Losers for 20 January 2022 from 00:00:00 until 23:59:59
Losers for 20 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.8973 | 57.09 B | -1.9556 | -1.88 | 1.46 M | 149.05 M |
| BTG | B2Gold Corp | 3.0962 | 6.96 B | -0.0755 | -2.38 | 12.24 M | 37.9 M |
| HYLN | Hyliion Holdings Corp. | 4.41 | 469.71 M | -0.38 | -7.93 | 5.16 M | 22.77 M |
| NOG | Northern Oil and Gas | 18.5037 | 2.36 B | -0.6136 | -3.21 | 1.04 M | 19.22 M |
| UUUU | Energy Fuels Inc | 6.60 | 1.75 B | -0.19 | -2.8 | 2.53 M | 16.68 M |
| EQX | Equinox Gold Corp | 7.2033 | 13.17 B | -0.1598 | -2.17 | 1.82 M | 13.11 M |
| TOON | Kartoon Studios Inc | 9.11 | 30.24 M | -0.99 | -9.8 | 1.17 M | 10.7 M |
| AMZE | Amaze Holdings Inc | 151.80 | 361.38 K | -2.30 | -1.49 | 62.44 K | 9.48 M |
| NG | Novagold Resources Inc | 7.06 | 2.66 B | -0.16 | -2.22 | 1.27 M | 8.98 M |
| MI | Nft Limited Class A Ordinary Share | 164.50 | 28.41 M | -2.00 | -1.2 | 48.63 K | 8 M |
| CVM | Cel-Sci Corp | 174.60 | 24.1 M | -9.30 | -5.06 | 30.55 K | 5.33 M |
| SVM | Silvercorp Metals Inc | 3.5704 | 1.84 B | -0.1455 | -3.92 | 1.48 M | 5.28 M |
| SEB | Seaboard Corporation | 3733.0586 | 3.27 B | -125.0281 | -3.24 | 1.2 K | 4.48 M |
| GTE | Gran Tierra Energy Inc | 9.019 | 332.22 M | -0.179 | -1.95 | 337.57 K | 3.04 M |
| CQP | Cheniere Energy Partners LP | 33.2514 | 27.7 B | -0.647 | -1.91 | 88.84 K | 2.95 M |
| PRK | Park National Corp | 115.6792 | 3.25 B | -2.6515 | -2.24 | 21.1 K | 2.44 M |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 19.62 M | -100.00 | -7.69 | 1.91 K | 2.29 M |
| CET | Central Securities Corp | 32.2772 | 1.61 B | -0.6139 | -1.87 | 65.4 K | 2.11 M |
| FSP | Franklin Street Properties | 5.1388 | 44.4 M | -0.1864 | -3.5 | 376.3 K | 1.93 M |
| KULR | Kulr Technology Group Inc | 18.08 | 66.18 M | -1.44 | -7.38 | 100.92 K | 1.82 M |
| TMP | Tompkinstrustco | 69.022 | 1.44 B | -1.6014 | -2.27 | 25.5 K | 1.76 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.1138 | 722.72 M | -0.199 | -2.72 | 232.3 K | 1.65 M |
| OBE | Obsidian Energy Ltd | 6.31 | 616.54 M | -0.04 | -0.63 | 242.6 K | 1.53 M |
| RVP | Retractable Technologies | 5.94 | 16.8 M | -0.07 | -1.16 | 257.3 K | 1.53 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.5612 | 373.71 M | -0.1392 | -1.6 | 172.7 K | 1.48 M |
| TRT | Trio-Tech International | 3.30 | 51.28 M | -0.15 | -4.35 | 397.31 K | 1.31 M |
| NHC | National Healthcare Corp | 58.6235 | 3.25 B | -0.6134 | -1.04 | 21.9 K | 1.28 M |
| SACH | Sachem Capital Corp | 3.258 | 39.07 M | -0.0799 | -2.39 | 341.8 K | 1.11 M |
| INTT | Intest Corp | 11.79 | 157.76 M | -0.32 | -2.64 | 87.79 K | 1.03 M |
| ANVS | Annovis Bio Inc | 13.53 | 28.55 M | -0.49 | -3.5 | 76.11 K | 1.03 M |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 24.93 M | -1794.2656 | -1.08 | 6 | 990.43 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1137 | -0.2862 | -1.13 | 38.7 K | 971.9 K | |
| ZDGE | Zedge Inc Cl B | 7.3774 | 35.7 M | -0.5017 | -6.37 | 129.38 K | 954.47 K |
| LODE | Comstock Mining Inc | 15.20 | 130.71 M | -0.90 | -5.59 | 60.57 K | 920.62 K |
| APT | Alpha Pro Tech | 5.06 | 55.93 M | -0.12 | -2.32 | 178.56 K | 903.5 K |
| DIT | Amcon Distributing Company | 184.5037 | 59.44 M | -2.3525 | -1.26 | 4 K | 738.01 K |
| SKYH | Sky Harbour Group Corp | 8.91 | 816.3 M | -0.97 | -9.82 | 80 K | 712.8 K |
| IBIO | Ibio Inc | 225.00 | 46.87 M | -15.00 | -6.25 | 3.1 K | 698.62 K |
| PED | Pedevco Corp | 22.80 | 192.2 M | -0.40 | -1.72 | 29.18 K | 665.42 K |
| REPX | Riley Exploration Permian Inc | 22.0514 | 870.44 M | -0.2589 | -1.16 | 27.3 K | 602 K |
| NEWP | New Pacific Metals Corp | 3.08 | 987.35 M | -0.12 | -3.75 | 190.7 K | 587.36 K |
| BHB | Bar Harbor Bankshares | 25.9013 | 691.93 M | -0.152 | -0.58 | 22.3 K | 577.6 K |
| EPM | Evolution Petroleum Corp | 3.869 | 139 M | -0.0994 | -2.5 | 145.8 K | 564.1 K |
| SCPX | Scorpius Holdings Inc | 568.00 | 36.69 K | -12.00 | -2.07 | 807 | 458.38 K |
| MTNB | Matinas Biopharma Hl | 42.54 | 1.14 M | -2.46 | -5.47 | 9.94 K | 422.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.31 | 40.87 M | -0.19 | -3.45 | 78.49 K | 416.78 K |
| CMCL | Caledonia Mining Cp | 10.1926 | 410.48 M | -0.1867 | -1.8 | 31.22 K | 318.25 K |
| DSS | Document Security Systems | 9.5209 | 4.64 M | -0.0952 | -0.99 | 32.56 K | 310 K |
| MXC | Mexco Energy Corp | 9.691 | 18.89 M | -0.2132 | -2.15 | 29.4 K | 284.92 K |
| ACCS | Access Newswire Inc | 25.75 | 13.36 M | -1.82 | -6.6 | 10.72 K | 276.17 K |
| AGIG | AGIG | 15.40 | 36.69 M | -1.10 | -6.67 | 15.7 K | 241.78 K |
| EVI | Evi Industries Inc | 21.5203 | 274.34 M | -0.9064 | -4.04 | 9 K | 193.68 K |
