Losers for 20 January 2022 from 00:00:00 until 23:59:59
Losers for 20 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 101.8973 | 51.12 B | -1.9556 | -1.88 | 1.46 M |
| CQP | Cheniere Energy Partners LP | 33.2514 | 29.33 B | -0.647 | -1.91 | 88.84 K |
| EQX | Equinox Gold Corp | 7.2033 | 7.68 B | -0.1598 | -2.17 | 1.82 M |
| BTG | B2Gold Corp | 3.0962 | 5.05 B | -0.0755 | -2.38 | 12.24 M |
| SEB | Seaboard Corporation | 3733.0586 | 4.4 B | -125.0281 | -3.24 | 1.2 K |
| UUUU | Energy Fuels Inc | 6.60 | 3.65 B | -0.19 | -2.8 | 2.53 M |
| PRK | Park National Corp | 115.6792 | 3.29 B | -2.6515 | -2.24 | 21.1 K |
| NHC | National Healthcare Corp | 58.6235 | 3.22 B | -0.6134 | -1.04 | 21.9 K |
| LEU | Centrus Energy Corp | 42.82 | 3.15 B | -0.58 | -1.34 | 134.5 K |
| NG | Novagold Resources Inc | 7.06 | 2.64 B | -0.16 | -2.22 | 1.27 M |
| SVM | Silvercorp Metals Inc | 3.5704 | 2.42 B | -0.1455 | -3.92 | 1.48 M |
| NOG | Northern Oil and Gas | 18.5037 | 1.93 B | -0.6136 | -3.21 | 1.04 M |
| CET | Central Securities Corp | 32.2772 | 1.54 B | -0.6139 | -1.87 | 65.4 K |
| SLSR | Solaris Res Inc | 12.281 | 1.41 B | -0.169 | -1.36 | 6.95 K |
| TMP | Tompkinstrustco | 69.022 | 1.35 B | -1.6014 | -2.27 | 25.5 K |
| NEWP | New Pacific Metals Corp | 3.08 | 753.23 M | -0.12 | -3.75 | 190.7 K |
| SKYH | Sky Harbour Group Corp | 8.91 | 746.15 M | -0.97 | -9.82 | 80 K |
| REPX | Riley Exploration Permian Inc | 22.0514 | 721.39 M | -0.2589 | -1.16 | 27.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1138 | 703.62 M | -0.199 | -2.72 | 232.3 K |
| BHB | Bar Harbor Bankshares | 25.9013 | 642.06 M | -0.152 | -0.58 | 22.3 K |
| OBE | Obsidian Energy Ltd | 6.31 | 549.57 M | -0.04 | -0.63 | 242.6 K |
| IDR | Idaho Strategic Resources | 8.45 | 519.51 M | -0.70 | -7.65 | 8.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5612 | 421.59 M | -0.1392 | -1.6 | 172.7 K |
| CMCL | Caledonia Mining Cp | 10.1926 | 375.25 M | -0.1867 | -1.8 | 31.22 K |
| CIX | Compx International Inc | 15.3313 | 323.97 M | -0.1672 | -1.08 | 1.23 K |
| LODE | Comstock Mining Inc | 15.20 | 320.35 M | -0.90 | -5.59 | 60.57 K |
| FRD | Friedman Industries Inc | 9.922 | 230.5 M | -0.2029 | -2 | 14.3 K |
| GENC | Gencor Industries IN | 11.285 | 220.6 M | -0.065 | -0.57 | 8.87 K |
| GTE | Gran Tierra Energy Inc | 9.019 | 219.58 M | -0.179 | -1.95 | 337.57 K |
| INTT | Intest Corp | 11.79 | 213.47 M | -0.32 | -2.64 | 87.79 K |
| PED | Pedevco Corp | 22.80 | 199.39 M | -0.40 | -1.72 | 29.18 K |
| EVI | Evi Industries Inc | 21.5203 | 190.72 M | -0.9064 | -4.04 | 9 K |
| KULR | Kulr Technology Group Inc | 18.08 | 184.57 M | -1.44 | -7.38 | 100.92 K |
| ACU | Acme United Corp | 29.6921 | 183.77 M | -0.2877 | -0.96 | 4.7 K |
| WYY | Widepoint Corp | 3.83 | 166.01 M | -0.05 | -1.29 | 20.54 K |
| EXOD | Exodus Movement Inc | 16.50 | 157.87 M | -0.50 | -2.94 | 1.8 K |
| EPM | Evolution Petroleum Corp | 3.869 | 133.26 M | -0.0994 | -2.5 | 145.8 K |
| USBC | USBC, Inc. | 59.60 | 126.47 M | -3.20 | -5.1 | 2.45 K |
| TRT | Trio-Tech International | 3.30 | 118.62 M | -0.15 | -4.35 | 397.31 K |
| COE | 51Talk Online Education Group | 4.28 | 90.41 M | -0.08 | -1.83 | 24.44 K |
| BDL | Flanigan's Enterprises | 29.1825 | 87.3 M | -0.4758 | -1.6 | 1.81 K |
| FSI | Flexible Solutions International Inc | 3.0264 | 86.74 M | -0.1009 | -3.23 | 58.6 K |
| IBIO | Ibio Inc | 225.00 | 85.94 M | -15.00 | -6.25 | 3.1 K |
| ANVS | Annovis Bio Inc | 13.53 | 79.13 M | -0.49 | -3.5 | 76.11 K |
| SRXH | Srx Health Solutions Inc | 76.7407 | 77.82 M | -1.7778 | -2.26 | 385 |
| DIT | Amcon Distributing Company | 184.5037 | 71.05 M | -2.3525 | -1.26 | 4 K |
| APT | Alpha Pro Tech | 5.06 | 56.7 M | -0.12 | -2.32 | 178.56 K |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 55.39 M | -1794.2656 | -1.08 | 6 |
| FSP | Franklin Street Properties | 5.1388 | 55.16 M | -0.1864 | -3.5 | 376.3 K |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 50.64 M | -100.00 | -7.69 | 1.91 K |
| NBY | Novabay Pharmaceuticals | 1255.106 | 49.47 M | -40.4872 | -3.12 | 52 |
| SACH | Sachem Capital Corp | 3.258 | 45.39 M | -0.0799 | -2.39 | 341.8 K |
