Losers for 21 January 2022 from 00:00:00 until 23:59:59
Losers for 21 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 100.2292 | 57.09 B | -1.6681 | -1.64 | 1.76 M | 176.34 M |
| CBOE | CBOE Global Markets Inc | 111.5361 | 36.87 B | -2.1345 | -1.88 | 659.9 K | 73.6 M |
| SENS | Senseonics Holdings | 52.00 | 422.46 M | -1.40 | -2.62 | 514.01 K | 26.73 M |
| UUUU | Energy Fuels Inc | 6.21 | 1.75 B | -0.39 | -5.91 | 3.98 M | 24.71 M |
| HYLN | Hyliion Holdings Corp. | 4.16 | 469.71 M | -0.25 | -5.67 | 5.14 M | 21.39 M |
| NOG | Northern Oil and Gas | 17.7839 | 2.36 B | -0.7198 | -3.89 | 1.03 M | 18.26 M |
| NXE | Nexgen Energy Ltd | 4.06 | 5.25 B | -0.26 | -6.02 | 3.31 M | 13.42 M |
| IMO | Imperial Oil Ltd | 36.1548 | 59.22 B | -1.061 | -2.85 | 341 K | 12.33 M |
| SLI | Standard Lithium Ltd | 6.38 | 338.09 M | -0.11 | -1.69 | 1.87 M | 11.93 M |
| SKYH | Sky Harbour Group Corp | 8.49 | 816.3 M | -0.42 | -4.71 | 1.4 M | 11.87 M |
| BRBS | Blue Ridge Bankshare | 15.9565 | 357.85 M | -0.1712 | -1.06 | 689.14 K | 11 M |
| NG | Novagold Resources Inc | 6.84 | 2.66 B | -0.22 | -3.12 | 1.49 M | 10.22 M |
| EQX | Equinox Gold Corp | 6.9135 | 13.17 B | -0.2898 | -4.02 | 1.28 M | 8.87 M |
| TOON | Kartoon Studios Inc | 8.84 | 30.24 M | -0.27 | -2.96 | 904.37 K | 7.99 M |
| GSAT | Globalstar | 14.55 | 10.82 B | -0.90 | -5.83 | 529.87 K | 7.71 M |
| CVM | Cel-Sci Corp | 169.20 | 24.1 M | -5.40 | -3.09 | 39.79 K | 6.73 M |
| PRK | Park National Corp | 114.1628 | 3.25 B | -1.5164 | -1.31 | 56.9 K | 6.5 M |
| GROY | Gold Royalty Corp | 4.3838 | 720.53 M | -0.3222 | -6.85 | 1.17 M | 5.13 M |
| MPU | Mega Matrix Corp | 8.18 | 4.58 M | -1.37 | -14.35 | 546.9 K | 4.47 M |
| SVM | Silvercorp Metals Inc | 3.4345 | 1.84 B | -0.1359 | -3.81 | 1.23 M | 4.22 M |
| GTE | Gran Tierra Energy Inc | 8.56 | 332.22 M | -0.459 | -5.09 | 423.47 K | 3.62 M |
| AMZE | Amaze Holdings Inc | 136.85 | 361.38 K | -14.95 | -9.85 | 25.19 K | 3.45 M |
| OBE | Obsidian Energy Ltd | 5.87 | 616.54 M | -0.44 | -6.97 | 558.1 K | 3.28 M |
| APT | Alpha Pro Tech | 4.80 | 55.93 M | -0.26 | -5.14 | 569.2 K | 2.73 M |
| UAVS | Ageagle Aerial Systems Inc | 1120.00 | 19.62 M | -80.00 | -6.67 | 2.25 K | 2.52 M |
| CET | Central Securities Corp | 31.4823 | 1.61 B | -0.7949 | -2.46 | 78.8 K | 2.48 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.5904 | -0.5233 | -2.08 | 98.2 K | 2.41 M | |
| RVP | Retractable Technologies | 5.45 | 16.8 M | -0.49 | -8.25 | 433 K | 2.36 M |
| MI | Nft Limited Class A Ordinary Share | 144.50 | 28.41 M | -20.00 | -12.16 | 16.22 K | 2.34 M |
| KULR | Kulr Technology Group Inc | 16.16 | 66.18 M | -1.92 | -10.62 | 144.88 K | 2.34 M |
| PW | Power REIT | 67.12 | 2.46 M | -2.98 | -4.25 | 33.32 K | 2.24 M |
| FSP | Franklin Street Properties | 5.1122 | 44.4 M | -0.0266 | -0.52 | 416.4 K | 2.13 M |
| SEB | Seaboard Corporation | 3690.2319 | 3.27 B | -42.8267 | -1.15 | 500 | 1.85 M |
| ANVS | Annovis Bio Inc | 13.04 | 28.55 M | -0.49 | -3.62 | 129.15 K | 1.68 M |
| SACH | Sachem Capital Corp | 3.1838 | 39.07 M | -0.0742 | -2.28 | 507 K | 1.61 M |
| NFGC | New Found Gold Corp | 6.34 | 630.35 M | -0.31 | -4.66 | 241 K | 1.53 M |
| NHC | National Healthcare Corp | 58.2056 | 3.25 B | -0.4179 | -0.71 | 24.5 K | 1.43 M |
| TRT | Trio-Tech International | 3.145 | 51.28 M | -0.155 | -4.7 | 433.22 K | 1.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.7059 | 722.72 M | -0.4079 | -5.73 | 201.7 K | 1.35 M |
| GPUS | Hyperscale Data, Inc. | 150717.5938 | 24.93 M | -14354.0469 | -8.7 | 8 | 1.21 M |
| LODE | Comstock Mining Inc | 14.50 | 130.71 M | -0.70 | -4.61 | 78.22 K | 1.13 M |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.14 M | -1.54 | -3.62 | 27.09 K | 1.11 M |
| INFU | Infusystems Holdings | 15.43 | 270.08 M | -0.45 | -2.83 | 67.8 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.0288 | 240.98 M | -0.196 | -2.38 | 127.8 K | 1.03 M |
| REPX | Riley Exploration Permian Inc | 19.0168 | 870.44 M | -3.0346 | -13.76 | 52.93 K | 1.01 M |
| IBIO | Ibio Inc | 220.00 | 46.87 M | -5.00 | -2.22 | 4.39 K | 966.9 K |
| ZDGE | Zedge Inc Cl B | 6.8364 | 35.7 M | -0.541 | -7.33 | 140.71 K | 961.96 K |
| RLGT | Radiant Logistics | 6.53 | 424.23 M | -0.04 | -0.61 | 134.54 K | 878.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 242.00 | 4.85 M | -16.00 | -6.2 | 3.33 K | 805.86 K |
| INTT | Intest Corp | 11.22 | 157.76 M | -0.57 | -4.83 | 69.9 K | 784.23 K |
| BCV | Bancroft Convertible Fund | 17.235 | 117.84 M | -0.6989 | -3.9 | 43.5 K | 749.72 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1647 | 154.33 M | -0.3175 | -3.74 | 88.3 K | 720.94 K |
| TOPS | Top Ships Inc | 201.60 | 2.08 M | -9.60 | -4.55 | 3.51 K | 708.02 K |
| DSS | Document Security Systems | 7.9855 | 4.64 M | -1.5354 | -16.13 | 77.43 K | 618.3 K |
| SCPX | Scorpius Holdings Inc | 542.00 | 36.69 K | -26.00 | -4.58 | 1.12 K | 607.04 K |
| PED | Pedevco Corp | 21.40 | 192.2 M | -1.40 | -6.14 | 27.77 K | 594.38 K |
| AIRI | Air Industries Group Inc | 8.30 | 12.92 M | -0.30 | -3.49 | 65.7 K | 545.29 K |
| MYO | Myomo Inc | 7.91 | 47.13 M | -0.38 | -4.58 | 68.2 K | 539.46 K |
| OGEN | Oragenics Inc | 828.00 | 1.59 M | -36.00 | -4.17 | 595 | 492.66 K |
| AUMN | Golden Minerals Company | 10.25 | 3.72 M | -0.955 | -8.52 | 46.45 K | 476.08 K |
| FRD | Friedman Industries Inc | 9.3327 | 256.05 M | -0.5893 | -5.94 | 49.6 K | 462.9 K |