| INUV | Inuvo Inc | 4.30 | 6.68 M | -0.10 | -2.27 | 44.45 K | 191.14 K |
| BATL | Battalion Oil Corp | 13.36 | 41.78 M | -0.34 | -2.48 | 14 K | 187.04 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.70 | -0.26 | -0.9 | 6.27 K | 179.86 K | |
| FSI | Flexible Solutions International Inc | 3.0264 | 78.44 M | -0.1009 | -3.23 | 58.6 K | 177.35 K |
| USBC | USBC, Inc. | 59.60 | 139.52 M | -3.20 | -5.1 | 2.45 K | 145.9 K |
| VTAK | Catheter Precision Inc | 11020.00 | 271.91 K | -475.00 | -4.13 | 13 | 143.26 K |
| FRD | Friedman Industries Inc | 9.922 | 256.05 M | -0.2029 | -2 | 14.3 K | 141.88 K |
| ACU | Acme United Corp | 29.6921 | 263.92 M | -0.2877 | -0.96 | 4.7 K | 139.55 K |
| MYO | Myomo Inc | 8.29 | 47.13 M | -0.15 | -1.78 | 13.4 K | 111.09 K |
| COE | 51Talk Online Education Group | 4.28 | 67.4 M | -0.08 | -1.83 | 24.44 K | 104.6 K |
| GENC | Gencor Industries IN | 11.285 | 245.08 M | -0.065 | -0.57 | 8.87 K | 100.09 K |
| INDO | Indonesia Energy Corp Ltd | 3.71 | 36.93 M | -0.20 | -5.12 | 26.8 K | 99.43 K |
| SLSR | Solaris Res Inc | 12.281 | 1.21 B | -0.169 | -1.36 | 6.95 K | 85.32 K |
| WYY | Widepoint Corp | 3.83 | 61.79 M | -0.05 | -1.29 | 20.54 K | 78.65 K |
| IDR | Idaho Strategic Resources | 8.45 | 309.72 M | -0.70 | -7.65 | 8.05 K | 68 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 65.56 M | -40.4872 | -3.12 | 52 | 65.27 K |
| BDL | Flanigan's Enterprises | 29.1825 | 95.89 M | -0.4758 | -1.6 | 1.81 K | 52.73 K |
| CPHI | China Pharma Holdings | 40.00 | 22.98 M | -1.04 | -2.53 | 1.05 K | 41.88 K |
| EXOD | Exodus Movement Inc | 16.50 | 118.4 M | -0.50 | -2.94 | 1.8 K | 29.7 K |
| SRXH | Srx Health Solutions Inc | 76.7407 | 16.15 M | -1.7778 | -2.26 | 385 | 29.55 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.70 | -0.15 | -0.56 | 896 | 23.92 K | |
| CIX | Compx International Inc | 15.3313 | 451.77 M | -0.1672 | -1.08 | 1.23 K | 18.8 K |
| AWX | Avalon Holdings Corp | 3.53 | 9.79 M | -0.11 | -3.02 | 2.7 K | 9.53 K |
| CCEL | Cryo-Cell Intl Inc | 9.208 | 39.91 M | -0.1042 | -1.12 | 400 | 3.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2183 | -0.1669 | -1.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.9793 | 5.02 T | -1.683 | -1.03 | 91.42 M | 14.72 B |
| AMD | Advanced Micro Devices | 121.89 | 660.17 B | -6.38 | -4.97 | 91.16 M | 11.11 B |
| AMZN | Amazon.com Inc | 151.6675 | 2.81 T | -4.6315 | -2.96 | 71.97 M | 10.92 B |
| NVDA | Nvidia Corporation | 24.102 | 4.39 T | -0.9152 | -3.66 | 435.18 M | 10.49 B |
| MSFT | Microsoft Corporation | 291.1585 | 3.98 T | -1.6701 | -0.57 | 35.38 M | 10.3 B |
| NFLX | Netflix Inc | 50.825 | 272.99 B | -0.761 | -1.48 | 126.59 M | 6.43 B |
| META | Meta Platforms Inc | 314.0952 | 1.55 T | -3.0064 | -0.95 | 16.93 M | 5.32 B |
| GOOGL | Alphabet Inc Class A | 132.2147 | 3.47 T | -1.7942 | -1.34 | 29.91 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 132.4193 | 3.46 T | -2.1281 | -1.58 | 21.93 M | 2.9 B |
| PTON | Peloton Interactive Inc | 24.22 | 2.48 B | -7.62 | -23.93 | 105.12 M | 2.55 B |
| MU | Micron Technology | 83.1722 | 742.65 B | -4.8201 | -5.48 | 24.7 M | 2.05 B |
| MRNA | Moderna | 167.52 | 96.4 B | -6.55 | -3.76 | 11.49 M | 1.92 B |
| LCID | Lucid Group Inc | 387.20 | 1.17 B | -13.10 | -3.27 | 4.58 M | 1.77 B |
| SBUX | Starbucks Corporation | 86.3834 | 121.02 B | -1.0378 | -1.19 | 20.31 M | 1.75 B |
| ADBE | Adobe Systems Inc | 510.85 | 95.91 B | -5.73 | -1.11 | 3.21 M | 1.64 B |
| SHOP | Shopify Inc | 102.395 | 186.54 B | -0.70 | -0.68 | 14.18 M | 1.45 B |
| AFRM | Affirm Holdings Inc Cl A | 62.80 | 23.5 B | -1.50 | -2.33 | 22.82 M | 1.43 B |
| QCOM | Qualcomm Inc | 151.284 | 167.38 B | -5.4244 | -3.46 | 9.47 M | 1.43 B |
| AMAT | Applied Materials | 134.0364 | 253.36 B | -3.776 | -2.74 | 10.57 M | 1.42 B |
| INTC | Intel Corp | 48.2654 | 277.45 B | -1.4653 | -2.95 | 28.58 M | 1.38 B |
| COST | Costco Wholesale | 459.6902 | 472.19 B | -6.9884 | -1.5 | 2.89 M | 1.33 B |
| AVGO | Broadcom Inc. | 50.6339 | 1.39 T | -1.5022 | -2.88 | 25.23 M | 1.28 B |
| RIVN | Rivian Automotive Inc | 65.02 | 19.24 B | -4.38 | -6.31 | 18.64 M | 1.21 B |
| LRCX | Lam Research Corp | 59.1396 | 231.76 B | -2.2008 | -3.59 | 19.44 M | 1.15 B |
| WMT | Walmart Inc. | 44.3974 | 1.02 T | -0.8552 | -1.89 | 22.39 M | 993.93 M |
| PEP | Pepsico Inc | 152.0798 | 194.48 B | -1.1104 | -0.72 | 6.28 M | 955.7 M |
| TXN | Texas Instruments | 152.2449 | 254.3 B | -4.2571 | -2.72 | 6.06 M | 922.27 M |
| AAL | American Airlines Group | 16.76 | 8.57 B | -0.55 | -3.18 | 54.89 M | 920 M |
| CSCO | Cisco Systems Inc | 51.3346 | 377.38 B | -0.7247 | -1.39 | 17.73 M | 909.98 M |