| TOON | Kartoon Studios Inc | 9.11 | 43.59 M | -0.99 | -9.8 | 1.17 M |
| INDO | Indonesia Energy Corp Ltd | 3.71 | 43.08 M | -0.20 | -5.12 | 26.8 K |
| MYO | Myomo Inc | 8.29 | 42.89 M | -0.15 | -1.78 | 13.4 K |
| AGIG | AGIG | 15.40 | 42.52 M | -1.10 | -6.67 | 15.7 K |
| ZDGE | Zedge Inc Cl B | 7.3774 | 40.77 M | -0.5017 | -6.37 | 129.38 K |
| BATL | Battalion Oil Corp | 13.36 | 31.27 M | -0.34 | -2.48 | 14 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.31 | 31.06 M | -0.19 | -3.45 | 78.49 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 28.47 M | -40.4872 | -3.12 | 52 |
| CCEL | Cryo-Cell Intl Inc | 9.208 | 26.74 M | -0.1042 | -1.12 | 400 |
| ACCS | Access Newswire Inc | 25.75 | 25.93 M | -1.82 | -6.6 | 10.72 K |
| CPHI | China Pharma Holdings | 40.00 | 25.44 M | -1.04 | -2.53 | 1.05 K |
| RVP | Retractable Technologies | 5.94 | 21.11 M | -0.07 | -1.16 | 257.3 K |
| INUV | Inuvo Inc | 4.30 | 20.16 M | -0.10 | -2.27 | 44.45 K |
| CVM | Cel-Sci Corp | 174.60 | 18.88 M | -9.30 | -5.06 | 30.55 K |
| MXC | Mexco Energy Corp | 9.691 | 14.96 M | -0.2132 | -2.15 | 29.4 K |
| BGI | Birks Group Inc | 4.65 | 10.97 M | -0.05 | -1.06 | 123 K |
| AWX | Avalon Holdings Corp | 3.53 | 9.59 M | -0.11 | -3.02 | 2.7 K |
| AMZE | Amaze Holdings Inc | 151.80 | 5.84 M | -2.30 | -1.49 | 62.44 K |
| DSS | Document Security Systems | 9.5209 | 5.79 M | -0.0952 | -0.99 | 32.56 K |
| MTNB | Matinas Biopharma Hl | 42.54 | 4.25 M | -2.46 | -5.47 | 9.94 K |
| VTAK | Catheter Precision Inc | 11020.00 | 2.63 M | -475.00 | -4.13 | 13 |
| MI | Nft Limited Class A Ordinary Share | 164.50 | 2.53 M | -2.00 | -1.2 | 48.63 K |
| SBEV | Splash Beverage Group Inc | 127.60 | 2.21 M | -30.80 | -19.44 | 168.83 K |
| SCPX | Scorpius Holdings Inc | 568.00 | 342.39 K | -12.00 | -2.07 | 807 |
| HYLN | Hyliion Holdings Corp. | 4.41 | -0.38 | -7.93 | 5.16 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1137 | -0.2862 | -1.13 | 38.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.70 | -0.26 | -0.9 | 6.27 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.70 | -0.15 | -0.56 | 896 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 236.70 | -1.70 | -0.71 | 16 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2183 | -0.1669 | -1.35 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2573.20 | 6.72 B | -55.4001 | -2.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 24.102 | 4.72 T | -0.9152 | -3.66 | 435.18 M |
| GOOGL | Alphabet Inc Class A | 132.2147 | 4.32 T | -1.7942 | -1.34 | 29.91 M |
| GOOG | Alphabet Inc Class C | 132.4193 | 4.29 T | -2.1281 | -1.58 | 21.93 M |
| AAPL | Apple Inc | 160.9793 | 4.14 T | -1.683 | -1.03 | 91.42 M |
| MSFT | Microsoft Corporation | 291.1585 | 2.74 T | -1.6701 | -0.57 | 35.38 M |
| AMZN | Amazon.com Inc | 151.6675 | 2.58 T | -4.6315 | -2.96 | 71.97 M |
| AVGO | Broadcom Inc. | 50.6339 | 1.77 T | -1.5022 | -2.88 | 25.23 M |
| META | Meta Platforms Inc | 314.0952 | 1.43 T | -3.0064 | -0.95 | 16.93 M |
| MU | Micron Technology | 83.1722 | 1.29 T | -4.8201 | -5.48 | 24.7 M |
| WMT | Walmart Inc. Common Stock | 44.6802 | 912 B | -0.8606 | -1.89 | 22.39 M |
| AMD | Advanced Micro Devices | 121.89 | 879.69 B | -6.38 | -4.97 | 91.16 M |
| INTC | Intel Corp | 48.2654 | 662.02 B | -1.4653 | -2.95 | 28.58 M |
| AMAT | Applied Materials | 134.0364 | 551.52 B | -3.776 | -2.74 | 10.57 M |
| LRCX | Lam Research Corp | 59.1396 | 513.87 B | -2.2008 | -3.59 | 19.44 M |
| CSCO | Cisco Systems Inc | 51.3346 | 463.91 B | -0.7247 | -1.39 | 17.73 M |
| COST | Costco Wholesale | 459.6902 | 419.83 B | -6.9884 | -1.5 | 2.89 M |
| KLAC | K L A-Tencor Corp | 366.8613 | 363.65 B | -9.4855 | -2.52 | 1.58 M |
| NFLX | Netflix Inc | 50.825 | 310.67 B | -0.761 | -1.48 | 126.59 M |
| TXN | Texas Instruments | 152.2449 | 259.81 B | -4.2571 | -2.72 | 6.06 M |
| MRVL | Marvell Technology Inc | 72.6152 | 242.98 B | -3.0404 | -4.02 | 10.4 M |
| WDC | Western Digital Cp | 45.0963 | 224.69 B | -1.5203 | -3.26 | 5.06 M |
| STX | Seagate Technology | 87.8237 | 217.17 B | -1.6877 | -1.89 | 2.16 M |
| QCOM | Qualcomm Inc | 151.284 | 198.91 B | -5.4244 | -3.46 | 9.47 M |