| TOVX | Theriva Biologics Inc | 62.50 | 7.73 M | -2.50 | -3.85 | 7.19 K | 449.25 K |
| ACCS | Access Newswire Inc | 25.455 | 13.36 M | -0.295 | -1.15 | 16.74 K | 426.01 K |
| DIT | Amcon Distributing Company | 171.0722 | 59.44 M | -13.4315 | -7.28 | 2.4 K | 410.57 K |
| IHT | Innsuites Hospitality Trust | 3.0774 | 11.13 M | -0.7358 | -19.3 | 120.5 K | 370.83 K |
| LSF | Laird Superfood Inc | 8.67 | 25.52 M | -0.21 | -2.36 | 40.9 K | 354.6 K |
| ACU | Acme United Corp | 29.1818 | 263.92 M | -0.5103 | -1.72 | 11.6 K | 338.51 K |
| SER | Serina Therapeutics Inc | 27.7857 | 41.91 M | -3.6429 | -11.59 | 11.04 K | 306.62 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 90 M | -0.10 | -2.63 | 75.88 K | 280.76 K |
| ARMP | Armata Pharmaceuticals Inc | 5.48 | 111.55 M | -0.07 | -1.26 | 50.4 K | 276.19 K |
| ELA | Envela Corp | 3.95 | 280.67 M | -0.10 | -2.47 | 66 K | 260.7 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2679 | 74.49 M | -0.1777 | -1.7 | 25.39 K | 260.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.10 | 3.99 B | -0.30 | -1.14 | 9.22 K | 240.69 K |
| REED | Reed's, Inc. | 93.75 | 11.45 M | -9.66 | -9.34 | 2.43 K | 227.72 K |
| MXC | Mexco Energy Corp | 9.0514 | 18.89 M | -0.6396 | -6.6 | 24.8 K | 224.47 K |
| CCEL | Cryo-Cell Intl Inc | 8.9112 | 39.91 M | -0.2968 | -3.22 | 23.8 K | 212.09 K |
| CMCL | Caledonia Mining Cp | 9.972 | 410.48 M | -0.2206 | -2.16 | 21.2 K | 211.43 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 65.56 M | -40.4873 | -3.23 | 162 | 196.77 K |
| USBC | USBC, Inc. | 53.60 | 139.52 M | -6.00 | -10.07 | 3.37 K | 180.52 K |
| YCBD | Cbdmd Inc | 381.5996 | 4.34 M | -10.80 | -2.75 | 472 | 180.12 K |
| WYY | Widepoint Corp | 3.77 | 61.79 M | -0.06 | -1.57 | 45.23 K | 170.53 K |
| MYND | Mynd.Ai Inc ADR | 9.9998 | 11.61 M | -3.2183 | -24.35 | 16.47 K | 164.7 K |
| AGIG | AGIG | 14.50 | 36.69 M | -0.90 | -5.84 | 10.58 K | 153.41 K |
| LGL | LGL Group | 3.7707 | 82.62 M | -0.0491 | -1.29 | 36.07 K | 136 K |
| BQ | Boqii Holding Ltd ADR | 125.00 | 3.3 M | -23.00 | -15.54 | 1.06 K | 133 K |
| VTAK | Catheter Precision Inc | 10070.00 | 271.91 K | -950.00 | -8.62 | 13 | 130.91 K |
| SRXH | Srx Health Solutions Inc | 72.5926 | 16.15 M | -4.1481 | -5.41 | 1.77 K | 128.42 K |
| PHGE | Biomx Ltd | 273.60 | 4.04 M | -30.40 | -10 | 429 | 117.37 K |
| GENC | Gencor Industries IN | 11.03 | 245.08 M | -0.255 | -2.26 | 10.06 K | 110.99 K |
| CPHI | China Pharma Holdings | 36.50 | 22.98 M | -3.50 | -8.75 | 2.88 K | 105.12 K |
| GLU | Gabelli Global Utility | 15.0106 | 110.37 M | -0.2823 | -1.85 | 5.8 K | 87.06 K |
| COE | 51Talk Online Education Group | 4.08 | 67.4 M | -0.20 | -4.67 | 20.32 K | 82.89 K |
| CMT | Core Molding Technologies Inc | 8.40 | 186.27 M | -0.21 | -2.44 | 9.1 K | 76.44 K |
| CIX | Compx International Inc | 15.1919 | 451.77 M | -0.1394 | -0.91 | 5.03 K | 76.42 K |
| BDL | Flanigan's Enterprises | 27.9534 | 95.89 M | -1.2291 | -4.21 | 2.54 K | 70.95 K |
| SLSR | Solaris Res Inc | 11.6719 | 1.21 B | -0.6091 | -4.96 | 5.49 K | 64.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.10 | 4.23 M | -0.499 | -5.8 | 7.24 K | 58.68 K |
| CKX | Ckx Lands | 11.37 | 21.46 M | -0.94 | -7.64 | 3.45 K | 39.19 K |
| CTGO | Contango Ore Inc | 24.55 | 497.6 M | -0.20 | -0.81 | 1.55 K | 38.13 K |
| INDO | Indonesia Energy Corp Ltd | 3.553 | 36.93 M | -0.157 | -4.23 | 10.3 K | 36.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2629.00 | -73.00 | -2.7 | 18.12 K | 47.65 M | |
| CL | Crude Oil | 85.14 | -1.76 | -2.03 | 509.1 K | 43.35 M | |
| T | Crude Oil WTI | 85.14 | 636.42 B | -1.76 | -2.03 | 509.1 K | 43.34 M |
| BZ | Brent Crude | 87.89 | -0.49 | -0.55 | 288.21 K | 25.33 M | |
| KC | Coffee | 237.90 | -5.75 | -2.36 | 21.5 K | 5.12 M | |
| CT | Cotton | 120.75 | -2.12 | -1.73 | 15.81 K | 1.91 M | |
| SI | Silver | 24.32 | 1.07 B | -0.396 | -1.6 | 62.05 K | 1.51 M |
| FC | Feeder Cattle | 163.30 | -1.65 | -1 | 5.82 K | 950.9 K | |
| HG | Copper | 4.524 | -0.0585 | -1.28 | 68.2 K | 308.53 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1425.00 | -13.00 | -0.9 | 57 | 81.22 K | |
| GC | Gold | 1831.80 | -10.70 | -0.58 | 19 | 34.8 K | |
| RU | Rubber | 232.30 | -4.40 | -1.86 | 8 | 1.86 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15247.2803 | 5.58 T | -274.3594 | -1.77 | 167.75 M | 2.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 320000.00 | 16.05 M | -40000.00 | -11.11 | 46.19 M | 14.78 T |
| TSLA | Tesla Inc | 314.6334 | 1.36 T | -17.4566 | -5.26 | 103.42 M | 32.54 B |
| NFLX | Netflix Inc | 39.75 | 272.99 B | -11.075 | -21.79 | 589.04 M | 23.41 B |
| AMZN | Amazon.com Inc | 142.643 | 2.81 T | -9.0245 | -5.95 | 163.97 M | 23.39 B |
| AAPL | Apple Inc | 158.9243 | 5.02 T | -2.055 | -1.28 | 122.85 M | 19.52 B |
| NVDA | Nvidia Corporation | 23.3275 | 4.39 T | -0.7745 | -3.21 | 718.96 M | 16.77 B |
| MSFT | Microsoft Corporation | 285.7813 | 3.98 T | -5.3772 | -1.85 | 57.98 M | 16.57 B |
| AMD | Advanced Micro Devices | 118.81 | 660.17 B | -3.08 | -2.53 | 95.69 M | 11.37 B |
| META | Meta Platforms Inc | 300.8094 | 1.55 T | -13.2858 | -4.23 | 28.71 M | 8.64 B |
| GOOGL | Alphabet Inc Class A | 129.283 | 3.47 T | -2.9317 | -2.22 | 55.65 M | 7.19 B |
| GOOG | Alphabet Inc Class C | 129.0326 | 3.46 T | -3.3867 | -2.56 | 41.92 M | 5.41 B |