| MRVL | Marvell Technology Inc | 72.6152 | 120.02 B | -3.0404 | -4.02 | 10.4 M | 755.29 M |
| NVAX | Novavax Inc | 90.36 | 1.61 B | -1.97 | -2.13 | 7.53 M | 680.36 M |
| CHTR | Charter Communications | 572.16 | 16.36 B | -9.14 | -1.57 | 1.18 M | 675.72 M |
| UAL | United Airlines Holdings Inc | 42.88 | 35.9 B | -1.52 | -3.42 | 15.59 M | 668.48 M |
| ADI | Analog Devices | 147.2764 | 174.93 B | -4.113 | -2.72 | 4.02 M | 592.24 M |
| KLAC | K L A-Tencor Corp | 366.8613 | 169.39 B | -9.4855 | -2.52 | 1.58 M | 579.13 M |
| CRWD | Crowdstrike Holdings Inc | 173.89 | 222.4 B | -1.82 | -1.04 | 3.17 M | 551.63 M |
| ZS | Zscaler Inc | 250.67 | 33.24 B | -2.44 | -0.96 | 2.18 M | 546.21 M |
| NXPI | Nxp Semiconductors | 183.9885 | 61.61 B | -10.4526 | -5.38 | 2.88 M | 530.81 M |
| TEAM | Atlassian | 291.32 | 46.4 B | -2.14 | -0.73 | 1.8 M | 524.92 M |
| BNTX | Biontech Se ADR | 154.4838 | 21.57 B | -5.063 | -3.17 | 3.28 M | 507.12 M |
| GILD | Gilead Sciences Inc | 58.0266 | 207.95 B | -1.0782 | -1.82 | 8.64 M | 501.33 M |
| ETSY | Etsy Inc | 159.29 | 7.89 B | -3.85 | -2.36 | 3.12 M | 497.55 M |
| HON | Honeywell International Inc. Common Stock | 179.967 | 68.39 B | -1.5592 | -0.86 | 2.73 M | 490.48 M |
| ON | On Semiconductor | 55.54 | 24.53 B | -3.47 | -5.88 | 8.82 M | 489.8 M |
| ADSK | Autodesk Inc | 252.41 | 56.25 B | -1.94 | -0.76 | 1.91 M | 481.7 M |
| TMUS | T-Mobile US | 100.0519 | 170.11 B | -1.2691 | -1.25 | 4.8 M | 479.82 M |
| REGN | Regeneron Pharmaceuticals | 610.2573 | 92.96 B | -3.7049 | -0.6 | 765.9 K | 467.4 M |
| VRTX | Vertex Pharmaceutic | 228.61 | 137.5 B | -2.23 | -0.97 | 2.01 M | 460.21 M |
| LULU | Lululemon Athletica | 322.53 | 12.95 B | -8.42 | -2.54 | 1.36 M | 439.44 M |
| DKNG | Draftkings Inc | 20.67 | 11.68 B | -0.73 | -3.41 | 20.74 M | 428.75 M |
| DOCU | Docusign Inc | 124.44 | 14.75 B | -2.55 | -2.01 | 3.4 M | 423.09 M |
| AMGN | Amgen Inc | 200.2187 | 248.84 B | -2.0993 | -1.04 | 2.09 M | 419.25 M |
| DDOG | Datadog Inc | 130.01 | 62.69 B | -0.90 | -0.69 | 3.17 M | 412.77 M |
| ADP | Automatic Data Processing, Inc. | 200.7053 | 121.5 B | -4.1178 | -2.01 | 2.05 M | 411.81 M |
| ODFL | Old Dominion Freight Line Inc | 150.0936 | 35.47 B | -2.6597 | -1.74 | 2.69 M | 403.93 M |
| DLTR | Dollar Tree Inc | 127.97 | 25.88 B | -3.35 | -2.55 | 3.01 M | 385.08 M |
| DASH | Doordash Inc Cl A | 126.78 | 77.96 B | -4.98 | -3.78 | 2.9 M | 367.43 M |
| BBIG | Vinco Ventures Inc | 53.4644 | 41.6 K | -8.1625 | -13.25 | 6.64 M | 355.13 M |
| MCHP | Microchip Technology | 67.2458 | 35.21 B | -2.4454 | -3.51 | 5.24 M | 352.18 M |
| ALGN | Align Technology | 490.71 | 11.32 B | -6.88 | -1.38 | 710.52 K | 348.66 M |
| BIIB | Biogen Inc | 225.91 | 36.06 B | -4.90 | -2.12 | 1.47 M | 332.4 M |
| FTNT | Fortinet Inc | 60.998 | 89.89 B | -0.434 | -0.71 | 5.27 M | 321.33 M |
| ORLY | O'Reilly Automotive | 43.2042 | 73.61 B | -0.7687 | -1.75 | 7.43 M | 320.85 M |
| BYND | Beyond Meat Inc | 61.42 | 104.2 M | -1.78 | -2.82 | 5.18 M | 318.44 M |
| SBAC | SBA Communications | 295.6016 | 20.48 B | -4.1336 | -1.38 | 1.04 M | 306.57 M |
| CROX | Crocs Inc | 106.57 | 6.99 B | -6.95 | -6.12 | 2.83 M | 301.24 M |
| ILMN | Illumina Inc | 370.0778 | 31.41 B | -3.8133 | -1.02 | 813.66 K | 301.12 M |
| EBAY | Ebay Inc | 56.0654 | 54.89 B | -1.4591 | -2.54 | 5.35 M | 300.09 M |
| PENN | Penn Natl Gaming Inc | 41.93 | 2.33 B | -1.07 | -2.49 | 6.92 M | 290.29 M |
| HOOD | Robinhood | 13.69 | 70.59 B | -0.20 | -1.44 | 20.38 M | 278.97 M |
| WYNN | Wynn Resorts Ltd | 84.476 | 8.17 B | -1.9009 | -2.2 | 3.18 M | 268.49 M |
| FANG | Diamondback Energy | 100.1701 | 50.29 B | -3.1223 | -3.02 | 2.67 M | 267.5 M |
| TTD | The Trade Desk | 67.73 | 6.06 B | -1.27 | -1.84 | 3.94 M | 266.95 M |
| TSCO | Tractor Supply Company | 39.4251 | 19.08 B | -2.023 | -4.88 | 6.66 M | 262.75 M |
| KMB | Kimberly-Clark Corp | 120.4851 | 36.74 B | -0.9447 | -0.78 | 2.15 M | 259.24 M |
| ULTA | Ulta Beauty Inc | 359.11 | 27.78 B | -12.57 | -3.38 | 717.3 K | 257.59 M |
| HBAN | Huntington Bcshs | 13.7655 | 31.46 B | -0.3549 | -2.51 | 18.53 M | 255.1 M |
| FITB | Fifth Third Bancorp | 39.4751 | 48.47 B | -1.1431 | -2.81 | 6.46 M | 255.06 M |
| SWKS | Skyworks Solutions | 125.7275 | 19.1 B | -2.5411 | -1.98 | 1.95 M | 244.77 M |
| APA | Apa Corp | 27.398 | 15.23 B | -0.8811 | -3.12 | 8.78 M | 240.66 M |
| NTRS | Northern Trust Corp | 105.0816 | 31.36 B | -5.0956 | -4.62 | 2.22 M | 233.34 M |
| WDC | Western Digital Cp | 45.0963 | 100.18 B | -1.5203 | -3.26 | 5.06 M | 228.15 M |
| CPB | Campbell Soup Company | 38.0733 | 6.99 B | -1.0277 | -2.63 | 5.93 M | 225.6 M |