| AMGN | Amgen Inc | 200.2187 | 194.59 B | -2.0993 | -1.04 | 2.09 M |
| ADI | Analog Devices | 147.2764 | 190.83 B | -4.113 | -2.72 | 4.02 M |
| PEP | Pepsico Inc | 152.0798 | 189.57 B | -1.1104 | -0.72 | 6.28 M |
| CRWD | Crowdstrike Holdings Inc | 173.89 | 189.12 B | -1.82 | -1.04 | 3.17 M |
| TMUS | T-Mobile US | 100.0519 | 188.27 B | -1.2691 | -1.25 | 4.8 M |
| GILD | Gilead Sciences Inc | 58.0266 | 156.85 B | -1.0782 | -1.82 | 8.64 M |
| SHOP | Shopify Inc | 102.395 | 148.21 B | -0.70 | -0.68 | 14.18 M |
| HON | Honeywell International Inc. Common Stock | 179.967 | 144.35 B | -1.5592 | -0.86 | 2.73 M |
| VRTX | Vertex Pharmaceutic | 228.61 | 126.81 B | -2.23 | -0.97 | 2.01 M |
| SBUX | Starbucks Corporation | 86.3834 | 118.6 B | -1.0378 | -1.19 | 20.31 M |
| FTNT | Fortinet Inc | 60.998 | 113.87 B | -0.434 | -0.71 | 5.27 M |
| CDNS | Cadence Design Systems, Inc. | 150.31 | 102.8 B | -2.86 | -1.87 | 1.36 M |
| HOOD | Robinhood | 13.69 | 91.7 B | -0.20 | -1.44 | 20.38 M |
| ADP | Automatic Data Processing, Inc. | 200.7053 | 89.93 B | -4.1178 | -2.01 | 2.05 M |
| DDOG | Datadog Inc | 130.01 | 88.48 B | -0.90 | -0.69 | 3.17 M |
| SNPS | Synopsys Inc | 309.96 | 85.64 B | -2.18 | -0.7 | 657.14 K |
| ADBE | Adobe Systems Inc | 510.85 | 82.06 B | -5.73 | -1.11 | 3.21 M |
| DASH | Doordash Inc Cl A | 126.78 | 80.53 B | -4.98 | -3.78 | 2.9 M |
| COHR | Coherent Inc | 64.14 | 76.54 B | -1.82 | -2.76 | 1.26 M |
| ORLY | O'Reilly Automotive | 43.2042 | 74.72 B | -0.7687 | -1.75 | 7.43 M |
| TER | Teradyne Inc | 142.9364 | 72.51 B | -2.7903 | -1.91 | 1.38 M |
| NXPI | Nxp Semiconductors | 183.9885 | 70.28 B | -10.4526 | -5.38 | 2.88 M |
| WBD | Discovery Inc Series A | 27.49 | 68.02 B | -1.09 | -3.81 | 10.88 M |
| CTAS | Cintas Corp | 91.4245 | 67.66 B | -1.8126 | -1.94 | 2.15 M |
| ROST | Ross Stores Inc | 92.8469 | 66.99 B | -1.5247 | -1.62 | 2.38 M |
| NBIS | Nebius Group N.V. | 47.80 | 66.31 B | -0.54 | -1.12 | 3.6 M |
| REGN | Regeneron Pharmaceuticals | 610.2573 | 66.24 B | -3.7049 | -0.6 | 765.9 K |
| MPWR | Monolithic Power Sys | 391.2635 | 64.5 B | -9.497 | -2.37 | 454.8 K |
| PCAR | Paccar Inc | 52.6114 | 62.94 B | -1.0602 | -1.98 | 2.07 M |
| RKLB | Rocket Lab USA Inc | 9.73 | 61.24 B | -0.12 | -1.22 | 2.01 M |
| FLEX | Flextronics Intl Ltd | 12.1035 | 58.46 B | -0.2255 | -1.83 | 4.77 M |
| FAST | Fastenal Company | 25.2946 | 54.42 B | -0.8331 | -3.19 | 7.89 M |
| FANG | Diamondback Energy | 100.1701 | 50.79 B | -3.1223 | -3.02 | 2.67 M |
| FITB | Fifth Third Bancorp | 39.4751 | 50.23 B | -1.1431 | -2.81 | 6.46 M |
| EBAY | Ebay Inc | 56.0654 | 49.2 B | -1.4591 | -2.54 | 5.35 M |
| MCHP | Microchip Technology | 67.2458 | 48.28 B | -2.4454 | -3.51 | 5.24 M |
| ODFL | Old Dominion Freight Line Inc | 150.0936 | 45.69 B | -2.6597 | -1.74 | 2.69 M |
| KDP | Keurig Dr Pepper Inc | 34.0243 | 45.58 B | -0.2411 | -0.7 | 4.9 M |
| GRMN | Garmin Ltd | 112.209 | 45.08 B | -7.2263 | -6.05 | 1.94 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.53 | 44.44 B | -3.14 | -5.54 | 2.32 M |
| UAL | United Airlines Holdings Inc | 42.88 | 43.88 B | -1.52 | -3.42 | 15.59 M |
| NDAQ | Nasdaq Inc | 56.545 | 43.46 B | -0.3582 | -0.63 | 3.06 M |
| IDXX | Idexx Laboratories | 511.15 | 42.28 B | -7.98 | -1.54 | 400.26 K |
| ADSK | Autodesk Inc | 252.41 | 41.22 B | -1.94 | -0.76 | 1.91 M |
| RVMD | Revolution Medicines Inc | 23.26 | 40.95 B | -0.64 | -2.68 | 737.4 K |
| ERIC | Ericsson ADR | 9.454 | 37 B | -0.0671 | -0.7 | 6.94 M |
| KMB | Kimberly-Clark Corp | 120.4851 | 36.48 B | -0.9447 | -0.78 | 2.15 M |
| HBAN | Huntington Bcshs | 13.7655 | 36.12 B | -0.3549 | -2.51 | 18.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.0128 | 36.08 B | -0.5417 | -0.55 | 353.3 K |
| ON | On Semiconductor | 55.54 | 34.44 B | -3.47 | -5.88 | 8.82 M |
| ESLT | Elbit Systems Ltd | 163.66 | 34.31 B | -6.9312 | -4.06 | 74.7 K |
| ACGL | Arch Capital Grp Ltd | 43.3895 | 34.26 B | -0.2758 | -0.63 | 1.73 M |
| ROP | Roper Industries | 429.2389 | 33.79 B | -2.6746 | -0.62 | 447.52 K |
| STLD | Steel Dynamics Inc | 53.395 | 33.78 B | -1.8749 | -3.39 | 3.29 M |