| SHOP | Shopify Inc | 88.212 | 186.54 B | -14.183 | -13.85 | 53.35 M | 4.71 B |
| PYPL | PayPal Holdings | 162.6703 | 48.98 B | -9.6882 | -5.62 | 20.05 M | 3.26 B |
| COIN | Coinbase Global Inc Class A | 191.97 | 36.1 B | -29.65 | -13.38 | 13.63 M | 2.62 B |
| MU | Micron Technology | 80.1023 | 742.65 B | -3.0699 | -3.69 | 29.72 M | 2.38 B |
| ADBE | Adobe Systems Inc | 499.91 | 95.91 B | -10.94 | -2.14 | 4.28 M | 2.14 B |
| ODFL | Old Dominion Freight Line Inc | 145.1164 | 35.47 B | -4.9772 | -3.32 | 13.53 M | 1.96 B |
| MRNA | Moderna | 160.07 | 96.4 B | -7.45 | -4.45 | 11.8 M | 1.89 B |
| SOFI | SoFi Technologies Inc | 13.89 | 20.8 B | -1.11 | -7.4 | 135.69 M | 1.88 B |
| AVGO | Broadcom Inc. | 49.2944 | 1.39 T | -1.3395 | -2.65 | 38.01 M | 1.87 B |
| QCOM | Qualcomm Inc | 149.8574 | 167.38 B | -1.4266 | -0.94 | 11.9 M | 1.78 B |
| AMAT | Applied Materials | 130.0967 | 253.36 B | -3.9397 | -2.94 | 12.41 M | 1.61 B |
| ISRG | Intuitive Surg Inc | 269.53 | 165.52 B | -23.20 | -7.93 | 5.58 M | 1.51 B |
| LCID | Lucid Group Inc | 377.50 | 1.17 B | -9.70 | -2.51 | 3.83 M | 1.44 B |
| CMCSA | Comcast Corporation | 40.5155 | 88.6 B | -0.3992 | -0.98 | 35.38 M | 1.43 B |
| BKNG | Booking Holdings Inc | 92.1136 | 130.74 B | -3.4468 | -3.61 | 14.56 M | 1.34 B |
| INTU | Intuit Inc | 514.6864 | 94.83 B | -15.6485 | -2.95 | 2.57 M | 1.33 B |
| CSCO | Cisco Systems Inc | 50.0972 | 377.38 B | -1.2374 | -2.41 | 25.91 M | 1.3 B |
| LRCX | Lam Research Corp | 57.8149 | 231.76 B | -1.3247 | -2.24 | 22.22 M | 1.28 B |
| PANW | Palo Alto Networks Inc | 80.6049 | 257.54 B | -6.0067 | -6.94 | 15.53 M | 1.25 B |
| RIVN | Rivian Automotive Inc | 64.51 | 19.24 B | -0.51 | -0.78 | 19.34 M | 1.25 B |
| ROKU | Roku Inc | 152.13 | 23.82 B | -15.23 | -9.1 | 8.17 M | 1.24 B |
| WMT | Walmart Inc. | 44.0736 | 1.02 T | -0.3238 | -0.73 | 27.51 M | 1.21 B |
| OKTA | Okta Inc. | 188.26 | 29.92 B | -12.06 | -6.02 | 6.29 M | 1.18 B |
| ABNB | Airbnb Inc Class A | 156.73 | 101.87 B | -1.27 | -0.8 | 7.24 M | 1.14 B |
| ASML | ASML Holding N.V. ADR | 666.8568 | 522.88 B | -11.2594 | -1.66 | 1.69 M | 1.13 B |
| CSX | CSX Corp | 32.136 | 94.16 B | -1.0743 | -3.23 | 34.38 M | 1.1 B |
| MRVL | Marvell Technology Inc | 71.3853 | 120.02 B | -1.2299 | -1.69 | 14.82 M | 1.06 B |
| CRWD | Crowdstrike Holdings Inc | 164.73 | 222.4 B | -9.16 | -5.27 | 6.32 M | 1.04 B |
| PLTR | Palantir Technologies Inc | 13.53 | 372.45 B | -1.09 | -7.46 | 73.03 M | 988.11 M |
| JD | Jd.com Inc ADR | 66.8067 | 38.68 B | -3.2194 | -4.6 | 14.44 M | 964.72 M |
| MELI | MercadoLibre Inc | 1052.5601 | 77.58 B | -38.75 | -3.55 | 855.17 K | 900.11 M |
| BIDU | Baidu Inc ADR | 156.84 | 27.06 B | -5.19 | -3.2 | 5.46 M | 856.96 M |
| AAL | American Airlines Group | 16.30 | 8.57 B | -0.46 | -2.74 | 52.55 M | 856.52 M |
| UPST | Upstart Holdings Inc | 92.72 | 2.15 B | -14.43 | -13.47 | 9.07 M | 841.17 M |
| HON | Honeywell International Inc. Common Stock | 176.6764 | 68.39 B | -3.2906 | -1.83 | 4.71 M | 832.44 M |
| TTD | The Trade Desk | 59.45 | 6.06 B | -8.28 | -12.23 | 13.19 M | 784.01 M |
| DOCU | Docusign Inc | 116.13 | 14.75 B | -8.31 | -6.68 | 6.7 M | 777.72 M |
| AFRM | Affirm Holdings Inc Cl A | 57.63 | 23.5 B | -5.17 | -8.23 | 13.1 M | 755.03 M |
| AMGN | Amgen Inc | 199.1865 | 248.84 B | -1.0322 | -0.52 | 3.54 M | 704.13 M |
| KLAC | K L A-Tencor Corp | 357.0504 | 169.39 B | -9.8109 | -2.67 | 1.93 M | 690.86 M |
| ADSK | Autodesk Inc | 239.19 | 56.25 B | -13.22 | -5.24 | 2.88 M | 688.92 M |
| DKNG | Draftkings Inc | 19.46 | 11.68 B | -1.21 | -5.85 | 34.67 M | 674.76 M |
| UAL | United Airlines Holdings Inc | 41.65 | 35.9 B | -1.23 | -2.87 | 16.07 M | 669.12 M |
| ZS | Zscaler Inc | 241.94 | 33.24 B | -8.73 | -3.48 | 2.76 M | 668.12 M |
| ETSY | Etsy Inc | 148.85 | 7.89 B | -10.44 | -6.55 | 4.31 M | 641.57 M |
| BNTX | Biontech Se ADR | 145.5719 | 21.57 B | -8.9119 | -5.77 | 4.4 M | 639.86 M |
| TMUS | T-Mobile US | 97.7059 | 170.11 B | -2.346 | -2.34 | 6.5 M | 635.5 M |
| PLUG | Plug Power Inc | 21.06 | 1.88 B | -0.54 | -2.5 | 29.75 M | 626.48 M |
| DASH | Doordash Inc Cl A | 116.95 | 77.96 B | -9.83 | -7.75 | 5.12 M | 598.3 M |
| DJT | Trump Media & Technology Group | 73.12 | -7.42 | -9.21 | 8.17 M | 597.67 M | |
| TEAM | Atlassian | 283.00 | 46.4 B | -8.32 | -2.86 | 2.1 M | 593.92 M |
| EXPE | Expedia Group Inc | 172.6488 | 32.7 B | -3.0487 | -1.74 | 3.44 M | 593.19 M |
| MSTR | Strategy | 37.589 | 54.77 B | -8.164 | -17.84 | 15.71 M | 590.41 M |
| LIN | Linde Plc | 298.3398 | 239.29 B | -5.2473 | -1.73 | 1.92 M | 573.35 M |
| ORLY | O'Reilly Automotive | 42.3949 | 73.61 B | -0.8093 | -1.87 | 13.46 M | 570.64 M |
| FTNT | Fortinet Inc | 57.73 | 89.89 B | -3.268 | -5.36 | 9.75 M | 562.66 M |
| LULU | Lululemon Athletica | 313.02 | 12.95 B | -9.51 | -2.95 | 1.73 M | 542.03 M |
| DDOG | Datadog Inc | 125.55 | 62.69 B | -4.46 | -3.43 | 4.08 M | 511.65 M |
| ENPH | Enphase Energy Inc | 126.02 | 3.83 B | -8.67 | -6.44 | 3.9 M | 491.09 M |
| ALGN | Align Technology | 462.78 | 11.32 B | -27.93 | -5.69 | 1.06 M | 490.55 M |
| FISV | Fiserv Inc | 104.86 | 33.36 B | -1.44 | -1.35 | 4.66 M | 489.12 M |
| NVAX | Novavax Inc | 84.65 | 1.61 B | -5.71 | -6.32 | 5.76 M | 487.75 M |
| BIIB | Biogen Inc | 220.52 | 36.06 B | -5.39 | -2.39 | 2.21 M | 486.38 M |
| PDD | Pinduoduo Inc ADR | 62.41 | 119.49 B | -3.71 | -5.61 | 7.71 M | 481.46 M |