| ROST | Ross Stores Inc | 92.8469 | 75.46 B | -1.5247 | -1.62 | 2.38 M | 220.96 M |
| CZR | Caesars Entertainment Inc | 76.98 | 5.95 B | -0.82 | -1.05 | 2.84 M | 218.65 M |
| GRMN | Garmin Ltd | 112.209 | 55.19 B | -7.2263 | -6.05 | 1.94 M | 217.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 425.9013 | 11.24 B | -16.1218 | -3.65 | 506 K | 215.51 M |
| TASK | Taskus Inc Cl A | 19.6363 | 841.69 M | -3.5583 | -15.34 | 10.5 M | 206.13 M |
| NTAP | Netapp Inc | 79.4623 | 33.27 B | -1.4571 | -1.8 | 2.59 M | 205.58 M |
| GTM | ZoomInfo Technologies Inc. | 48.11 | 1.01 B | -0.86 | -1.76 | 4.25 M | 204.63 M |
| IDXX | Idexx Laboratories | 511.15 | 52.84 B | -7.98 | -1.54 | 400.26 K | 204.59 M |
| CDNS | Cadence Design Systems, Inc. | 150.31 | 85.45 B | -2.86 | -1.87 | 1.36 M | 203.85 M |
| SNPS | Synopsys Inc | 309.96 | 84.38 B | -2.18 | -0.7 | 657.14 K | 203.69 M |
| MSTR | Strategy | 45.753 | 54.77 B | -0.289 | -0.63 | 4.39 M | 200.97 M |
| FAST | Fastenal Company | 25.2946 | 60.69 B | -0.8331 | -3.19 | 7.89 M | 199.51 M |
| TER | Teradyne Inc | 142.9364 | 33.26 B | -2.7903 | -1.91 | 1.38 M | 196.92 M |
| CTAS | Cintas Corp | 91.4245 | 89.9 B | -1.8126 | -1.94 | 2.15 M | 196.27 M |
| ENTG | Entegris Inc | 121.8343 | 19.06 B | -3.4209 | -2.73 | 1.61 M | 195.91 M |
| ROP | Roper Industries | 429.2389 | 48.56 B | -2.6746 | -0.62 | 447.52 K | 192.09 M |
| STX | Seagate Technology | 87.8237 | 107.3 B | -1.6877 | -1.89 | 2.16 M | 189.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| F | Ford Motor Company | 16.3289 | 50.04 B | -0.6034 | -3.56 | 152.01 M | 2.48 B |
| JPM | JP Morgan Chase & Company | 133.1389 | 895.84 B | -1.1452 | -0.85 | 14.86 M | 1.98 B |
| BAC | Bank of America Corporation | 41.0935 | 344.47 B | -0.6198 | -1.49 | 46.27 M | 1.9 B |
| HD | Home Depot | 313.8613 | 349.13 B | -9.077 | -2.81 | 5.44 M | 1.71 B |
| DIS | Walt Disney Company | 144.2236 | 202.4 B | -2.4327 | -1.66 | 11.76 M | 1.7 B |
| BA | Boeing Company | 214.19 | 136.7 B | -2.89 | -1.33 | 7.64 M | 1.64 B |
| SHOP | Shopify Inc | 102.395 | 188.02 B | -0.70 | -0.68 | 14.18 M | 1.45 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.1141 | 1.83 T | -2.5084 | -2.05 | 11.42 M | 1.37 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.01 | 1.23 T | -3.74 | -1.19 | 4.4 M | 1.37 B |
| WFC | Wells Fargo & Company | 49.1618 | 254.56 B | -0.5095 | -1.03 | 26.97 M | 1.33 B |
| RBLX | Roblox Corp Cl A | 75.39 | 34.04 B | -0.77 | -1.01 | 16.84 M | 1.27 B |
| CRM | Salesforce.com Inc | 219.7142 | 183.04 B | -3.2819 | -1.47 | 5.66 M | 1.24 B |
| LOW | Lowe's Companies | 206.923 | 127.49 B | -9.9521 | -4.59 | 5.95 M | 1.23 B |
| GM | General Motors Company | 52.6035 | 75.84 B | -1.5305 | -2.83 | 21.55 M | 1.13 B |
| WMT | Walmart Stores | 44.5037 | 1.02 T | -0.8572 | -1.89 | 22.39 M | 996.31 M |
| ABT | Abbott Laboratories | 114.7987 | 196.57 B | -1.2335 | -1.06 | 8.65 M | 993.31 M |
| NOW | Servicenow Inc | 515.00 | 106.24 B | -6.29 | -1.21 | 1.89 M | 971.08 M |
| AMC | AMC Entertainment Holdings Inc | 180.6929 | 2.75 B | -2.4999 | -1.36 | 5.11 M | 922.96 M |
| TMO | Thermo Fisher Scientific Inc | 581.0772 | 250.3 B | -5.1473 | -0.88 | 1.53 M | 889.22 M |
| JNJ | Johnson & Johnson | 146.2075 | 655.56 B | -1.1767 | -0.8 | 6.01 M | 878.9 M |
| ORCL | Oracle Corporation | 80.0767 | 349.11 B | -0.6389 | -0.79 | 10.84 M | 867.78 M |
| MRK | Merck & Company | 70.8744 | 362.53 B | -0.4739 | -0.66 | 12.07 M | 855.43 M |
| TGT | Target Corporation | 193.6384 | 71.76 B | -1.8515 | -0.95 | 4.31 M | 834.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 467390.00 | 1.22 T | -6050.00 | -1.28 | 1.77 K | 827.28 M |
| DHR | Danaher Corp | 245.6382 | 159.11 B | -3.5332 | -1.42 | 3.35 M | 821.93 M |
| T | American Telephone and Telegraph Inc. | 18.9601 | 146.99 B | -0.1824 | -0.95 | 42.04 M | 797.06 M |
| SNOW | Snowflake Inc Class A | 279.27 | 95.09 B | -3.29 | -1.16 | 2.75 M | 767.25 M |
| ABBV | Abbvie Inc | 114.0306 | 509.35 B | -1.8687 | -1.61 | 6.61 M | 754.06 M |
| NKE | Nike Inc | 140.3493 | 58.76 B | -2.3403 | -1.64 | 5.37 M | 753.18 M |
| FCX | Freeport-Mcmoran Inc | 40.7199 | 83.15 B | -0.8391 | -2.02 | 17.6 M | 716.61 M |
| CAT | Caterpillar Inc | 201.1825 | 254.49 B | -4.6713 | -2.27 | 3.55 M | 713.32 M |
| LMT | Lockheed Martin Corp | 335.0372 | 133.1 B | -1.9649 | -0.58 | 2.11 M | 706.63 M |
| DE | Deere & Company | 346.602 | 178.85 B | -8.4247 | -2.37 | 2.01 M | 698.16 M |
| USB | U.S. Bancorp | 46.9071 | 93.09 B | -0.3542 | -0.75 | 13.48 M | 632.15 M |
| DG | Dollar General Corp | 197.7188 | 30.45 B | -7.3085 | -3.56 | 3.15 M | 622.32 M |