| MSTR | Strategy | 45.753 | 32.91 B | -0.289 | -0.63 | 4.39 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4128 | 32.87 B | -0.5946 | -1.65 | 2.01 M |
| NTRS | Northern Trust Corp | 105.0816 | 32.37 B | -5.0956 | -4.62 | 2.22 M |
| BIIB | Biogen Inc | 225.91 | 31.98 B | -4.90 | -2.12 | 1.47 M |
| VOD | Vodafone Grp Plc ADR | 12.021 | 31.52 B | -0.2445 | -1.99 | 4.2 M |
| TSEM | Tower Semiconductor | 35.96 | 30.41 B | -1.49 | -3.98 | 384.9 K |
| NTAP | Netapp Inc | 79.4623 | 30.38 B | -1.4571 | -1.8 | 2.59 M |
| CASY | Casey's General Stor | 180.2669 | 28.92 B | -3.8639 | -2.1 | 364.87 K |
| MTSI | Macom Technology S | 65.73 | 28.43 B | -1.32 | -1.97 | 366.2 K |
| MKSI | Mks Instruments Inc | 155.9788 | 28.1 B | -4.3099 | -2.69 | 476.7 K |
| MRNA | Moderna Inc | 167.52 | 27.66 B | -6.55 | -3.76 | 11.49 M |
| ILMN | Illumina Inc | 370.0778 | 27.4 B | -3.8133 | -1.02 | 813.66 K |
| AFRM | Affirm Holdings Inc Cl A | 62.80 | 27.39 B | -1.50 | -2.33 | 22.82 M |
| ENTG | Entegris Inc | 121.8343 | 26.05 B | -3.4209 | -2.73 | 1.61 M |
| CPRT | Copart Inc | 32.10 | 26.02 B | -0.88 | -2.67 | 3.83 M |
| WWD | Woodward Inc | 111.0072 | 25.22 B | -1.5769 | -1.4 | 374.68 K |
| STRL | Sterling Constructio | 27.10 | 24.97 B | -0.64 | -2.31 | 523.67 K |
| TROW | T Rowe Price Group | 135.4377 | 24.51 B | -2.4656 | -1.79 | 1.37 M |
| FCNCA | First Citizens Bancs | 843.5691 | 24.1 B | -41.0026 | -4.64 | 198.1 K |
| BNTX | Biontech Se ADR | 154.4838 | 23.84 B | -5.063 | -3.17 | 3.28 M |
| DLTR | Dollar Tree Inc | 127.97 | 23.56 B | -3.35 | -2.55 | 3.01 M |
| VRSK | Verisk Analytics Inc | 192.4762 | 23.48 B | -1.7786 | -0.92 | 976.6 K |
| PFG | Principal Financial Group Inc | 63.25 | 23.44 B | -0.816 | -1.27 | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.1141 | 2.36 T | -2.5084 | -2.05 | 11.42 M |
| LLY | Eli Lilly and Company | 233.8609 | 1.1 T | -1.8468 | -0.78 | 2.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 311.01 | 1.07 T | -3.74 | -1.19 | 4.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 467390.00 | 1.07 T | -6050.00 | -1.28 | 1.77 K |
| WMT | Wal-Mart Stores | 44.5037 | 902.75 B | -0.8572 | -1.89 | 22.39 M |
| JPM | JP Morgan Chase & Company | 133.1389 | 882.6 B | -1.1452 | -0.85 | 14.86 M |
| JNJ | Johnson & Johnson | 146.2075 | 622.29 B | -1.1767 | -0.8 | 6.01 M |
| CAT | Caterpillar Inc | 201.1825 | 475.88 B | -4.6713 | -2.27 | 3.55 M |
| ABBV | Abbvie Inc | 114.0306 | 449.31 B | -1.8687 | -1.61 | 6.61 M |
| ORCL | Oracle Corporation | 80.0767 | 424.96 B | -0.6389 | -0.79 | 10.84 M |
| BAC | Bank of America Corporation | 41.0935 | 410.75 B | -0.6198 | -1.49 | 46.27 M |
| GE | General Electric Company | 59.9379 | 390.46 B | -1.4459 | -2.36 | 9.05 M |
| HD | Home Depot | 313.8613 | 349.8 B | -9.077 | -2.81 | 5.44 M |
| HSBC | HSBC Holdings Plc ADR | 26.2688 | 326.09 B | -0.3522 | -1.32 | 2.38 M |
| MRK | Merck & Company | 70.8744 | 319.55 B | -0.4739 | -0.66 | 12.07 M |
| NVS | Novartis Ag ADR | 73.1351 | 300.7 B | -0.5473 | -0.74 | 2.07 M |
| RY | Royal Bank of Canada | 98.3543 | 284.59 B | -1.1691 | -1.17 | 2.07 M |
| DELL | Dell Technologies Inc | 52.3906 | 267.9 B | -0.5111 | -0.97 | 2.89 M |
| IBM | International Business Machines | 111.0795 | 261.29 B | -0.6453 | -0.58 | 5.28 M |
| WFC | Wells Fargo & Company | 49.1618 | 255.56 B | -0.5095 | -1.03 | 26.97 M |
| BML-PH | Bank of America Corporation | 18.0517 | 255.15 B | -0.0922 | -0.51 | 35.31 K |
| RTX | Raytheon Technologies | 81.0135 | 252.27 B | -1.2285 | -1.49 | 5.35 M |
| BAC-PL | Bank of America Corporation | 1098.948 | 244.12 B | -10.075 | -0.91 | 4.35 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1008 | 225.31 B | -0.0774 | -1.49 | 1.26 M |
| GLW | Corning Inc | 31.298 | 220.06 B | -0.7394 | -2.31 | 5.34 M |
| NVO | Novo Nordisk A/S ADR | 93.1153 | 214.05 B | -1.785 | -1.88 | 2.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.49 | 213.14 B | -1.31 | -2.58 | 5.51 M |
| BHP | BHP Billiton Ltd ADR | 45.8268 | 207.65 B | -0.3031 | -0.66 | 9.7 M |
| ANET | Arista Networks Inc | 30.485 | 206.63 B | -0.8425 | -2.69 | 7.41 M |
| APH | Amphenol Corp | 37.4536 | 204.74 B | -0.2884 | -0.76 | 4.54 M |