| ON | On Semiconductor | 54.73 | 24.53 B | -0.81 | -1.46 | 8.79 M | 481.14 M |
| WDAY | Workday Inc | 245.69 | 48.24 B | -6.08 | -2.41 | 1.95 M | 479.84 M |
| NTES | Netease Inc ADR | 87.9952 | 81.04 B | -5.7792 | -6.16 | 5.04 M | 443.51 M |
| DLTR | Dollar Tree Inc | 126.23 | 25.88 B | -1.74 | -1.36 | 3.47 M | 438.11 M |
| CZR | Caesars Entertainment Inc | 72.17 | 5.95 B | -4.81 | -6.25 | 6.02 M | 434.16 M |
| ADP | Automatic Data Processing, Inc. | 197.8083 | 121.5 B | -2.897 | -1.44 | 2.16 M | 428.14 M |
| CME | CME Group Inc | 188.3177 | 109.97 B | -4.4097 | -2.29 | 2.26 M | 425.88 M |
| EBAY | Ebay Inc | 54.9849 | 54.89 B | -1.0805 | -1.93 | 7.74 M | 425.7 M |
| MDB | Mongodb Inc Cl A | 375.57 | 24.5 B | -13.55 | -3.48 | 1.12 M | 421.16 M |
| HBAN | Huntington Bcshs | 12.5276 | 31.46 B | -1.2379 | -8.99 | 33.07 M | 414.28 M |
| DPZ | Domino's Pizza Inc Common Stock | 409.4592 | 11.24 B | -16.4421 | -3.86 | 986.2 K | 403.81 M |
| MCHP | Microchip Technology | 66.6639 | 35.21 B | -0.5819 | -0.87 | 6.03 M | 401.78 M |
| ULTA | Ulta Beauty Inc | 349.42 | 27.78 B | -9.69 | -2.7 | 1.14 M | 398.3 M |
| ILMN | Illumina Inc | 355.9727 | 31.41 B | -14.1051 | -3.81 | 1.1 M | 390.13 M |
| MARA | Marathon Digital Holdings | 22.06 | 2.27 B | -2.77 | -11.16 | 17.54 M | 386.93 M |
| DXCM | Dexcom | 105.525 | 31.87 B | -3.135 | -2.89 | 3.61 M | 380.61 M |
| EXPD | Expeditors Intl | 110.7262 | 24.55 B | -0.8292 | -0.74 | 3.42 M | 378.65 M |
| FUTU | Futu Holdings Ltd ADR | 44.3639 | 13.18 B | -3.5171 | -7.35 | 8.47 M | 375.87 M |
| GRMN | Garmin Ltd | 110.5252 | 55.19 B | -1.6838 | -1.5 | 3.34 M | 369.41 M |
| MTCH | Match Group Inc | 112.5162 | 9.13 B | -2.7391 | -2.38 | 3.25 M | 365.6 M |
| SBAC | SBA Communications | 291.4401 | 20.48 B | -4.1615 | -1.41 | 1.2 M | 351.13 M |
| SNPS | Synopsys Inc | 303.31 | 84.38 B | -6.65 | -2.15 | 1.15 M | 349.68 M |
| RUN | Sunrun Inc | 25.91 | 2.35 B | -2.84 | -9.88 | 13.28 M | 344.14 M |
| CROX | Crocs Inc | 102.14 | 6.99 B | -4.43 | -4.16 | 3.37 M | 343.9 M |
| CTSH | Cognizant Tech Sol | 78.578 | 29.75 B | -1.3336 | -1.67 | 4.23 M | 332.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 88.212 | 188.02 B | -14.183 | -13.85 | 53.35 M | 4.71 B |
| DIS | Walt Disney Company | 134.2192 | 202.4 B | -10.0044 | -6.94 | 34.49 M | 4.63 B |
| V | Visa Inc | 199.3966 | 789.82 B | -8.1528 | -3.93 | 16.2 M | 3.23 B |
| BABA | Alibaba Group Holding ADR | 119.6152 | 268.85 B | -7.5712 | -5.95 | 26.34 M | 3.15 B |
| BAC | Bank of America Corporation | 40.348 | 344.47 B | -0.7455 | -1.81 | 71.3 M | 2.88 B |
| JPM | JP Morgan Chase & Company | 130.8127 | 895.84 B | -2.3262 | -1.75 | 20.71 M | 2.71 B |
| XOM | Exxon Mobil Corporation | 67.7213 | 679.7 B | -1.0322 | -1.5 | 35.12 M | 2.38 B |
| BA | Boeing Company | 205.44 | 136.7 B | -8.75 | -4.09 | 11.55 M | 2.37 B |
| F | Ford Motor Company | 15.5747 | 50.04 B | -0.7542 | -4.62 | 145.53 M | 2.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.22 | 1.23 T | -5.79 | -1.86 | 6.54 M | 1.99 B |
| CRM | Salesforce.com Inc | 215.4666 | 183.04 B | -4.2476 | -1.93 | 9.13 M | 1.97 B |
| MS | Morgan Stanley | 85.3584 | 285.52 B | -0.8376 | -0.97 | 22.57 M | 1.93 B |
| WFC | Wells Fargo & Company | 47.973 | 254.56 B | -1.1888 | -2.42 | 38.36 M | 1.84 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.5574 | 1.83 T | -3.5567 | -2.96 | 15.57 M | 1.82 B |
| RBLX | Roblox Corp Cl A | 68.93 | 34.04 B | -6.46 | -8.57 | 26.04 M | 1.8 B |
| SE | Sea Ltd ADR | 154.41 | 46.32 B | -15.65 | -9.2 | 11.61 M | 1.79 B |
| XYZ | Block, Inc | 118.10 | 50.49 B | -9.48 | -7.43 | 14.99 M | 1.77 B |
| PFE | Pfizer Inc | 41.5881 | 170.31 B | -0.9927 | -2.33 | 41.06 M | 1.71 B |
| MA | Mastercard Inc | 346.7824 | 571.42 B | -8.7115 | -2.45 | 4.87 M | 1.69 B |
| NIO | Nio Inc ADR | 27.35 | 8.02 B | -1.78 | -6.11 | 60.21 M | 1.65 B |
| C | Citigroup Inc | 54.0013 | 196.06 B | -1.0157 | -1.85 | 28.64 M | 1.55 B |
| GS | Goldman Sachs Group | 309.1164 | 253.01 B | -3.7661 | -1.2 | 4.9 M | 1.52 B |
| UBER | Uber Technologies Inc | 35.94 | 140.49 B | -1.88 | -4.97 | 41.84 M | 1.5 B |
| TGT | Target Corporation | 189.7345 | 71.76 B | -3.9039 | -2.02 | 7.86 M | 1.49 B |
| CVX | Chevron Corp | 106.9459 | 417.68 B | -1.2977 | -1.2 | 13.06 M | 1.4 B |
| NOW | Servicenow Inc | 507.74 | 106.24 B | -7.26 | -1.41 | 2.61 M | 1.32 B |
| GM | General Motors Company | 51.2848 | 75.84 B | -1.3187 | -2.51 | 25.69 M | 1.32 B |
| MRK | Merck & Company | 70.1985 | 362.53 B | -0.6759 | -0.95 | 18.46 M | 1.3 B |
| PANW | Palo Alto Networks Inc | 80.6049 | -6.0067 | -6.94 | 15.53 M | 1.25 B | |
| WMT | Walmart Stores | 44.1792 | 1.02 T | -0.3245 | -0.73 | 27.51 M | 1.22 B |
| SNAP | Snap Inc | 32.12 | 8.61 B | -2.87 | -8.2 | 37.65 M | 1.21 B |
| SNOW | Snowflake Inc Class A | 267.56 | 95.09 B | -11.71 | -4.19 | 4.51 M | 1.21 B |
| TMO | Thermo Fisher Scientific Inc | 573.3415 | 250.3 B | -7.7357 | -1.33 | 2.1 M | 1.2 B |
| AMC | AMC Entertainment Holdings Inc | 179.6929 | 2.75 B | -1.00 | -0.55 | 6.52 M | 1.17 B |
| T | American Telephone and Telegraph Inc. | 18.6724 | 146.99 B | -0.2877 | -1.52 | 60.21 M | 1.12 B |
| DHR | Danaher Corp | 243.4593 | 159.11 B | -2.1789 | -0.89 | 4.53 M | 1.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 458675.00 | 1.22 T | -8715.00 | -1.86 | 2.33 K | 1.07 B |
