 M | |
| PET | Pet Valu Holdings Ltd | 29.803 | -0.6034 | -1.98 | 131.3 K | 3.91 M | |
| RFA | RFA Financial Inc. | 31.4936 | -0.3435 | -1.08 | 115.38 K | 3.63 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8056 | -0.0811 | -0.82 | 320.79 K | 3.15 M | |
| AIF | Altus Group Ltd | 62.73 | -1.2358 | -1.93 | 49.98 K | 3.14 M | |
| KNT | K92 Mining Inc | 7.00 | -0.33 | -4.5 | 447.3 K | 3.13 M | |
| RUS | Russel Metals | 27.8646 | -0.1831 | -0.65 | 110.6 K | 3.08 M | |
| TXG | Torex Gold Resources Inc | 12.3667 | -0.1295 | -1.04 | 246.23 K | 3.05 M | |
| OR | Osisko Gold Royalties Ltd | 13.9217 | -0.1423 | -1.01 | 206.94 K | 2.88 M | |
| ACQ | Autocanada Inc | 39.01 | -0.38 | -0.96 | 71.16 K | 2.78 M | |
| JWEL | Jamieson Wellness Inc | 32.4963 | -1.1922 | -3.54 | 82.5 K | 2.68 M | |
| MFI | Maple Leaf Foods | 20.6645 | -0.1647 | -0.79 | 128.97 K | 2.67 M | |
| FVI | Fortuna Mines Inc | 4.61 | -0.09 | -1.91 | 547.5 K | 2.52 M | |
| CGX | Cineplex Inc | 13.24 | -0.17 | -1.27 | 188.27 K | 2.49 M | |
| SLS | Solaris Resources Inc | 14.22 | -0.20 | -1.39 | 174.9 K | 2.49 M | |
| SVI | Storagevault Canada Inc | 6.7501 | -0.0396 | -0.58 | 348.5 K | 2.35 M | |
| CG | Centerra Gold Inc | 6.0679 | -0.1298 | -2.09 | 340.5 K | 2.07 M | |
| DPM | Dundee Precious Metals Inc | 6.9172 | -0.10 | -1.43 | 286.08 K | 1.98 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.0843 | -1.0142 | -1.53 | 29 K | 1.89 M | |
| SII | Sprott Inc | 43.2547 | -0.9447 | -2.14 | 39 K | 1.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 8.67 M | 60.66 M |
| NTPIF | Nam Tai Property Inc. | 9.44 | 268.43 M | -0.26 | -2.68 | 450.39 K | 4.25 M |
| VYGVQ | Voyager Digital Ltd | 10.213 | 2 | -0.177 | -1.7 | 350.3 K | 3.58 M |
| WEJOF | Wejo Group Limited | 5.45 | 10.99 K | -0.09 | -1.62 | 447.5 K | 2.44 M |
| CMBMF | Cambium Networks Corporation | 23.62 | 145.15 K | -0.28 | -1.17 | 95.66 K | 2.26 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.53 | 14.16 M | -0.04 | -0.61 | 238.18 K | 1.56 M |
| CGSI | CGS International Inc | 4.66 | 3.67 K | -0.94 | -16.79 | 164.97 K | 768.76 K |
| HYREQ | HyreCar Inc. | 3.76 | -0.02 | -0.53 | 137.83 K | 518.25 K | |
| YVRLF | Liquid Media Group Ltd. | 3.8376 | 482 | -0.1528 | -3.83 | 134.09 K | 514.56 K |
| GAMI | GAMCO Investors Inc | 23.9985 | 536.94 M | -0.1491 | -0.62 | 15.6 K | 374.38 K |
| CSCCF | Capstone Copper Corp. | 4.8037 | 5.86 B | -0.1563 | -3.15 | 34.22 K | 164.36 K |
| AGSS | Ameriguard Security Services Inc. | 6.10 | 755.4 K | -0.29 | -4.54 | 22.04 K | 134.41 K |
| HCANF | Halo Collective Inc | 107.00 | 15.08 K | -29.00 | -21.32 | 481 | 51.47 K |
| LUGDF | Lundin Gold Inc | 7.3675 | 16.59 B | -0.4374 | -5.6 | 5.8 K | 42.73 K |
| WHTCF | WashTec AG | 3.35 | 760.04 M | -0.05 | -1.47 | 9.51 K | 31.86 K |