| MCD | McDonald's Corporation | 229.6991 | 189.83 B | -1.8966 | -0.82 | 2.6 M |
| TMO | Thermo Fisher Scientific Inc | 581.0772 | 188.2 B | -5.1473 | -0.88 | 1.53 M |
| WFC-PL | Wells Fargo & Company | 1354.2518 | 185.95 B | -8.0142 | -0.59 | 8.8 K |
| TTE | Totalenergies Se ADR | 43.5416 | 172.67 B | -0.9681 | -2.18 | 3.77 M |
| DIS | Walt Disney Company | 144.2236 | 171.27 B | -2.4327 | -1.66 | 11.76 M |
| BA | Boeing Company | 214.19 | 169.24 B | -2.89 | -1.33 | 7.64 M |
| DE | Deere & Company | 346.602 | 169.15 B | -8.4247 | -2.37 | 2.01 M |
| TJX | TJX Companies | 63.2728 | 167.06 B | -1.1089 | -1.72 | 6.67 M |
| ABT | Abbott Laboratories | 114.7987 | 161.48 B | -1.2335 | -1.06 | 8.65 M |
| ETN | Eaton Corp | 150.4838 | 158.53 B | -2.177 | -1.43 | 2.07 M |
| RIO | Rio Tinto Plc ADR | 55.0534 | 153.34 B | -1.2723 | -2.26 | 6.03 M |
| T | American Telephone and Telegraph Inc. | 18.9601 | 151.61 B | -0.1824 | -0.95 | 42.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2631 | 150.64 B | -0.0523 | -0.83 | 1.74 M |
| SHOP | Shopify Inc | 102.395 | 149.38 B | -0.70 | -0.68 | 14.18 M |
| SCCO | Southern Copper Corp | 54.7635 | 140.54 B | -0.314 | -0.57 | 1.42 M |
| BX | Blackstone Inc | 95.3758 | 140.41 B | -0.5984 | -0.62 | 4.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7276 | 137.15 B | -0.0297 | -0.62 | 2.64 M |
| DHR | Danaher Corp | 245.6382 | 136.44 B | -3.5332 | -1.42 | 3.35 M |
| BTI | British American Tobacco Industries ADR | 30.7279 | 135.54 B | -0.2311 | -0.75 | 5.25 M |
| HDB | Hdfc Bank Ltd ADR | 29.7403 | 133.01 B | -0.2436 | -0.81 | 3 M |
| UL | Unilever Plc ADR | 48.3037 | 132.52 B | -0.6259 | -1.28 | 7.09 M |
| CRM | Salesforce.com Inc | 219.7142 | 129.34 B | -3.2819 | -1.47 | 5.66 M |
| COP | ConocoPhillips | 73.8134 | 126.95 B | -1.4223 | -1.89 | 7.71 M |
| COF | Capital One Financial Corp | 139.2155 | 125.88 B | -1.2414 | -0.88 | 1.96 M |
| BMO | Bank of Montreal | 95.5822 | 123.33 B | -0.6486 | -0.67 | 881.5 K |
| LOW | Lowe's Companies | 206.923 | 123.22 B | -9.9521 | -4.59 | 5.95 M |
| PH | Parker-Hannifin Corp | 296.5436 | 121.52 B | -8.3613 | -2.74 | 906.1 K |
| ENB | Enbridge Inc | 31.7476 | 120.98 B | -0.2736 | -0.85 | 7.45 M |
| SPGI | S&P Global Inc | 403.163 | 120.93 B | -4.7938 | -1.18 | 1.28 M |
| VRT | Vertiv Holdings Llc. | 21.9154 | 117.91 B | -0.4088 | -1.83 | 1.78 M |
| LMT | Lockheed Martin Corp | 335.0372 | 115.76 B | -1.9649 | -0.58 | 2.11 M |
| SO | Southern Company | 58.0894 | 109.07 B | -0.3851 | -0.66 | 4.23 M |
| HWM | Howmet Aerospace Inc | 33.1512 | 107.46 B | -0.2468 | -0.74 | 2.65 M |
| PWR | Quanta Services | 99.7082 | 107.21 B | -2.1741 | -2.13 | 1.15 M |
| TT | Trane Technologies Plc | 164.4383 | 106.18 B | -1.8455 | -1.11 | 2.5 M |
| GSK | Glaxosmithkline Plc ADR | 37.7914 | 105.82 B | -0.6821 | -1.77 | 5.64 M |
| CM | Canadian Imperial Bank of Commerce | 52.445 | 103.67 B | -0.5436 | -1.03 | 998.8 K |
| MDT | Medtronic Inc | 92.5786 | 103.59 B | -1.4396 | -1.53 | 6.11 M |
| NOW | Servicenow Inc | 515.00 | 103.1 B | -6.29 | -1.21 | 1.89 M |
| NEM | Newmont Mining Corp | 56.424 | 100.89 B | -0.9811 | -1.71 | 10.53 M |
| PNC | PNC Bank | 175.6071 | 99.08 B | -1.375 | -0.78 | 2.4 M |
| BP | BP Plc ADR | 25.3271 | 96.18 B | -0.5977 | -2.31 | 12.56 M |
| USB | U.S. Bancorp | 46.9071 | 95.46 B | -0.3542 | -0.75 | 13.48 M |
| CMI | Cummins Inc | 204.8417 | 95.36 B | -3.9574 | -1.9 | 1.16 M |
| GD | General Dynamics Corp | 192.086 | 94.13 B | -1.2685 | -0.66 | 933.1 K |
| UPS | United Parcel Service | 165.7894 | 91.81 B | -1.2047 | -0.72 | 1.71 M |
| WMB | Williams Companies | 23.7869 | 91.8 B | -0.215 | -0.9 | 10.09 M |
| BCS | Barclays Plc ADR | 9.482 | 90.7 B | -0.2118 | -2.18 | 5.19 M |
| WM | Waste Management | 143.3626 | 89.7 B | -1.7309 | -1.19 | 2.42 M |
| ING | ING Groep N.V. ADR | 10.8737 | 89.37 B | -0.1839 | -1.66 | 5.41 M |
| FCX | Freeport-Mcmoran Inc | 40.7199 | 88.58 B | -0.8391 | -2.02 | 17.6 M |
| SNOW | Snowflake Inc Class A | 279.27 | 87.22 B | -3.29 | -1.16 | 2.75 M |
| HCA | Hca Holdings Inc | 232.2291 | 87.03 B | -4.4081 | -1.86 | 1.91 M |
| NET | Cloudflare Inc Cl A | 93.41 | 86.52 B | -0.91 | -0.96 | 4.91 M |