| NEE | Nextera Energy | 79.8445 | 185.09 B | -0.8796 | -1.09 | 12.81 M | 1.02 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 13.53 | -1.09 | -7.46 | 73.03 M | 988.11 M | |
| FCX | Freeport-Mcmoran Inc | 38.6457 | 83.15 B | -2.0742 | -5.09 | 24.84 M | 959.93 M |
| HUM | Humana Inc | 358.9579 | 49.45 B | -7.4231 | -2.03 | 2.62 M | 940.94 M |
| LMT | Lockheed Martin Corp | 331.5273 | 133.1 B | -3.5099 | -1.05 | 2.8 M | 926.75 M |
| ORCL | Oracle Corporation | 79.5926 | 349.11 B | -0.4841 | -0.6 | 11.61 M | 923.99 M |
| BLK | Blackrock Inc | 720.4317 | 190.21 B | -23.0543 | -3.1 | 1.25 M | 899.27 M |
| ECL | Ecolab Inc | 185.8484 | 85.73 B | -17.2236 | -8.48 | 4.8 M | 892.16 M |
| ACN | Accenture Plc | 310.5703 | 162.26 B | -6.5329 | -2.06 | 2.83 M | 879.13 M |
| CLF | Cleveland-Cliffs Inc | 16.98 | 6.43 B | -1.83 | -9.73 | 50.8 M | 862.65 M |
| ABBV | Abbvie Inc | 113.1306 | 509.35 B | -0.90 | -0.79 | 7.58 M | 857.87 M |
| CCL | Carnival Corp | 19.898 | 39.79 B | -0.8063 | -3.89 | 41.31 M | 822.07 M |
| SCHW | The Charles Schwab Corp | 83.8612 | 160.1 B | -2.0965 | -2.44 | 9.77 M | 819.59 M |
| CVNA | Carvana Co. Class A | 27.13 | 79.9 B | -4.468 | -14.14 | 28.61 M | 776.07 M |
| GE | General Electric Company | 58.7483 | 326.55 B | -1.1896 | -1.98 | 12.96 M | 761.67 M |
| CMG | Chipotle Mexican Grill | 27.568 | 44.78 B | -0.8408 | -2.96 | 27.54 M | 759.08 M |
| COP | ConocoPhillips | 71.305 | 162.73 B | -2.5084 | -3.4 | 10.63 M | 757.66 M |
| CAT | Caterpillar Inc | 198.8236 | 254.49 B | -2.3589 | -1.17 | 3.75 M | 746.53 M |
| BMY | Bristol-Myers Squibb Company | 53.2471 | 129.04 B | -0.8716 | -1.61 | 13.27 M | 706.76 M |
| FDX | Fedex Corp | 224.011 | 74.19 B | -5.3325 | -2.33 | 3.06 M | 686.29 M |
| CVS | CVS Corp | 87.5398 | 104.02 B | -0.7154 | -0.81 | 7.82 M | 684.81 M |
| DAL | Delta Air Lines Inc | 36.7319 | 56.16 B | -0.9508 | -2.52 | 17.87 M | 656.48 M |
| MPC | Marathon Petroleum Corp | 64.2264 | 110.15 B | -1.1718 | -1.79 | 10.19 M | 654.75 M |
| DVN | Devon Energy Corp | 37.6014 | 47.17 B | -2.0464 | -5.16 | 17.27 M | 649.31 M |
| IBM | International Business Machines | 109.8313 | 233.55 B | -1.2482 | -1.12 | 5.91 M | 648.77 M |
| ETSY | Etsy, Inc. | 148.85 | -10.44 | -6.55 | 4.31 M | 641.57 M | |
| SYK | Stryker Corp | 243.6344 | 128.53 B | -2.2385 | -0.91 | 2.59 M | 630.89 M |
| NET | Cloudflare Inc Cl A | 88.55 | 87.07 B | -4.86 | -5.2 | 7.12 M | 630.54 M |
| EL | Estee Lauder Companies | 277.4687 | 39 B | -3.7741 | -1.34 | 2.24 M | 621.47 M |
| SPOT | Spotify Technology S.A. | 195.53 | 126.31 B | -13.13 | -6.29 | 3.15 M | 615.92 M |
| PPG | PPG Industries | 140.5095 | 27.23 B | -4.5039 | -3.11 | 4.33 M | 609.01 M |
| USB | U.S. Bancorp | 45.3913 | 93.09 B | -1.5158 | -3.23 | 13.35 M | 606.16 M |
| TWLO | Twilio | 192.06 | 30.86 B | -9.43 | -4.68 | 3.13 M | 600.57 M |
| SKYD | Skydance Corporation | 28.0027 | 41.09 B | -2.2223 | -7.35 | 21.44 M | 600.26 M |
| SHW | Sherwin-Williams Company | 281.6988 | 84.32 B | -4.6268 | -1.62 | 2.12 M | 598.58 M |
| AA | Alcoa Corp | 53.7198 | 10.14 B | -4.8167 | -8.23 | 11.02 M | 592.26 M |
| OXY | Occidental Petroleum Corp | 31.6972 | 56.34 B | -1.127 | -3.43 | 18.43 M | 584.31 M |
| U | Unity Software Inc | 106.79 | 21.48 B | -6.77 | -5.96 | 5.47 M | 583.89 M |
| LIN | Linde Plc | 298.3398 | -5.2473 | -1.73 | 1.92 M | 573.35 M | |
| KEYS | Keysight Technologies Inc Comm | 173.42 | 44.37 B | -4.06 | -2.29 | 3.3 M | 572.75 M |
| CB | Chubb Ltd | 180.4038 | 141.99 B | -1.0335 | -0.57 | 3.17 M | 571.7 M |
| AXP | American Express Company | 150.5376 | 217.91 B | -2.0674 | -1.35 | 3.78 M | 568.9 M |
| NEM | Newmont Mining Corp | 55.7611 | 124.4 B | -0.6629 | -1.17 | 9.52 M | 530.99 M |
| SLB | Schlumberger N.V. | 33.0291 | 73.27 B | -0.6268 | -1.86 | 15.76 M | 520.61 M |
| TEL | TE Connectivity Ltd | 143.2926 | 59.33 B | -2.9438 | -2.01 | 3.61 M | 517.07 M |
| PNC | PNC Bank | 170.5655 | 90.07 B | -5.0416 | -2.87 | 3.02 M | 514.32 M |
| DE | Deere & Company | 344.0519 | 178.85 B | -2.5501 | -0.74 | 1.49 M | 513.77 M |
| MMM | 3M Company | 123.3225 | 96.84 B | -0.6571 | -0.53 | 4.16 M | 513.15 M |
| NSC | Norfolk Southern Corp | 250.8348 | 73.96 B | -2.5318 | -1 | 2.02 M | 506.96 M |
| NUE | Nucor Corp | 87.3189 | 55.74 B | -6.841 | -7.27 | 5.79 M | 505.58 M |
| ZTS | Zoetis Inc Cl A | 191.2306 | 33.93 B | -1.556 | -0.81 | 2.63 M | 503.51 M |
| CP | Canadian Pacific Railway | 72.2407 | 81.53 B | -1.6843 | -2.28 | 6.94 M | 501.69 M |
| PINS | Pinterest Inc | 29.45 | 11.09 B | -2.50 | -7.82 | 16.78 M | 494.06 M |
| EFX | Equifax Inc | 218.5529 | 22.77 B | -2.8958 | -1.31 | 2.23 M | 487.98 M |
| VALE | Vale S.A. ADR | 10.5945 | 48.73 B | -0.2648 | -2.44 | 45.79 M | 485.08 M |
| BSX | Boston Scientific Corp | 42.97 | 64.69 B | -0.48 | -1.1 | 11.28 M | 484.62 M |
| BX | Blackstone Inc | 93.854 | 143.22 B | -1.5218 | -1.6 | 5.03 M | 472.21 M |
| W | Wayfair Inc | 139.72 | 15.53 B | -8.18 | -5.53 | 3.37 M | 470.58 M |
| BHP | BHP Billiton Ltd ADR | 43.7655 | 199.71 B | -2.0613 | -4.5 | 10.68 M | 467.6 M |
| RTX | Raytheon Technologies | 79.9591 | 258.93 B | -1.0544 | -1.3 | 5.85 M | 467.48 M |
| NCLH | Norwegian Cruise Ord | 20.06 | 8.16 B | -0.97 | -4.61 | 23.13 M | 463.94 M |
| ELV | Elevance Health Inc | 415.0498 | 93.69 B | -10.49 | -2.47 | 1.1 M | 458.18 M |
