| HGGG |
Harvest Global Gold Giants Index ETF |
25.46 |
2.28 B |
-0.18 |
-0.7 |
0 |
| AYA |
Aya Gold and Silver Inc |
8.86 |
|
-0.53 |
-5.64 |
70.5 K |
| FRX |
Fennec Pharmaceuticals Inc |
5.39 |
|
-0.30 |
-5.27 |
600 |
| TSAT |
Telesat Corp |
31.40 |
|
-1.10 |
-3.38 |
1.5 K |
| REAL |
Real Matters Inc |
6.59 |
|
-0.22 |
-3.23 |
249.27 K |
| NANO |
Nano One Materials Corp |
3.62 |
|
-0.12 |
-3.21 |
57.7 K |
| RIC |
Richmont Mines |
46.5275 |
|
-1.5218 |
-3.17 |
2.04 K |
| LGO |
Largo Resources Ltd |
12.61 |
|
-0.39 |
-3 |
29.2 K |
| MSCL |
Satellos Bioscience Inc |
11.64 |
|
-0.36 |
-3 |
1.18 K |
| EAGR |
East Side Games Group |
3.45 |
|
-0.10 |
-2.82 |
12.38 K |
| BU |
Burcon Nutrascience Corp |
22.8288 |
|
-0.6617 |
-2.82 |
2.85 K |
| BCT |
Briacell Therapeutics Corp |
1527.2219 |
|
-40.1104 |
-2.56 |
2 |
| FEC |
Frontera Energy Corp |
8.8256 |
|
-0.1997 |
-2.21 |
64.1 K |
| WDO |
Wesdome Gold Mines Ltd |
10.74 |
|
-0.23 |
-2.1 |
210.86 K |
| KSI |
Kneat.com Inc |
3.33 |
|
-0.07 |
-2.06 |
1.4 K |
| QBTC |
The Bitcoin Fund CAD |
55.63 |
|
-1.16 |
-2.04 |
12.6 K |
| ATZ |
Aritzia Inc |
58.55 |
|
-1.20 |
-2.01 |
116.8 K |
| DII-A |
Dorel Industries Inc Cl.A Mv (DII-A.TO |
13.1979 |
|
-0.2686 |
-1.99 |
1.2 K |
| HIVE |
HIVE DIGITAL TECHNOLOGIES LTD |
14.90 |
|
-0.30 |
-1.97 |
101.06 K |
| GH |
Gamehost Inc |
5.953 |
|
-0.1066 |
-1.76 |
3.4 K |
| QBTC-U |
The Bitcoin Fund Class A |
44.55 |
|
-0.76 |
-1.68 |
2.06 K |
| FORA |
Verticalscope Holdings Inc |
27.24 |
|
-0.46 |
-1.66 |
2 K |
| DLCG |
Dominion Lending Centres Inc |
3.3924 |
|
-0.0572 |
-1.66 |
2.6 K |
| WILD |
Wildbrain Ltd |
3.10 |
|
-0.05 |
-1.59 |
17.2 K |
| AVNT |
Avant Brands Inc |
9.60 |
|
-0.15 |
-1.54 |
327 |
| CVO |
Coveo Solutions Inc |
12.85 |
|
-0.20 |
-1.53 |
58.8 K |
| PPTA |
Perpetua Resources Corp |
5.15 |
|
-0.08 |
-1.53 |
13.1 K |
| ERO |
Ero Copper Corp |
16.06 |
|
-0.24 |
-1.47 |
154.6 K |
| NUAG |
New Pacific Metals Corp |
3.41 |
|
-0.05 |
-1.45 |
5.91 K |
| DII-B |
Dorel Industries Inc |
11.5394 |
|
-0.1667 |
-1.42 |
113.46 K |
| IFP |
Interfor Corp |
43.08 |
|
-0.59 |
-1.35 |
96.9 K |
| TLRY |
Tilray Inc |
84.90 |
|
-1.10 |
-1.28 |
40.92 K |
| TINY |
Tiny Ltd |
105.84 |
|
-1.36 |
-1.27 |
713 |
| ANRG |
Anaergia Inc |
17.35 |
|
-0.22 |
-1.25 |
10.7 K |
| MDI |
Major Drilling Grp |
8.69 |
|
-0.11 |
-1.25 |
37.41 K |
| CRON |
Cronos Group Inc |
4.85 |
|
-0.06 |
-1.22 |
84.6 K |
| ELVA |
Electrovaya Inc |
4.05 |
|
-0.05 |
-1.22 |
23.06 K |
| TA-PD |
Transalta A Cum Red Rat Rst Prf |
13.5214 |
|
-0.1629 |
-1.19 |
600 |
| ORIO |
ORIO |
9.99 |
|
-0.12 |
-1.19 |
22.87 K |
| ELD |
Eldorado Gold |
11.8105 |
|
-0.1397 |
-1.17 |
51.51 K |
| RBN-UN |
Blue Ribbon Income Fund |
6.5118 |
|
-0.0767 |
-1.16 |
3.31 K |
| LAR |
Lithium Argentina Ag |
15.2093 |
|
-0.1772 |
-1.15 |
746.94 K |
| AMC |
Arizona Metals Corp |
6.04 |
|
-0.07 |
-1.15 |
66.3 K |
| BPO-PT |
Brookfield Off Prop T Cl Aaa Prf |
14.931 |
|
-0.1701 |
-1.13 |
5 K |
| ENB-PFE |