| SPG | Simon Property Group | 116.7168 | 86.47 B | -0.9183 | -0.78 | 1.98 M |
| RCL | Royal Caribbean Cruises Ltd | 79.3554 | 86.21 B | -0.4398 | -0.55 | 5 M |
| JCI | Johnson Controls Intl | 66.4887 | 85.7 B | -0.9237 | -1.37 | 3.91 M |
| SHW | Sherwin-Williams Company | 286.3256 | 84.92 B | -5.8966 | -2.02 | 1.5 M |
| MMM | 3M Company | 123.9796 | 84.72 B | -3.5073 | -2.75 | 3.37 M |
| CNQ | Canadian Natural Resources | 20.7829 | 81.99 B | -0.1102 | -0.53 | 8.36 M |
| EMR | Emerson Electric Company | 85.917 | 79.99 B | -1.1651 | -1.34 | 2.42 M |
| VLO | Valero Energy Corp | 71.2349 | 79.08 B | -2.45 | -3.32 | 3.87 M |
| AMT | American Tower Corp | 214.3833 | 78.58 B | -2.6674 | -1.23 | 2.12 M |
| ECL | Ecolab Inc | 203.072 | 78.41 B | -1.5528 | -0.76 | 1.36 M |
| BE | Bloom Energy Corp Cl A | 16.66 | 78.22 B | -0.17 | -1.01 | 4.42 M |
| FDX | Fedex Corp | 229.3435 | 77.64 B | -1.3263 | -0.57 | 1.67 M |
| ITW | Illinois Tool Works Inc | 214.7806 | 76.95 B | -4.1208 | -1.88 | 1.14 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2222 | 76.89 B | -1.7403 | -3.55 | 2.51 M |
| MPC | Marathon Petroleum Corp | 65.3982 | 75.68 B | -1.2355 | -1.85 | 7.2 M |
| CL | Colgate-Palmolive Company | 74.805 | 73.94 B | -0.6915 | -0.92 | 6.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVO | Coveo Solutions Inc | 10.91 | -1.11 | -9.23 | 123.6 K | |
| SOIL | Saturn Oil and Gas Inc | 3.50 | -0.30 | -7.89 | 129.5 K | |
| ASTL | Algoma Steel Group Inc | 10.6482 | -0.7678 | -6.73 | 109.6 K | |
| TSND | Terrascend Corp | 6.30 | -0.44 | -6.53 | 162.5 K | |
| TLO | Talon Metals Corp | 7.50 | -0.50 | -6.25 | 345.12 K | |
| CURA | Curaleaf Holdings Inc | 9.66 | -0.58 | -5.66 | 511.1 K | |
| PYR | Pyrogenesis Canada Inc | 3.18 | -0.19 | -5.64 | 172.5 K | |
| HLF | High Liner | 11.7438 | -0.6799 | -5.47 | 28.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1897 | -1.458 | -5.27 | 93.9 K | |
| IPO | Inplay Oil Corp | 13.7578 | -0.7594 | -5.23 | 80.32 K | |
| PPTA | Perpetua Resources Corp | 5.12 | -0.27 | -5.01 | 17.3 K | |
| GRA | Nanoxplore Inc | 5.50 | -0.29 | -5.01 | 78.5 K | |
| MG | Magna International Inc | 85.4757 | -4.303 | -4.79 | 752.33 K | |
| BNE | Bonterra Energy Corp | 7.42 | -0.37 | -4.75 | 128.06 K | |
| MX | Methanex Corp | 52.6095 | -2.5291 | -4.59 | 165.21 K | |
| URC | Uranium Royalty Corp | 4.19 | -0.20 | -4.56 | 227.4 K | |
| ROOT | Roots Corp | 3.36 | -0.16 | -4.55 | 58.3 K | |
| SVI | Storagevault Canada Inc | 6.3146 | -0.2969 | -4.49 | 179.8 K | |
| MRE | Martinrea International Inc | 9.6789 | -0.4513 | -4.46 | 288.33 K | |
| GURU | Guru Organic Energy Corp | 14.64 | -0.68 | -4.44 | 40.1 K | |
| ILLM | Acuityads Holdings Inc | 3.62 | -0.16 | -4.23 | 790.8 K | |
| ELD | Eldorado Gold | 11.8704 | -0.5191 | -4.19 | 556.88 K | |
| TPX-B | Molson Coors Canada Inc | 54.2876 | -2.3467 | -4.14 | 2.87 K | |
| WEF | Western Forest Products Inc | 10.2795 | -0.4385 | -4.09 | 39.18 K | |
| AAV | Advantage Oil & Gas Ltd | 6.91 | -0.29 | -4.03 | 497.01 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.2762 | -0.8422 | -3.99 | 94.12 K | |
| BIR | Birchcliff Energy Ltd | 4.8497 | -0.1991 | -3.94 | 2.73 M | |
| ATZ | Aritzia Inc | 55.33 | -2.25 | -3.91 | 188 K | |
| STCK | Stack Capital Group Inc | 9.60 | -0.39 | -3.9 | 5.2 K | |
| OGC | Oceanagold Corp | 5.712 | -0.232 | -3.9 | 555.07 K | |
| BOS | Airboss America J | 35.5224 | -1.4006 | -3.79 | 116.4 K | |
| WPRT | Westport Fuel Systems Inc | 23.30 | -0.90 | -3.72 | 26.25 K | |
| KNT | K92 Mining Inc | 7.19 | -0.27 | -3.62 | 226.9 K | |
| VCM | Vecima Networks Inc | 14.9998 | -0.5618 | -3.61 | 1.5 K | |
| EDR | Endeavour Silver Corp | 5.1092 | -0.1909 | -3.6 | 469.57 K | |
| DND | Dye & Durham Ltd | 36.8344 | -1.3653 | -3.57 | 190.8 K | |
| NUAG | New Pacific Metals Corp | 3.80 | -0.14 | -3.55 | 62.44 K | |
| PD | Precision Drilling Corp | 53.78 | -1.98 | -3.55 | 87.22 K | |
| NEXT | Nextsource Materials Inc | 4.35 | -0.16 | -3.55 | 291.04 K | |
| AEM | Agnico Eagle Mines Ltd | 59.1138 | -2.1286 | -3.48 | 872.79 K | |
| FFN | North American Financial 15 Split Corp | 4.3005 | -0.1538 | -3.45 | 1.97 M | |