| BALL | Ball Corporation | 83.3605 | 17.81 B | -2.0857 | -2.44 | 5.36 M | 446.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 116.9922 | -1.6847 | -1.42 | 6.31 M | 738.12 M | |
| TD | Toronto-Dominion Bank | 83.0173 | -1.2084 | -1.43 | 7.72 M | 641.18 M | |
| SHOP | Shopify Inc | 111.04 | -17.179 | -13.4 | 4.31 M | 478.69 M | |
| BNS | Bank of Nova Scotia | 70.2277 | -0.8352 | -1.18 | 6.53 M | 458.74 M | |
| ENB | Enbridge Inc | 38.5386 | -0.6979 | -1.78 | 10.09 M | 388.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 25.7217 | -0.8488 | -3.19 | 11.54 M | 296.71 M | |
| CM | Canadian Imperial Bank of Commerce | 64.1749 | -0.6853 | -1.06 | 4.51 M | 289.15 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.974 | -14.9389 | -2.55 | 466.28 K | 266.23 M | |
| NA | National Bank of Canada | 82.6141 | -1.2654 | -1.51 | 3.05 M | 252.14 M | |
| SU | Suncor Energy Inc | 28.3615 | -1.032 | -3.51 | 8.09 M | 229.33 M | |
| TRP | TC Energy Corp | 44.7128 | -0.5031 | -1.11 | 4.67 M | 208.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.8344 | -1.6334 | -1.77 | 1.97 M | 178.69 M | |
| CVE | Cenovus Energy Inc | 15.7254 | -0.6671 | -4.07 | 10.16 M | 159.71 M | |
| MFC | Manulife Fin | 20.5835 | -0.2687 | -1.29 | 6.92 M | 142.44 M | |
| PPL | Pembina Pipeline Corp | 29.2546 | -0.5091 | -1.71 | 4.58 M | 134.11 M | |
| TOU | Tourmaline Oil Corp | 32.4656 | -1.2053 | -3.58 | 3.96 M | 128.53 M | |
| NTR | Nutrien Ltd | 76.703 | -0.80 | -1.03 | 1.51 M | 115.98 M | |
| SLF | Sun Life Financial Inc | 58.4888 | -0.6897 | -1.17 | 1.85 M | 108.27 M | |
| BN | Brookfield Corporation | 34.6631 | -0.7531 | -2.13 | 2.97 M | 102.86 M | |
| ABX | Barrick Mining Corp | 21.711 | -0.5357 | -2.41 | 3.72 M | 80.86 M | |
| POW | Power Corp of Canada Sv | 32.8911 | -0.3672 | -1.1 | 2.34 M | 76.92 M | |
| TECK-B | Teck Resources Limited | 38.3753 | -0.7025 | -1.8 | 1.86 M | 71.27 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.6668 | -1.4989 | -3.11 | 1.42 M | 66.48 M | |
| WFG | West Fraser Timber CO Ltd | 104.2882 | -4.4819 | -4.12 | 625.2 K | 65.2 M | |
| MG | Magna International Inc | 83.4513 | -2.0244 | -2.37 | 772.73 K | 64.49 M | |
| WPM | Wheaton Precious Metals Corp | 48.6719 | -0.8058 | -1.63 | 1.29 M | 62.89 M | |
| LSPD | Lightspeed Commerce Inc. | 37.75 | -2.28 | -5.7 | 1.63 M | 61.63 M | |
| FM | First Quantum Minerals Ltd | 33.2082 | -1.7978 | -5.14 | 1.85 M | 61.54 M | |
| RCI-B | Rogers Communications Inc | 52.1911 | -0.3415 | -0.65 | 1.15 M | 59.79 M | |
| T | Telus Corp | 22.4139 | -0.1524 | -0.68 | 2.64 M | 59.15 M | |
| IMO | Imperial Oil | 45.5033 | -1.0432 | -2.24 | 1.29 M | 58.64 M | |
| CCO | Cameco Corp | 25.135 | -1.4063 | -5.3 | 2.03 M | 50.98 M | |
| BB | Blackberry Ltd | 10.70 | -0.41 | -3.69 | 4.71 M | 50.42 M | |
| FNV | Franco-Nevada Corp | 157.5859 | -3.8541 | -2.39 | 319.8 K | 50.4 M | |
| AC | Air Canada | 22.13 | -0.43 | -1.91 | 2.27 M | 50.14 M | |
| AEM | Agnico Eagle Mines Ltd | 57.7248 | -1.389 | -2.35 | 860.29 K | 49.66 M | |
| VET | Vermilion Energy Inc | 15.875 | -0.9557 | -5.68 | 3.02 M | 47.93 M | |
| L | Loblaw CO | 21.4212 | -0.2131 | -0.99 | 2.05 M | 43.83 M | |
| BTE | Baytex Energy Corp | 3.9935 | -0.1687 | -4.05 | 10.15 M | 40.54 M | |
| LAR | Lithium Argentina Ag | 12.7053 | -0.785 | -5.82 | 3.09 M | 39.32 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6281 | -0.1006 | -0.73 | 2.87 M | 39.16 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.6548 | -2.3494 | -1.57 | 259.1 K | 38.26 M | |
| TFII | Tfi International Inc | 114.0732 | -3.2337 | -2.76 | 296.9 K | 33.87 M | |
| GIB-A | CGI Inc | 104.1588 | -0.6243 | -0.6 | 320.21 K | 33.35 M | |
| KEY | Keyera Corp | 20.1307 | -0.6833 | -3.28 | 1.62 M | 32.65 M | |
| ALA | AltaGas Ltd | 21.9354 | -0.8014 | -3.52 | 1.47 M | 32.26 M | |
| OVV | Ovintiv Inc | 41.4768 | -1.0311 | -2.43 | 768.66 K | 31.88 M | |
| QSR | Restaurant Brands International Inc | 60.1276 | -0.4054 | -0.67 | 524.9 K | 31.56 M | |
| HUT | Hut 8 Corp | 33.85 | -5.05 | -12.98 | 883.86 K | 29.92 M | |
| MRU | Metro Inc | 58.9997 | -1.1139 | -1.85 | 487.37 K | 28.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.2034 | -0.8827 | -1.92 | 586.34 K | 26.5 M | |
| K | Kinross Gold Corp | 6.5604 | -0.1571 | -2.34 | 4.04 M | 26.48 M | |
| DOO | Brp Inc | 91.7663 | -3.5191 | -3.69 | 275.7 K | 25.3 M | |
| WCP | Whitecap Resources Inc | 6.4052 | -0.2307 | -3.48 | 3.94 M | 25.27 M | |
| WEED | Canopy Growth Corp | 91.60 | -3.00 | -3.17 | 265.76 K | 24.34 M | |
| IFP | Interfor Corp | 37.64 | -1.92 | -4.85 | 621.9 K | 23.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 78.0363 | -1.2609 | -1.59 | 298.08 K | 23.26 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2331 | -0.4689 | -2.65 | 1.34 M | 23.04 M | |
| NPI | Northland Power Inc | 27.7507 | -0.2986 | -1.06 | 817.92 K | 22.7 M | |
| BBD-B | Bombardier Inc Series B | 38.75 | -3.50 | -8.28 | 557.4 K | 21.6 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4137 | -0.3651 | -3.1 | 1.82 M | 20.81 M | |
| CAE | Cae Inc | 30.90 | -0.25 | -0.8 | 664 K | 20.52 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8698 | -0.1561 | -3.88 | 5.2 M | 20.12 M | |
| WN | George Weston Limited | 41.3511 | -0.6117 | -1.46 | 485.96 K | 20.09 M | |
| BLDP | Ballard Power Systems Inc | 12.39 | -0.75 | -5.71 | 1.59 M | 19.7 M | |