Enbridge Inc Pref 13 |
16.6152 |
|
-0.1789 |
-1.07 |
800 |
| ECO |
Ecosynthetix Inc |
5.60 |
|
-0.06 |
-1.06 |
9.2 K |
| VLN |
Velan Inc Sv |
8.2354 |
|
-0.0861 |
-1.03 |
5.2 K |
| BPO-PP |
Brookfield Offi Pro Cl Aaa P Prf |
14.3313 |
|
-0.1463 |
-1.01 |
1.28 K |
| OGC |
Oceanagold Corp |
5.712 |
|
-0.058 |
-1.01 |
91.43 K |
| RUP |
Rupert Resources Ltd |
5.30 |
|
-0.05 |
-0.93 |
3 K |
| NEXT |
Nextsource Materials Inc |
4.31 |
|
-0.04 |
-0.92 |
96.29 K |
| WJX |
Wajax Corp |
17.7491 |
|
-0.1595 |
-0.89 |
29.55 K |
| PPL-PE |
Pembina Pipeline Corp Pref E |
17.7333 |
|
-0.1577 |
-0.88 |
3.4 K |
| OVV |
Ovintiv Inc |
46.1122 |
|
-0.4035 |
-0.87 |
112.57 K |
| FIH-U |
Fairfax India Holdings Corporation |
12.73 |
|
-0.11 |
-0.86 |
41.7 K |
| GLO |
Global Atomic Corp |
3.58 |
|
-0.03 |
-0.83 |
165 K |
| CURA |
Curaleaf Holdings Inc |
10.25 |
|
-0.085 |
-0.82 |
23.1 K |
| CU-PJ |
Canadian Utilities Limited |
19.6011 |
|
-0.1608 |
-0.81 |
4.14 K |
| BPO-PG |
Brookfield Office Properties Inc |
16.1598 |
|
-0.129 |
-0.79 |
400 |
| ENB-PD |
Enbridge D Cum Redeemable Prf |
14.8477 |
|
-0.1175 |
-0.79 |
6.42 K |
| Y |
Yellow Pages Ltd |
10.3978 |
|
-0.0809 |
-0.77 |
700 |
| ARE |
Aecon Group Inc |
4.362 |
|
-0.0338 |
-0.77 |
203.22 K |
| FTS |
Fortis Inc |
49.1785 |
|
-0.3703 |
-0.75 |
464.19 K |
| PET |
Pet Valu Holdings Ltd |
29.5862 |
|
-0.2168 |
-0.73 |
16.7 K |
| TRP-PA |
TC Energy Corp Pref Series 1 |
15.2598 |
|
-0.1094 |
-0.71 |
5.9 K |
| IS |
Infrastructure Dividend Split Corp |
13.4218 |
|
-0.0953 |
-0.71 |
8.25 K |
| CGI |
CDN General Inv |
38.4239 |
|
-0.2681 |
-0.69 |
1.16 K |
| PRM |
Big Pharma Split Corp |
9.8251 |
|
-0.0673 |
-0.68 |
1.1 K |
| CGX |
Cineplex Inc |
13.15 |
|
-0.09 |
-0.68 |
105.43 K |
| MTY |
Mty Food Group Inc |
50.3737 |
|
-0.342 |
-0.67 |
24.3 K |
| CUP-U |
Caribbean Utilities Company Ltd |
11.8377 |
|
-0.0794 |
-0.67 |
500 |
| QBR-A |
Quebecor Inc |
26.076 |
|
-0.1704 |
-0.65 |
2.42 K |
| BPO-PA |
Brookfield Office Properties Inc Pref A |
14.8128 |
|
-0.0903 |
-0.61 |
3.2 K |
| BPO-PC |
Brookfield Office Properties Inc Pref C |
19.0458 |
|
-0.1155 |
-0.6 |
400 |
| DIS |
Walt Disney Canadian Depositary Receipts [Cad He |
17.9788 |
|
-0.1075 |
-0.59 |
6.07 K |
| BIP-UN |
Brookfield Infrastructure Partners L.P |
40.5157 |
|
-0.2397 |
-0.59 |
163.49 K |
| RFA-PI |
RFA Financial Inc. |
17.9653 |
|
-0.105 |
-0.58 |
300 |
| CFP |
Canfor Corp |
32.58 |
|
-0.19 |
-0.58 |
75.4 K |
| CJR-B |
Corus Entertainment Inc |
4.6985 |
|
-0.0268 |
-0.57 |
552.9 K |
| DND |
Dye & Durham Ltd |
40.6455 |
|
-0.2259 |
-0.55 |
77.8 K |
| DCBO |
Docebo Inc |
69.77 |
|
-0.38 |
-0.54 |
19.1 K |
| PAAS |
Pan American Silver Corp |
26.1313 |
|
-0.1366 |
-0.52 |
185.45 K |
| NXE |
Nexgen Energy Ltd |
5.76 |
|
-0.03 |
-0.52 |
387.27 K |
| LNF |
Leons Furniture |
21.1286 |
|
-0.1098 |
-0.52 |
7.86 K |
| PIC-PA |
Premium Income Corp Pref A |
11.4366 |
|
-0.0594 |
-0.52 |
6 K |
| H |
Hydro One Ltd |
27.6078 |
|
-0.1402 |
-0.51 |
376.7 K |