| LLY | Eli Lilly and Company | 233.8609 | 1.22 T | -1.8468 | -0.78 | 2.66 M | 620.99 M |
| MCD | McDonald's Corporation | 229.6991 | 196.75 B | -1.8966 | -0.82 | 2.6 M | 597.72 M |
| NEM | Newmont Mining Corp | 56.424 | 124.4 B | -0.9811 | -1.71 | 10.53 M | 594.24 M |
| IBM | International Business Machines | 111.0795 | 233.55 B | -0.6453 | -0.58 | 5.28 M | 586.3 M |
| EL | Estee Lauder Companies | 281.2428 | 39 B | -7.9031 | -2.73 | 2.04 M | 572.69 M |
| COP | ConocoPhillips | 73.8134 | 162.73 B | -1.4223 | -1.89 | 7.71 M | 568.93 M |
| MTB | M&T Bank Corp | 145.1803 | 31.58 B | -8.3521 | -5.44 | 3.91 M | 567.84 M |
| TWLO | Twilio | 201.49 | 30.86 B | -2.20 | -1.08 | 2.81 M | 567.13 M |
| MDT | Medtronic Inc | 92.5786 | 134.1 B | -1.4396 | -1.53 | 6.11 M | 565.69 M |
| GE | General Electric Company | 59.9379 | 326.55 B | -1.4459 | -2.36 | 9.05 M | 542.17 M |
| DVN | Devon Energy Corp | 39.6478 | 47.17 B | -0.2446 | -0.61 | 13.37 M | 530.27 M |
| OXY | Occidental Petroleum Corp | 32.8242 | 56.34 B | -0.8264 | -2.46 | 16.1 M | 528.45 M |
| CCL | Carnival Corp | 20.7043 | 39.79 B | -0.4181 | -1.98 | 25.46 M | 527.09 M |
| SPGI | S&P Global Inc | 403.163 | 136.95 B | -4.7938 | -1.18 | 1.28 M | 517.74 M |
| CLF | Cleveland-Cliffs Inc | 18.81 | 6.43 B | -0.74 | -3.79 | 26.63 M | 500.99 M |
| ETSY | Etsy, Inc. | 159.29 | -3.85 | -2.36 | 3.12 M | 497.55 M | |
| AMH | American Homes 4 Rent | 34.8525 | 13.57 B | -1.6567 | -4.54 | 13.97 M | 486.8 M |
| CMG | Chipotle Mexican Grill | 28.4088 | 44.78 B | -0.9448 | -3.22 | 17.02 M | 483.66 M |
| CL | Colgate-Palmolive Company | 74.805 | 78.67 B | -0.6915 | -0.92 | 6.38 M | 477.03 M |
| SKYD | Skydance Corporation | 30.225 | 41.09 B | -1.2008 | -3.82 | 15.66 M | 473.46 M |
| MPC | Marathon Petroleum Corp | 65.3982 | 110.15 B | -1.2355 | -1.85 | 7.2 M | 470.91 M |
| NET | Cloudflare Inc Cl A | 93.41 | 87.07 B | -0.91 | -0.96 | 4.91 M | 458.6 M |
| AMT | American Tower Corp | 214.3833 | 89.97 B | -2.6674 | -1.23 | 2.12 M | 454.69 M |
| BHP | BHP Billiton Ltd ADR | 45.8268 | 199.71 B | -0.3031 | -0.66 | 9.7 M | 444.39 M |
| HCA | Hca Holdings Inc | 232.2291 | 109.87 B | -4.4081 | -1.86 | 1.91 M | 442.74 M |
| BX | Blackstone Inc | 95.3758 | 143.22 B | -0.5984 | -0.62 | 4.61 M | 439.78 M |
| RTX | Raytheon Technologies | 81.0135 | 258.93 B | -1.2285 | -1.49 | 5.35 M | 433.8 M |
| SHW | Sherwin-Williams Company | 286.3256 | 84.32 B | -5.8966 | -2.02 | 1.5 M | 429.86 M |
| TJX | TJX Companies | 63.2728 | 153.1 B | -1.1089 | -1.72 | 6.67 M | 421.97 M |
| PNC | PNC Bank | 175.6071 | 90.07 B | -1.375 | -0.78 | 2.4 M | 421.69 M |
| EFX | Equifax Inc | 221.4487 | 22.77 B | -5.1041 | -2.25 | 1.9 M | 421.17 M |
| EOG | Eog Resources | 85.9239 | 76 B | -1.3532 | -1.55 | 4.86 M | 417.89 M |
| MMM | 3M Company | 123.9796 | 96.84 B | -3.5073 | -2.75 | 3.37 M | 417.75 M |
| BSX | Boston Scientific Corp | 43.45 | 64.69 B | -0.60 | -1.36 | 9.56 M | 415.49 M |
| INFY | Infosys Ltd ADR | 21.283 | 51.84 B | -0.71 | -3.23 | 19.42 M | 413.26 M |
| TT | Trane Technologies Plc | 164.4383 | 85.9 B | -1.8455 | -1.11 | 2.5 M | 411.13 M |
| LVS | Las Vegas Sands | 41.4238 | 26.5 B | -0.2945 | -0.71 | 9.84 M | 407.45 M |
| W | Wayfair Inc | 147.90 | 15.53 B | -8.12 | -5.2 | 2.73 M | 404.47 M |
| RCL | Royal Caribbean Cruises Ltd | 79.3554 | 86.32 B | -0.4398 | -0.55 | 5 M | 397.08 M |
| HUBS | Hubspot Inc | 450.64 | 10.49 B | -2.32 | -0.51 | 876.1 K | 394.81 M |
| VALE | Vale S.A. ADR | 10.8593 | 48.73 B | -0.1291 | -1.17 | 35.47 M | 385.18 M |
| NUE | Nucor Corp | 94.1599 | 55.74 B | -3.6692 | -3.75 | 4.08 M | 384.11 M |
| FDX | Fedex Corp | 229.3435 | 74.19 B | -1.3263 | -0.57 | 1.67 M | 383.38 M |
| VFC | V.F. Corp | 58.423 | 8 B | -3.3144 | -5.37 | 6.37 M | 372.16 M |
| WM | Waste Management | 143.3626 | 95.94 B | -1.7309 | -1.19 | 2.42 M | 347.62 M |
| EPAM | Epam Systems Inc | 486.07 | 8.55 B | -7.91 | -1.6 | 709.74 K | 344.99 M |
| RF | Regions Financial Corp | 18.7269 | 24.2 B | -1.0274 | -5.2 | 18.41 M | 344.76 M |
| UL | Unilever Plc ADR | 48.3037 | 145.82 B | -0.6259 | -1.28 | 7.09 M | 342.61 M |
| LEN | Lennar Corp | 79.1796 | 21.79 B | -1.0352 | -1.29 | 4.27 M | 337.96 M |
| YUM | Yum! Brands | 113.9725 | 45.33 B | -0.8113 | -0.71 | 2.93 M | 333.87 M |
| RIO | Rio Tinto Plc ADR | 55.0534 | 135.25 B | -1.2723 | -2.26 | 6.03 M | 331.81 M |
| CFG | Citizens Financial Group Inc/Ri | 43.109 | 26.76 B | -1.8183 | -4.05 | 7.64 M | 329.27 M |
| NCLH | Norwegian Cruise Ord | 21.03 | 8.16 B | -0.35 | -1.64 | 15.43 M | 324.54 M |
| TEL | TE Connectivity Ltd | 146.2364 | 59.33 B | -2.8392 | -1.9 | 2.22 M | 324.45 M |