| QBR-B | Quebecor Inc | 24.8938 | -0.238 | -0.95 | 747.4 K | 18.61 M | |
| ATZ | Aritzia Inc | 54.48 | -0.85 | -1.54 | 325.2 K | 17.72 M | |
| GSY | Goeasy Ltd | 128.196 | -5.0826 | -3.81 | 136.42 K | 17.49 M | |
| CFP | Canfor Corp | 28.76 | -2.06 | -6.68 | 606.9 K | 17.45 M | |
| CPX | Capital Power Corp | 30.2931 | -0.4642 | -1.51 | 571.14 K | 17.3 M | |
| ATRL | Atkinsrealis Group Inc | 25.8689 | -0.6549 | -2.47 | 665.87 K | 17.23 M | |
| WSP | WSP Global Inc | 159.21 | -4.3762 | -2.68 | 106.71 K | 16.99 M | |
| BIR | Birchcliff Energy Ltd | 4.5311 | -0.3186 | -6.57 | 3.64 M | 16.5 M | |
| FSV | Firstservice Corp | 190.1033 | -4.1116 | -2.12 | 86.7 K | 16.48 M | |
| SAP | Saputo Inc | 24.2544 | -0.1622 | -0.66 | 677 K | 16.42 M | |
| BTO | B2Gold Corp | 3.7128 | -0.1332 | -3.46 | 4.23 M | 15.71 M | |
| DND | Dye & Durham Ltd | 35.0172 | -1.8172 | -4.93 | 428.8 K | 15.02 M | |
| IAG | IA Financial Corp Inc | 68.0125 | -0.4766 | -0.7 | 219.2 K | 14.91 M | |
| RBA | Rb Global Inc | 70.2367 | -1.5942 | -2.22 | 209.88 K | 14.74 M | |
| GIL | Gildan Activewear Inc | 44.898 | -0.2563 | -0.57 | 324.5 K | 14.57 M | |
| TLRY | Tilray Inc | 72.80 | -1.40 | -1.89 | 195.48 K | 14.23 M | |
| EDV | Endeavour Mining Corp | 23.7763 | -0.7684 | -3.13 | 595.4 K | 14.16 M | |
| LUN | Lundin Mining Corp | 9.2782 | -0.3332 | -3.47 | 1.51 M | 14.05 M | |
| EFR | Energy Fuels Inc | 7.85 | -0.43 | -5.19 | 1.77 M | 13.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.7023 | -0.4829 | -1.46 | 418.43 K | 13.68 M | |
| CJT | Cargojet Inc | 164.5429 | -7.5509 | -4.39 | 82.6 K | 13.59 M | |
| GOOS | Canada Goose Holdings Inc | 37.84 | -0.51 | -1.33 | 354.6 K | 13.42 M | |
| BEPC | Brookfield Renewable Corp | 33.9774 | -0.6551 | -1.89 | 389.6 K | 13.24 M | |
| PAAS | Pan American Silver Corp | 26.9237 | -1.093 | -3.9 | 489.2 K | 13.17 M | |
| NXE | Nexgen Energy Ltd | 5.12 | -0.26 | -4.83 | 2.53 M | 12.97 M | |
| LNR | Linamar Corp | 65.254 | -1.5952 | -2.39 | 197.21 K | 12.87 M | |
| ACQ | Autocanada Inc | 37.72 | -1.00 | -2.58 | 337.28 K | 12.72 M | |
| IVN | Ivanhoe Mines Ltd | 11.55 | -0.40 | -3.35 | 1.07 M | 12.38 M | |
| PXT | Parex Resources Inc | 17.761 | -0.6262 | -3.41 | 693.2 K | 12.31 M | |
| AG | First Majestic Silver Corp | 13.7012 | -0.731 | -5.07 | 887.06 K | 12.15 M | |
| CCL-B | CCL Industries Inc | 60.2618 | -1.0728 | -1.75 | 201.3 K | 12.13 M | |
| HBM | Hudbay Minerals Inc | 9.5372 | -0.4061 | -4.08 | 1.24 M | 11.83 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.3909 | -0.4617 | -3.33 | 869.41 K | 11.64 M | |
| GFL | Gfl Environmental Inc | 39.4668 | -0.7949 | -1.97 | 288.3 K | 11.38 M | |
| CURA | Curaleaf Holdings Inc | 9.59 | -0.07 | -0.72 | 1.18 M | 11.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 10.89 M | 76.2 M |
| LNWO | Light & Wonder, Inc. | 56.10 | 6.19 B | -1.67 | -2.89 | 882.2 K | 49.49 M |
| VYGVQ | Voyager Digital Ltd | 8.15 | 2 | -1.34 | -14.12 | 1.75 M | 14.29 M |
| BYDDY | BYD Company Limited | 65.27 | 85.61 B | -1.67 | -2.49 | 194.8 K | 12.71 M |
| CMBMF | Cambium Networks Corporation | 19.74 | 145.15 K | -1.08 | -5.19 | 260.37 K | 5.14 M |
| HOS | Hornbeck Offshore Services, Inc | 3.32 | 2.01 B | -0.08 | -2.35 | 1.36 M | 4.51 M |
| NTPIF | Nam Tai Property Inc. | 8.64 | 268.43 M | -0.70 | -7.49 | 435.5 K | 3.76 M |
| ELMSQ | Electric Last Mile Solutions Inc | 5.63 | 14.16 M | -0.28 | -4.74 | 442.29 K | 2.49 M |
| TOYOF | Toyota Motor Corporation | 19.1409 | 255.58 B | -0.2556 | -1.32 | 123.29 K | 2.36 M |
| WEJOF | Wejo Group Limited | 4.90 | 10.99 K | -0.20 | -3.92 | 444.9 K | 2.18 M |
| MBGAF | Mercedes-Benz Group AG | 74.5809 | 45.21 B | -1.1639 | -1.54 | 27.4 K | 2.04 M |
| HYREQ | HyreCar Inc. | 3.44 | -0.03 | -0.86 | 410.67 K | 1.41 M | |
| SIRC | Solar Integrated Roofing Corporation | 62.97 | -4.38 | -6.5 | 16.05 K | 1.01 M | |
| EMWPF | Eros Media World Plc | 5.59 | 1.9 K | -0.342 | -5.77 | 169.34 K | 946.61 K |
| YVRLF | Liquid Media Group Ltd. | 3.294 | 482 | -0.432 | -11.59 | 129.44 K | 426.37 K |
| CSCCF | Capstone Copper Corp. | 4.97 | 5.86 B | -0.30 | -5.69 | 40.22 K | 199.9 K |
| CYRNQ | CYRNQ | 4.656 | 799 | -0.526 | -10.15 | 36.58 K | 170.31 K |
| CGSI | CGS International Inc | 4.875 | 3.67 K | -0.225 | -4.41 | 27.81 K | 135.59 K |
| LUGDF | Lundin Gold Inc | 7.1634 | 16.59 B | -0.486 | -6.35 | 9.3 K | 66.62 K |
| WHTCF | WashTec AG | 3.31 | 760.04 M | -0.07 | -2.07 | 19.11 K | 63.26 K |
| VNPKF | Verde Agritech Ltd. | 3.05 | 31.22 M | -0.246 | -7.46 | 18.41 K | 56.14 K |
| AGSS | Ameriguard Security Services Inc. | 5.69 | 755.4 K | -0.246 | -4.14 | 9.71 K | 55.22 K |
| GXXM | GEX Management Inc | 261.00 | 174.04 K | -34.00 | -11.53 | 189 | 49.33 K |
| EBZT | Everything Blockchain Inc. | 6.50 | 534.07 K | -0.30 | -4.41 | 4.3 K | 27.95 K |
| HCANF | Halo Collective Inc | 92.07 | 15.08 K | -6.49 | -6.58 | 226 | 20.81 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.6743 | 543.05 M | -0.576 | -2.99 | 900 | 16.81 K |
| AKRBF | AKRBF | 31.1328 | 21.25 B | -1.3222 | -4.07 | 400 | 12.45 K |
| STMH | Stem Holdings Inc | 10.77 | -0.75 | -6.51 | 1.11 K | 11.99 K | |
| HAVLF | HAVN Life Sciences Inc | 3.8442 | 1.47 K | -0.1506 | -3.77 | 2.9 K | 11.17 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -1.20 | -16.67 | 1.7 K | 10.2 K |
| LTSAP | Osaic Financial Services, Inc. | 10.4963 | -0.4043 | -3.71 | 300 | 3.15 K | |