| STMH | Stem Holdings Inc | 12.46 | -0.54 | -4.15 | 1.31 K | 16.34 K | |
| HAVLF | HAVN Life Sciences Inc | 3.60 | 1.47 K | -0.18 | -4.76 | 3.21 K | 11.57 K |
| TMRR | Temir Corp | 8.00 | 200.76 K | -0.10 | -1.23 | 600 | 4.8 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -0.10 | -1.32 | 500 | 3.75 K |
| BRDLF | Broadleaf Co. Ltd | 3.20 | 920.43 M | -0.07 | -2.14 | 1 K | 3.2 K |
| KEGS | 1812 Brewing Company Inc | 3.70 | 159.13 K | -0.90 | -19.57 | 94 | 347.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 8.12 | -0.55 | -6.34 | 7.74 M | 62.84 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 310.91 K | 17.57 M | |
| TOI | Topicus.com Inc | 92.6853 | -3.4524 | -3.59 | 52.5 K | 4.87 M | |
| EMO | Emerita Resources Corp | 3.48 | -0.27 | -7.2 | 1.04 M | 3.61 M | |
| LI | American Lithium Corp | 3.73 | -0.13 | -3.37 | 617.8 K | 2.3 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.85 | -0.25 | -4.9 | 337.88 K | 1.64 M | |
| ARTG | Artemis Gold Inc | 6.30 | -0.24 | -3.67 | 220.24 K | 1.39 M | |
| ZEN | ZEN Graphene Solutions Ltd | 4.25 | -0.10 | -2.3 | 186 K | 790.5 K | |
| SRGE | Surge Digital Inc. | 7.07 | -0.21 | -2.88 | 102.34 K | 723.57 K | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.20 | -4.82 | 117.4 K | 463.74 K | |
| SGML | Sigma Lithium Corporation | 13.30 | -0.59 | -4.25 | 30.4 K | 404.32 K | |
| RCK | Rock Tech Lithium Inc | 5.73 | -0.27 | -4.5 | 68.98 K | 395.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3284 | -0.199 | -2.33 | 42.34 K | 352.61 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 38.91 K | 175.09 K | |
| THRM | Therma Bright Inc | 3.04 | -0.04 | -1.3 | 51.23 K | 155.75 K | |
| MGRO | MustGrow Biologics Corp. | 3.65 | -0.25 | -6.41 | 22.83 K | 83.31 K | |
| ITR | Integra Resources Corp | 6.375 | -0.125 | -1.92 | 12.92 K | 82.36 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.81 | -0.12 | -3.05 | 19.6 K | 74.68 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 17.14 K | 58.28 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | -0.25 | -5.56 | 12.2 K | 51.85 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.53 M | -0.75 | -9.09 | 6.36 K | 47.67 K |
| PAT | Patriot One Technologies Inc | 9.00 | -0.20 | -2.17 | 4.85 K | 43.65 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.30 | -5.66 | 7.6 K | 38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 1.61 K | 25.74 K | |
| RX | BioSyent Inc | 7.6817 | -0.0468 | -0.61 | 3 K | 23.05 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 2.9 K | 9.43 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.15 | -3.57 | 2.1 K | 8.5 K | |
| GOOD | Aquarius AI Inc | 6.30 | -0.20 | -3.08 | 900 | 5.67 K | |
| VITA | Vitalist Inc. | 6.30 | -0.30 | -4.55 | 350 | 2.21 K | |
| KNOX | Vault Strategic Mining Corp. | 3.30 | -0.15 | -4.35 | 190 | 627 |