| HAL | Halliburton Company | 25.7996 | 26.4 B | -0.2201 | -0.85 | 12.39 M | 319.59 M |
| BP | BP Plc ADR | 25.3271 | 115.13 B | -0.5977 | -2.31 | 12.56 M | 318.19 M |
| RH | Restoration Hardware Holdings | 404.24 | 2.6 B | -11.81 | -2.84 | 777.87 K | 314.45 M |
| BURL | Burlington Stores Inc | 215.83 | 15.75 B | -8.17 | -3.65 | 1.46 M | 314.14 M |
| NOC | Northrop Grumman Corp | 371.3282 | 74.62 B | -3.9617 | -1.06 | 843.9 K | 313.36 M |
| DHI | D.R. Horton | 84.5703 | 44.09 B | -1.8855 | -2.18 | 3.7 M | 312.78 M |
| ETN | Eaton Corp | 150.4838 | 127.01 B | -2.177 | -1.43 | 2.07 M | 311.13 M |
| HPQ | HP Inc | 30.7728 | 26.55 B | -0.4176 | -1.34 | 9.94 M | 306 M |
| GME | Gamestop Corp | 25.6675 | 12.19 B | -0.975 | -3.66 | 11.68 M | 299.81 M |
| BBY | Best Buy Company | 77.4439 | 20.85 B | -3.6315 | -4.48 | 3.85 M | 297.85 M |
| TFC | Truist Financial Corp | 50.4834 | 59.73 B | -1.1677 | -2.26 | 5.88 M | 296.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 123.1373 | -1.4321 | -1.15 | 5.71 M | 703 M | |
| ENB | Enbridge Inc | 39.2365 | -0.3303 | -0.83 | 6.73 M | 263.94 M | |
| CM | Canadian Imperial Bank of Commerce | 64.8602 | -0.5971 | -0.91 | 3.32 M | 215.64 M | |
| SU | Suncor Energy Inc | 29.3935 | -0.1914 | -0.65 | 7.32 M | 215.04 M | |
| SHOP | Shopify Inc | 128.219 | -0.763 | -0.59 | 1.59 M | 203.87 M | |
| BCE | BCE Inc | 48.8227 | -0.4084 | -0.83 | 3.82 M | 186.32 M | |
| BMO | Bank of Montreal | 118.6769 | -0.6429 | -0.54 | 1.3 M | 154.06 M | |
| CVE | Cenovus Energy Inc | 16.3925 | -0.1334 | -0.81 | 7.16 M | 117.29 M | |
| FFH | Fairfax Financial Holdings Ltd | 585.9129 | -5.7173 | -0.97 | 168.33 K | 98.63 M | |
| CSU | Constellation Software Inc | 1985.5868 | -23.4177 | -1.17 | 49.04 K | 97.38 M | |
| DOL | Dollarama Inc | 61.0501 | -1.2846 | -2.06 | 1.59 M | 96.8 M | |
| ABX | Barrick Mining Corp | 22.2467 | -0.2678 | -1.19 | 4.3 M | 95.76 M | |
| NTR | Nutrien Ltd | 77.503 | -1.901 | -2.39 | 1.23 M | 95.07 M | |
| TECK-B | Teck Resources Limited | 39.0778 | -1.3957 | -3.45 | 2.25 M | 87.87 M | |
| TOU | Tourmaline Oil Corp | 33.6709 | -0.5166 | -1.51 | 2.52 M | 84.95 M | |
| T | Telus Corp | 22.5663 | -0.122 | -0.54 | 3.5 M | 79.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 48.1657 | -0.3363 | -0.69 | 1.56 M | 75.33 M | |
| FNV | Franco-Nevada Corp | 161.44 | -3.624 | -2.2 | 464.7 K | 75.02 M | |
| L | Loblaw CO | 21.6343 | -0.5538 | -2.5 | 3.14 M | 67.87 M | |
| MG | Magna International Inc | 85.4757 | -4.303 | -4.79 | 752.33 K | 64.31 M | |
| LSPD | Lightspeed Commerce Inc. | 40.03 | -0.59 | -1.45 | 1.58 M | 63.43 M | |
| RCI-B | Rogers Communications Inc | 52.5326 | -0.5463 | -1.03 | 1.16 M | 60.78 M | |
| WFG | West Fraser Timber CO Ltd | 108.7701 | -3.5855 | -3.19 | 509.5 K | 55.42 M | |
| WCN | Waste Connections Inc | 149.0904 | -1.5675 | -1.04 | 357.5 K | 53.3 M | |
| AEM | Agnico Eagle Mines Ltd | 59.1138 | -2.1286 | -3.48 | 872.79 K | 51.59 M | |
| EMA | Emera Incorporated | 46.7287 | -0.2913 | -0.62 | 1.05 M | 48.92 M | |
| POW | Power Corp of Canada Sv | 33.2583 | -0.3433 | -1.02 | 1.47 M | 48.87 M | |
| PPL | Pembina Pipeline Corp | 29.7637 | -0.3069 | -1.02 | 1.38 M | 41.16 M | |
| WPM | Wheaton Precious Metals Corp | 49.4777 | -0.6068 | -1.21 | 827.68 K | 40.95 M | |
| LAR | Lithium Argentina Ag | 13.4903 | -0.4187 | -3.01 | 2.47 M | 33.38 M | |
| GIL | Gildan Activewear Inc | 45.1543 | -1.135 | -2.45 | 717.2 K | 32.38 M | |
| K | Kinross Gold Corp | 6.7175 | -0.1293 | -1.89 | 4.66 M | 31.34 M | |
| CCO | Cameco Corp | 26.5413 | -0.4853 | -1.8 | 1.18 M | 31.2 M | |
| WN | George Weston Limited | 41.9628 | -0.9019 | -2.1 | 673.29 K | 28.25 M | |
| VET | Vermilion Energy Inc | 16.8307 | -0.3362 | -1.96 | 1.64 M | 27.68 M | |
| WEED | Canopy Growth Corp | 94.60 | -0.70 | -0.73 | 283.79 K | 26.85 M | |
| CAE | Cae Inc | 31.15 | -0.76 | -2.38 | 859.25 K | 26.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.0042 | -1.9523 | -1.28 | 152.6 K | 22.89 M | |
| MRU | Metro Inc | 60.1136 | -1.5966 | -2.59 | 379.34 K | 22.8 M | |
| WCP | Whitecap Resources Inc | 6.6359 | -0.0999 | -1.48 | 3.37 M | 22.33 M | |
| GFL | Gfl Environmental Inc | 40.2617 | -0.7452 | -1.82 | 493.5 K | 19.87 M | |
| FSV | Firstservice Corp | 194.2149 | -2.498 | -1.27 | 98.2 K | 19.07 M | |
| IAG | IA Financial Corp Inc | 68.4891 | -0.5547 | -0.8 | 277.1 K | 18.98 M | |
| BTE | Baytex Energy Corp | 4.1622 | -0.075 | -1.77 | 4.43 M | 18.43 M | |
| GWO | Great-West Lifeco Inc | 31.0036 | -0.1612 | -0.52 | 576.55 K | 17.88 M | |