| KEGS | 1812 Brewing Company Inc | 3.80 | 159.13 K | -0.10 | -2.56 | 778 | 2.96 K |
| MARIF | Marimaca Copper Corp. | 3.03 | 608.21 M | -0.07 | -2.26 | 600 | 1.82 K |
| VNJA | Vanjia Corporation | 5.03 | 165 M | -0.18 | -3.45 | 200 | 1.01 K |
| APHD | Verde Bio Holdings Inc | 5.375 | 18.16 M | -1.875 | -25.86 | 38 | 204.25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.54 | -0.41 | -5.16 | 7.83 M | 59.03 M | |
| DM | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 1.87 M | 12.37 M | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -3.00 | -5.31 | 166.69 K | 8.92 M | |
| TOI | Topicus.com Inc | 86.3689 | -5.4042 | -5.89 | 76.8 K | 6.63 M | |
| LI | American Lithium Corp | 3.12 | -0.12 | -3.7 | 840.6 K | 2.62 M | |
| SLI | Standard Lithium Ltd | 8.14 | -0.13 | -1.57 | 305.2 K | 2.48 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.40 | -0.36 | -9.57 | 710.67 K | 2.42 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.84 | -0.07 | -1.79 | 539 K | 2.07 M | |
| ESKR | Esker Infrastructure Corp. | 4.20 | -0.4875 | -10.4 | 480.99 K | 2.02 M | |
| CMC | Cielo Waste Solutions Corp | 4.20 | -0.4875 | -10.4 | 480.99 K | 2.02 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.10 | -0.35 | -5.43 | 311.2 K | 1.9 M | |
| SRGE | Surge Digital Inc. | 5.81 | -0.91 | -13.54 | 318.46 K | 1.85 M | |
| EU | enCore Energy Corp | 3.90 | -0.21 | -5.11 | 318.6 K | 1.24 M | |
| CNC | Canada Nickel Company Inc | 3.51 | -0.09 | -2.5 | 198.8 K | 697.79 K | |
| ARTG | Artemis Gold Inc | 6.12 | -0.04 | -0.65 | 107.12 K | 655.58 K | |
| RCK | Rock Tech Lithium Inc | 5.13 | -0.34 | -6.22 | 117.65 K | 603.57 K | |
| SGML | Sigma Lithium Corporation | 11.97 | -0.86 | -6.7 | 44.1 K | 527.88 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.27 | -4.92 | 83.75 K | 437.17 K | |
| QNTA | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 62.46 K | 412.24 K | |
| KIP | Kiplin Metals Inc | 4.68 | -0.12 | -2.5 | 76.53 K | 358.14 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.20 | -5 | 88.12 K | 334.87 K | |
| HITI | High Tide Inc | 5.15 | -0.18 | -3.38 | 51.31 K | 264.27 K | |
| BEEP | Geiger Energy Corporation | 3.45 | -0.20 | -5.48 | 72.7 K | 250.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5473 | -0.3184 | -3.59 | 26.89 K | 229.8 K | |
| ITR | Integra Resources Corp | 5.95 | -0.35 | -5.56 | 30.88 K | 183.74 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 44.29 K | 181.59 K | |
| ALTU | Altura Energy Corp. | 14.60 | -0.10 | -0.68 | 9.89 K | 144.39 K | |
| AMX | Amex Exploration Inc | 3.06 | -0.10 | -3.16 | 46.85 K | 143.35 K | |
| WWT | Water Ways Technologies Inc | 78.00 | -8.00 | -9.3 | 1.69 K | 132.05 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.50 | -0.15 | -4.11 | 32.1 K | 112.35 K | |
| OGG | Osisko Gold Group Inc. | 14.25 | -0.69 | -4.62 | 5.87 K | 83.6 K | |
| ARCH | Arch Biopartners Inc | 3.48 | -0.06 | -1.69 | 22.2 K | 77.26 K | |
| PTF | Pender Growth Fund Inc | 15.75 | -0.75 | -4.55 | 4.2 K | 66.15 K | |
| DFSC | DEFSEC Technologies Inc. | 616.00 | -49.00 | -7.37 | 96 | 59.14 K | |
| EVGN | EverGen Infrastructure Corp | 3.86 | -0.13 | -3.26 | 13.7 K | 52.88 K | |
| MGM | Maple Gold Mines Ltd | 3.15 | -0.10 | -3.08 | 14.67 K | 46.21 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.40 | -7.41 | 8.57 K | 42.85 K | |
| NEXM | NexMetals Mining Corp. | 11.60 | -0.40 | -3.33 | 3.59 K | 41.64 K | |
| CKG | Chesapeake Gold Corp | 3.08 | -0.12 | -3.75 | 12.1 K | 37.27 K | |
| PAT | Patriot One Technologies Inc | 8.30 | -0.40 | -4.6 | 4.17 K | 34.61 K | |
| IEI | Imperial Equities Inc | 4.1775 | -0.1201 | -2.79 | 7.8 K | 32.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2003 | -0.0697 | -1.11 | 4.7 K | 29.14 K | |
| GOOD | Aquarius AI Inc | 4.90 | -1.10 | -18.33 | 5.74 K | 28.11 K | |
| FFOX | Firefox Gold Corp | 3.10 | -0.10 | -3.13 | 8.4 K | 26.05 K | |
| BQE | BQE Water Inc | 25.25 | -0.25 | -0.98 | 817 | 20.63 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.20 | -4.76 | 5.12 K | 20.46 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | -0.3334 | -8 | 5.26 K | 20.15 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.60 | -3.13 | 1.02 K | 18.97 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 5.36 K | 18.76 K | |
| BCF | Builders Capital Mortgage Corp | 6.8223 | -0.048 | -0.7 | 2.5 K | 17.06 K | |
| SCAN | Liberty Defense Holdings Ltd | 150.75 | -4.50 | -2.9 | 107 | 16.13 K | |
| VRR | VR Resources Ltd | 4.15 | -0.15 | -3.49 | 3.45 K | 14.32 K | |
| GIP | Green Impact Partners Inc | 5.60 | -0.12 | -2.1 | 2.5 K | 14 K | |
| TRBE | Tribe Property Technologies Inc | 3.85 | -0.05 | -1.28 | 2.4 K | 9.24 K | |
| VCI | Vitreous Glass Inc | 3.5852 | -0.088 | -2.4 | 2.3 K | 8.25 K | |
| PVT | Pivotree Inc | 4.95 | -0.03 | -0.6 | 1.5 K | 7.42 K | |
| LA | Los Andes Copper Ltd | 12.00 | -0.26 | -2.12 | 522 | 6.26 K | |
| OBUL | One Bullion Limited | 11.375 | -0.25 | -2.15 | 400 | 4.55 K | |
| KNOX | Vault Strategic Mining Corp. | 3.05 | -0.25 | -7.58 | 1.43 K | 4.36 K | |
| CMU | Comet Industries Ltd | 3.05 | -0.05 | -1.61 | 1 K | 3.05 K | |
| BKM | Pacific Booker Minerals Inc | 3.55 | -0.20 | -5.33 | 850 | 3.02 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8891 | -0.8086 | -9.3 | 200 | 1.58 K | |
| TNX | TenX Protocols Inc. | 131.0253 | -6.45 | -4.69 | 0 | 0 |