| TECK-B | Teck Resources Limited | 39.0778 | -1.3957 | -3.45 | 2.25 M | |
| OVV | Ovintiv Inc | 42.5079 | -1.4794 | -3.36 | 419.85 K | |
| PIC-A | Premium Income Corporation | 5.3158 | -0.1802 | -3.28 | 27.32 K | |
| OR | Osisko Gold Royalties Ltd | 13.9976 | -0.4745 | -3.28 | 397.41 K | |
| TECK-A | Teck Resources Limited | 40.5166 | -1.3663 | -3.26 | 3 K | |
| LNR | Linamar Corp | 66.8492 | -2.2333 | -3.23 | 183.79 K | |
| WFG | West Fraser Timber CO Ltd | 108.7701 | -3.5855 | -3.19 | 509.5 K | |
| PRN | Profound Medical Corp | 11.92 | -0.38 | -3.09 | 78 K | |
| LAR | Lithium Argentina Ag | 13.4903 | -0.4187 | -3.01 | 2.47 M | |
| LGO | Largo Resources Ltd | 10.85 | -0.33 | -2.95 | 67.7 K | |
| IPCO | International Petroleum Corp | 8.25 | -0.25 | -2.94 | 28.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.9019 | -0.4513 | -2.94 | 30.58 K | |
| NOU | Nouveau Monde Graphite Inc | 10.24 | -0.31 | -2.94 | 30.4 K | |
| STLR | Stllr Gold Inc | 3.98 | -0.12 | -2.93 | 62.27 K | |
| GLO | Global Atomic Corp | 3.37 | -0.10 | -2.88 | 248.3 K | |
| IMG | Iamgold Corp | 3.38 | -0.10 | -2.87 | 998.45 K | |
| THNC | Thinkific Labs Inc | 6.66 | -0.19 | -2.77 | 51.7 K | |
| ALYA | Alithya Group | 3.18 | -0.09 | -2.75 | 28.6 K | |
| INC-UN | Income Financial Trust | 9.5645 | -0.2682 | -2.73 | 13.23 K | |
| EFR | Energy Fuels Inc | 8.28 | -0.23 | -2.7 | 501.8 K | |
| NG | Novagold Res Inc | 8.82 | -0.24 | -2.65 | 108.01 K | |
| LUG | Lundin Gold Inc | 8.2458 | -0.2213 | -2.61 | 170.6 K | |
| URB-A | Urbana Corporation | 3.07 | -0.0822 | -2.61 | 2.4 K | |
| DPM | Dundee Precious Metals Inc | 7.1445 | -0.1908 | -2.6 | 291.4 K | |
| XTC | Exco Tech | 7.698 | -0.2051 | -2.6 | 50.55 K | |
| MRU | Metro Inc | 60.1136 | -1.5966 | -2.59 | 379.34 K | |
| CG | Centerra Gold Inc | 6.0029 | -0.1594 | -2.59 | 422.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.6205 | -1.3119 | -2.58 | 266.73 K | |
| BHC | Bausch Health Companies Inc | 31.18 | -0.81 | -2.53 | 546.92 K | |
| SEA | Seabridge Gold Inc | 16.1346 | -0.4141 | -2.5 | 66.75 K | |
| L | Loblaw CO | 21.6343 | -0.5538 | -2.5 | 3.14 M | |
| EQX | Equinox Gold Corp | 9.0117 | -0.2298 | -2.49 | 671.11 K | |
| GIL | Gildan Activewear Inc | 45.1543 | -1.135 | -2.45 | 717.2 K | |
| ARX | Arc Resources Ltd | 11.882 | -0.2986 | -2.45 | 2.66 M | |
| NTR | Nutrien Ltd | 77.503 | -1.901 | -2.39 | 1.23 M | |
| GRT-UN | Granite Real Estate Investment Trust | 79.2972 | -1.9412 | -2.39 | 143.18 K | |
| SLS | Solaris Resources Inc | 15.13 | -0.37 | -2.39 | 154.2 K | |
| CAE | Cae Inc | 31.15 | -0.76 | -2.38 | 859.25 K | |
| ACD | Accord Financial | 7.655 | -0.1867 | -2.38 | 1.9 K | |
| MAL | Magellan Aero | 9.2108 | -0.2242 | -2.38 | 5.86 K | |
| ECO | Ecosynthetix Inc | 5.38 | -0.13 | -2.36 | 20.6 K | |
| CRM | CRM | 18.6033 | -0.4489 | -2.36 | 4.27 K | |
| CJT | Cargojet Inc | 172.0938 | -4.1316 | -2.34 | 101.5 K | |
| IFP | Interfor Corp | 39.56 | -0.94 | -2.32 | 346.7 K | |
| ACB | Aurora Cannabis Inc | 59.30 | -1.40 | -2.31 | 152.57 K | |
| LBS | Life & Banc Split Corp | 4.8864 | -0.1151 | -2.3 | 108.28 K | |
| TPZ | Topaz Energy Corp | 14.4074 | -0.3338 | -2.26 | 231.2 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.4896 | -0.1914 | -2.2 | 802 | |
| FVI | Fortuna Mines Inc | 4.90 | -0.11 | -2.2 | 989.2 K | |
| FNV | Franco-Nevada Corp | 161.44 | -3.624 | -2.2 | 464.7 K | |
| SGY | Surge Energy Inc | 4.8899 | -0.1077 | -2.16 | 1.01 M | |
| GDV | Global Dividend Growth Split Corp | 6.2334 | -0.1355 | -2.13 | 77.05 K | |
| SVM | Silvercorp Metals Inc | 4.4857 | -0.0965 | -2.11 | 403.2 K | |
| WN | George Weston Limited | 41.9628 | -0.9019 | -2.1 | 673.29 K | |
| ACQ | Autocanada Inc | 38.72 | -0.83 | -2.1 | 129.84 K | |
| DOL | Dollarama Inc | 61.0501 | -1.2846 | -2.06 | 1.59 M | |
| TVK | Terravest Capital Inc | 23.7657 | -0.4964 | -2.05 | 3.22 K | |
| TOY | Spin Master Corp | 40.6521 | -0.8451 | -2.04 | 23.3 K | |
| SGR-UN | Slate Grocery REIT | 9.9862 | -0.2065 | -2.03 | 239.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 75.7448 | 47.28 B | -2.1984 | -2.82 | 11.3 K |
| LUGDF | Lundin Gold Inc | 7.6494 | 13.18 B | -0.0972 | -1.25 | 1.7 K |