| OVV | Ovintiv Inc | 42.5079 | -1.4794 | -3.36 | 419.85 K | 17.85 M | |
| DOO | Brp Inc | 95.2854 | -1.4767 | -1.53 | 187.2 K | 17.84 M | |
| CJT | Cargojet Inc | 172.0938 | -4.1316 | -2.34 | 101.5 K | 17.47 M | |
| FFN-PA | North American Financial 15 Split Corp | 7.1143 | -0.0637 | -0.89 | 2.43 M | 17.25 M | |
| BHC | Bausch Health Companies Inc | 31.18 | -0.81 | -2.53 | 546.92 K | 17.05 M | |
| AG | First Majestic Silver Corp | 14.4322 | -0.2371 | -1.62 | 1.14 M | 16.42 M | |
| ATRL | Atkinsrealis Group Inc | 26.5238 | -0.3771 | -1.4 | 597.81 K | 15.86 M | |
| WSP | WSP Global Inc | 163.5862 | -1.8493 | -1.12 | 94.51 K | 15.46 M | |
| ONEX | Onex Corp | 91.6748 | -0.7844 | -0.85 | 163.95 K | 15.03 M | |
| SAP | Saputo Inc | 24.4166 | -0.2162 | -0.88 | 607.2 K | 14.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6204 | -0.1389 | -1.29 | 1.34 M | 14.18 M | |
| KEY | Keyera Corp | 20.814 | -0.2995 | -1.42 | 675.98 K | 14.07 M | |
| ALA | AltaGas Ltd | 22.7368 | -0.179 | -0.78 | 603.45 K | 13.72 M | |
| IFP | Interfor Corp | 39.56 | -0.94 | -2.32 | 346.7 K | 13.72 M | |
| BIR | Birchcliff Energy Ltd | 4.8497 | -0.1991 | -3.94 | 2.73 M | 13.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.6205 | -1.3119 | -2.58 | 266.73 K | 13.24 M | |
| PAAS | Pan American Silver Corp | 28.0167 | -0.3643 | -1.28 | 448.89 K | 12.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.0861 | -0.4538 | -0.98 | 272.82 K | 12.57 M | |
| GOOS | Canada Goose Holdings Inc | 38.35 | -0.74 | -1.89 | 324.3 K | 12.44 M | |
| LNR | Linamar Corp | 66.8492 | -2.2333 | -3.23 | 183.79 K | 12.29 M | |
| BTO | B2Gold Corp | 3.846 | -0.0749 | -1.91 | 2.98 M | 11.45 M | |
| EMP-A | Empire Company Limited | 34.1165 | -0.6742 | -1.94 | 335.4 K | 11.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 79.2972 | -1.9412 | -2.39 | 143.18 K | 11.35 M | |
| EDV | Endeavour Mining Corp | 24.5447 | -0.4813 | -1.92 | 452.2 K | 11.1 M | |
| PXT | Parex Resources Inc | 18.3872 | -0.0957 | -0.52 | 586.6 K | 10.79 M | |
| ATZ | Aritzia Inc | 55.33 | -2.25 | -3.91 | 188 K | 10.4 M | |
| ACB | Aurora Cannabis Inc | 59.30 | -1.40 | -2.31 | 152.57 K | 9.05 M | |
| SJ | Stella Jones Inc | 37.6134 | -0.5228 | -1.37 | 237.2 K | 8.92 M | |
| MX | Methanex Corp | 52.6095 | -2.5291 | -4.59 | 165.21 K | 8.69 M | |
| AGI | Alamos Gold Inc Cls A | 8.7076 | -0.1648 | -1.86 | 988.49 K | 8.61 M | |
| QBR-B | Quebecor Inc | 25.1318 | -0.3569 | -1.4 | 341.5 K | 8.58 M | |
| FFN | North American Financial 15 Split Corp | 4.3005 | -0.1538 | -3.45 | 1.97 M | 8.49 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7324 | -0.1214 | -0.82 | 522.49 K | 7.7 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0259 | -0.0694 | -1.69 | 1.87 M | 7.52 M | |
| NXE | Nexgen Energy Ltd | 5.38 | -0.05 | -0.92 | 1.35 M | 7.29 M | |
| DND | Dye & Durham Ltd | 36.8344 | -1.3653 | -3.57 | 190.8 K | 7.03 M | |
| ELD | Eldorado Gold | 11.8704 | -0.5191 | -4.19 | 556.88 K | 6.61 M | |
| SSRM | Ssr Mining Inc | 20.9228 | -0.4062 | -1.9 | 308.8 K | 6.46 M | |
| CCA | Cogeco Communications Inc | 79.3286 | -0.5724 | -0.72 | 80.91 K | 6.42 M | |
| TXG | Torex Gold Resources Inc | 12.7849 | -0.2589 | -1.98 | 487.95 K | 6.24 M | |
| FRU | Freehold Royalties Ltd | 8.9843 | -0.1598 | -1.75 | 688.32 K | 6.18 M | |
| EQX | Equinox Gold Corp | 9.0117 | -0.2298 | -2.49 | 671.11 K | 6.05 M | |
| CHR | Chorus Aviation Inc | 24.5506 | -0.2767 | -1.11 | 240.79 K | 5.91 M | |
| CFP | Canfor Corp | 30.82 | -0.62 | -1.97 | 191.8 K | 5.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4608 | -0.1426 | -0.52 | 210.9 K | 5.79 M | |
| OR | Osisko Gold Royalties Ltd | 13.9976 | -0.4745 | -3.28 | 397.41 K | 5.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.738 | -0.15 | -1.16 | 415.37 K | 5.29 M | |
| ACQ | Autocanada Inc | 38.72 | -0.83 | -2.1 | 129.84 K | 5.03 M | |
| SGY | Surge Energy Inc | 4.8899 | -0.1077 | -2.16 | 1.01 M | 4.96 M | |
| CURA | Curaleaf Holdings Inc | 9.66 | -0.58 | -5.66 | 511.1 K | 4.94 M | |
| CGX | Cineplex Inc | 13.33 | -0.20 | -1.48 | 366.33 K | 4.88 M | |
| FVI | Fortuna Mines Inc | 4.90 | -0.11 | -2.2 | 989.2 K | 4.85 M | |
| HWX | Headwater Exploration Inc | 5.1048 | -0.0571 | -1.11 | 940.9 K | 4.8 M | |
| PD | Precision Drilling Corp | 53.78 | -1.98 | -3.55 | 87.22 K | 4.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6533 | -0.1094 | -1.9 | 797.2 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 57.77 | 6.19 B | -0.90 | -1.53 | 780.4 K | 45.08 M |
| CMBMF | Cambium Networks Corporation | 20.82 | 145.15 K | -1.03 | -4.71 | 197.34 K | 4.11 M |
| HOS | Hornbeck Offshore Services, Inc | 3.40 | 2.01 B | -0.13 | -3.68 | 891.07 K | 3.03 M |