| LNWO | Light & Wonder, Inc. | 57.77 | 6.1 B | -0.90 | -1.53 | 780.4 K |
| MARIF | Marimaca Copper Corp. | 3.10 | 707.3 M | -0.02 | -0.64 | 600 |
| GAMI | GAMCO Investors Inc | 22.4675 | 514.71 M | -0.3579 | -1.57 | 15.7 K |
| ACRG | American Clean Resources Group Inc. | 7.20 | 63.46 M | -0.20 | -2.7 | 1 K |
| ELMSQ | Electric Last Mile Solutions Inc | 5.91 | 14.45 M | -0.20 | -3.27 | 305.12 K |
| CMBMF | Cambium Networks Corporation | 20.82 | 9.58 M | -1.03 | -4.71 | 197.34 K |
| TWOH | Two Hands Corporation | 770.00 | 8.35 M | -30.00 | -3.75 | 40 |
| SIRC | Solar Integrated Roofing Corporation | 67.35 | 1.1 M | -6.6825 | -9.03 | 18.83 K |
| KEGS | 1812 Brewing Company Inc | 3.90 | 370.07 K | -0.90 | -18.75 | 75 |
| TMRR | Temir Corp | 6.25 | 200.76 K | -0.80 | -11.35 | 100 |
| TMGI | The Marquie Group Inc | 100.00 | 17.38 K | -50.00 | -33.33 | 70 |
| HCANF | Halo Collective Inc | 98.56 | 15.08 K | -4.04 | -3.94 | 127 |
| ROII | RiskOn International, Inc. | 71.70 | 3.27 K | -3.30 | -4.4 | 1.39 K |
| EMWPF | Eros Media World Plc | 5.932 | 1.9 K | -0.27 | -4.35 | 160.87 K |
| STMH | Stem Holdings Inc | 11.52 | 666 | -0.20 | -1.71 | 1.22 K |
| YVRLF | Liquid Media Group Ltd. | 3.726 | 482 | -0.074 | -1.95 | 118.14 K |
| CYRNQ | CYRNQ | 5.182 | -0.214 | -3.97 | 17.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 82.74 M | -0.75 | -10 | 2.12 K |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 7.28 K | |
| TM | Trigon Metals Inc | 8.375 | -0.875 | -9.46 | 12.22 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.30 | -7.59 | 69.56 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.76 | -0.29 | -7.16 | 225.65 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.91 | -0.29 | -6.9 | 220.8 K | |
| PAT | Patriot One Technologies Inc | 8.70 | -0.60 | -6.45 | 870 | |
| RAGE | Renegade Gold Inc. | 19.20 | -1.20 | -5.88 | 637 | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 17.89 K | |
| IBAT | International Battery Metals Ltd. | 3.19 | -0.19 | -5.62 | 117.7 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.45 | -0.38 | -5.56 | 506.7 K | |
| CMC | Cielo Waste Solutions Corp | 4.6875 | -0.2625 | -5.3 | 240.42 K | |
| ALTU | Altura Energy Corp. | 14.70 | -0.80 | -5.16 | 6.47 K | |
| ITR | Integra Resources Corp | 6.30 | -0.325 | -4.91 | 27.48 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.15 | -4.41 | 4.04 K | |
| EMO | Emerita Resources Corp | 3.16 | -0.14 | -4.24 | 492.7 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.65 | -0.16 | -4.2 | 40.5 K | |
| TOI | Topicus.com Inc | 91.7731 | -3.8546 | -4.03 | 27 K | |
| GIP | Green Impact Partners Inc | 5.72 | -0.23 | -3.87 | 3.1 K | |
| TRBE | Tribe Property Technologies Inc | 3.90 | -0.15 | -3.7 | 4.9 K | |
| VRR | VR Resources Ltd | 4.30 | -0.15 | -3.37 | 3.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8657 | -0.2986 | -3.26 | 31.84 K | |
| RCK | Rock Tech Lithium Inc | 5.47 | -0.18 | -3.19 | 170.63 K | |
| CMU | Comet Industries Ltd | 3.10 | -0.10 | -3.13 | 2 K | |
| HITI | High Tide Inc | 5.33 | -0.17 | -3.09 | 66.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.10 | -2.78 | 144.46 K | |
| PVF-UN | Partners Value Investments LP | 73.05 | -1.95 | -2.6 | 400 | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.50 | -2.59 | 340.31 K | |
| AMX | Amex Exploration Inc | 3.16 | -0.08 | -2.47 | 27.44 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.10 | -2.27 | 25.06 K | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.175 | -2.22 | 7.65 K | |
| GSD | Devonian Health Group Inc | 26.40 | -0.60 | -2.22 | 210 | |
| ALV | Alvopetro Energy Ltd | 3.1152 | -0.0546 | -1.72 | 36.5 K | |
| ARTG | Artemis Gold Inc | 6.16 | -0.08 | -1.28 | 144.49 K | |
| VIPR | Silver Viper Minerals Corp | 4.20 | -0.05 | -1.18 | 10.77 K | |
| DM | Datametrex AI Limited | 6.90 | -0.075 | -1.08 | 743.53 K | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -7.00 | -1.04 | 56 | |
| BCF | Builders Capital Mortgage Corp | 6.8703 | -0.0548 | -0.79 | 300 | |
| EU | enCore Energy Corp | 4.11 | -0.03 | -0.72 | 204.37 K | |
| MGRO | MustGrow Biologics Corp. | 3.55 | -0.02 | -0.56 | 203.57 K |