| ELMSQ | Electric Last Mile Solutions Inc | 5.91 | 14.16 M | -0.20 | -3.27 | 305.12 K | 1.8 M |
| SIRC | Solar Integrated Roofing Corporation | 67.35 | -6.6825 | -9.03 | 18.83 K | 1.27 M | |
| EMWPF | Eros Media World Plc | 5.932 | 1.9 K | -0.27 | -4.35 | 160.87 K | 954.26 K |
| MBGAF | Mercedes-Benz Group AG | 75.7448 | 45.21 B | -2.1984 | -2.82 | 11.3 K | 855.92 K |
| YVRLF | Liquid Media Group Ltd. | 3.726 | 482 | -0.074 | -1.95 | 118.14 K | 440.19 K |
| GAMI | GAMCO Investors Inc | 22.4675 | 536.94 M | -0.3579 | -1.57 | 15.7 K | 352.74 K |
| CYRNQ | CYRNQ | 5.182 | 799 | -0.214 | -3.97 | 17.09 K | 88.54 K |
| STMH | Stem Holdings Inc | 11.52 | -0.20 | -1.71 | 1.22 K | 14.01 K | |
| LUGDF | Lundin Gold Inc | 7.6494 | 16.59 B | -0.0972 | -1.25 | 1.7 K | 13 K |
| HCANF | Halo Collective Inc | 98.56 | 15.08 K | -4.04 | -3.94 | 127 | 12.52 K |
| ACRG | American Clean Resources Group Inc. | 7.20 | 98.71 M | -0.20 | -2.7 | 1 K | 7.2 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 70 | 7 K |
| MARIF | Marimaca Copper Corp. | 3.10 | 608.21 M | -0.02 | -0.64 | 600 | 1.86 K |
| TMRR | Temir Corp | 6.25 | 200.76 K | -0.80 | -11.35 | 100 | 625 |
| KEGS | 1812 Brewing Company Inc | 3.90 | 159.13 K | -0.90 | -18.75 | 75 | 292.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.50 | -2.59 | 340.31 K | 19.23 M | |
| DM | Datametrex AI Limited | 6.90 | -0.075 | -1.08 | 743.53 K | 5.13 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.45 | -0.38 | -5.56 | 506.7 K | 3.27 M | |
| TOI | Topicus.com Inc | 91.7731 | -3.8546 | -4.03 | 27 K | 2.48 M | |
| EMO | Emerita Resources Corp | 3.16 | -0.14 | -4.24 | 492.7 K | 1.56 M | |
| CMC | Cielo Waste Solutions Corp | 4.6875 | -0.2625 | -5.3 | 240.42 K | 1.13 M | |
| ESKR | Esker Infrastructure Corp. | 4.6875 | -0.2625 | -5.3 | 240.42 K | 1.13 M | |
| RCK | Rock Tech Lithium Inc | 5.47 | -0.18 | -3.19 | 170.63 K | 933.37 K | |
| ARTG | Artemis Gold Inc | 6.16 | -0.08 | -1.28 | 144.49 K | 890.04 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.91 | -0.29 | -6.9 | 220.8 K | 863.33 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.76 | -0.29 | -7.16 | 225.65 K | 848.44 K | |
| EU | enCore Energy Corp | 4.11 | -0.03 | -0.72 | 204.37 K | 839.95 K | |
| MGRO | MustGrow Biologics Corp. | 3.55 | -0.02 | -0.56 | 203.57 K | 722.67 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.10 | -2.78 | 144.46 K | 505.62 K | |
| IBAT | International Battery Metals Ltd. | 3.19 | -0.19 | -5.62 | 117.7 K | 375.46 K | |
| HITI | High Tide Inc | 5.33 | -0.17 | -3.09 | 66.12 K | 352.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8657 | -0.2986 | -3.26 | 31.84 K | 282.26 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.30 | -7.59 | 69.56 K | 253.89 K | |
| ITR | Integra Resources Corp | 6.30 | -0.325 | -4.91 | 27.48 K | 173.12 K | |
| QNTA | Datametrex AI Limited | 6.90 | -0.09 | -1.29 | 24.78 K | 171 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.65 | -0.16 | -4.2 | 40.5 K | 147.83 K | |
| ALV | Alvopetro Energy Ltd | 3.1152 | -0.0546 | -1.72 | 36.5 K | 113.7 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.10 | -2.27 | 25.06 K | 107.76 K | |
| ALTU | Altura Energy Corp. | 14.70 | -0.80 | -5.16 | 6.47 K | 95.11 K | |
| AMX | Amex Exploration Inc | 3.16 | -0.08 | -2.47 | 27.44 K | 86.71 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 17.89 K | 59.04 K | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.175 | -2.22 | 7.65 K | 58.91 K | |
| VIPR | Silver Viper Minerals Corp | 4.20 | -0.05 | -1.18 | 10.77 K | 45.22 K | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -7.00 | -1.04 | 56 | 37.24 K | |
| PVF-UN | Partners Value Investments LP | 73.05 | -1.95 | -2.6 | 400 | 29.22 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 7.28 K | 29.1 K | |
| TRBE | Tribe Property Technologies Inc | 3.90 | -0.15 | -3.7 | 4.9 K | 19.11 K | |
| GIP | Green Impact Partners Inc | 5.72 | -0.23 | -3.87 | 3.1 K | 17.73 K | |
| VRR | VR Resources Ltd | 4.30 | -0.15 | -3.37 | 3.83 K | 16.45 K | |
| AEC | Anfield Energy Inc | 6.75 | 59.53 M | -0.75 | -10 | 2.12 K | 14.29 K |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.15 | -4.41 | 4.04 K | 13.13 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -1.20 | -5.88 | 637 | 12.23 K | |
| PAT | Patriot One Technologies Inc | 8.70 | -0.60 | -6.45 | 870 | 7.57 K | |
| CMU | Comet Industries Ltd | 3.10 | -0.10 | -3.13 | 2 K | 6.2 K | |
| GSD | Devonian Health Group Inc | 26.40 | -0.60 | -2.22 | 210 | 5.54 K | |
| BCF | Builders Capital Mortgage Corp | 6.8703 | -0.0548 | -0.79 | 300 | 2.06 K |