Losers for 18 January 2022 from 00:00:00 until 23:59:59
Losers for 18 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 107.678 | 51.12 B | -0.6519 | -0.6 | 1.53 M |
| CQP | Cheniere Energy Partners LP | 34.3521 | 29.33 B | -0.4165 | -1.2 | 172.27 K |
| GSAT | Globalstar | 14.85 | 10.45 B | -0.75 | -4.81 | 409.21 K |
| EQX | Equinox Gold Corp | 6.7537 | 7.68 B | -0.0999 | -1.46 | 1.52 M |
| NXE | Nexgen Energy Ltd | 4.31 | 6.42 B | -0.30 | -6.51 | 1.61 M |
| UEC | Uranium Energy | 3.16 | 5.36 B | -0.16 | -4.82 | 6.96 M |
| SEB | Seaboard Corporation | 3848.1267 | 4.4 B | -34.9634 | -0.9 | 1.4 K |
| UUUU | Energy Fuels Inc | 6.66 | 3.65 B | -0.49 | -6.85 | 3.41 M |
| PRK | Park National Corp | 120.6356 | 3.29 B | -2.5562 | -2.07 | 21.2 K |
| NHC | National Healthcare Corp | 59.2547 | 3.22 B | -1.6714 | -2.74 | 26.8 K |
| LEU | Centrus Energy Corp | 44.67 | 3.15 B | -1.43 | -3.1 | 117.3 K |
| SVM | Silvercorp Metals Inc | 3.3569 | 2.42 B | -0.0679 | -1.98 | 973.88 K |
| NOG | Northern Oil and Gas | 19.1663 | 1.93 B | -0.3436 | -1.76 | 807.4 K |
| CET | Central Securities Corp | 33.0721 | 1.54 B | -0.2913 | -0.87 | 47 K |
| ESBA | Empire State Realty Op LP | 8.8862 | 1.49 B | -0.0464 | -0.52 | 16.9 K |
| TMP | Tompkinstrustco | 71.85 | 1.35 B | -1.3544 | -1.85 | 39.5 K |
| SLI | Standard Lithium Ltd | 6.31 | 680.37 M | -0.81 | -11.38 | 2.65 M |
| BHB | Bar Harbor Bankshares | 26.1715 | 642.06 M | -0.3547 | -1.34 | 44.3 K |
| NFGC | New Found Gold Corp | 6.01 | 583.81 M | -0.21 | -3.38 | 99.5 K |
| IDR | Idaho Strategic Resources | 8.55 | 519.51 M | -0.45 | -5 | 6.51 K |
| RLGT | Radiant Logistics | 6.66 | 439.28 M | -0.11 | -1.62 | 117.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6617 | 421.59 M | -0.2321 | -2.61 | 158.2 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 404.86 M | -0.10 | -2.56 | 31.13 K |
| CIX | Compx International Inc | 15.2755 | 323.97 M | -0.3763 | -2.4 | 8.04 K |
| LODE | Comstock Mining Inc | 14.80 | 320.35 M | -0.50 | -3.27 | 98.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0262 | 314.84 M | -0.1823 | -1.49 | 48 K |
| SENS | Senseonics Holdings | 55.40 | 310.09 M | -1.40 | -2.46 | 362.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.3059 | 257.25 M | -0.2366 | -2.77 | 148 K |
| ELLO | Ellomay Capital Ltd | 28.18 | 254.99 M | -1.45 | -4.89 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.67 | 237.15 M | -0.09 | -1.56 | 4.3 K |
| FRD | Friedman Industries Inc | 10.5403 | 230.5 M | -0.6666 | -5.95 | 23.8 K |
| GENC | Gencor Industries IN | 11.45 | 220.6 M | -0.15 | -1.29 | 7.19 K |
| INTT | Intest Corp | 12.61 | 213.47 M | -0.27 | -2.1 | 103.34 K |
| INFU | Infusystems Holdings | 15.68 | 199.4 M | -0.48 | -2.97 | 49.5 K |
| ESP | Espey Mfg. & Electronics | 11.6985 | 199.17 M | -0.0716 | -0.61 | 3.8 K |
| EVI | Evi Industries Inc | 23.8247 | 190.72 M | -1.0992 | -4.41 | 33.6 K |
| KULR | Kulr Technology Group Inc | 21.52 | 184.57 M | -0.48 | -2.18 | 105.72 K |
| ECF | Ellsworth Convertible Growth and Income | 8.4595 | 178.51 M | -0.1814 | -2.1 | 45.7 K |
| STXS | Stereotaxis Inc | 5.36 | 169.08 M | -0.37 | -6.46 | 240.74 K |
| EXOD | Exodus Movement Inc | 16.00 | 157.87 M | -3.49 | -17.91 | 700 |
| BCV | Bancroft Convertible Fund | 18.0221 | 149.32 M | -0.4267 | -2.31 | 17.9 K |
| SIF | Sifco Industries | 6.56 | 136.9 M | -0.09 | -1.35 | 8.2 K |
| VFL | Delaware Florida Insured Muni | 10.8694 | 127.45 M | -0.0965 | -0.88 | 9.6 K |
| USBC | USBC, Inc. | 67.20 | 126.47 M | -1.20 | -1.75 | 1.54 K |
| TRT | Trio-Tech International | 3.94 | 118.62 M | -0.37 | -8.58 | 483.04 K |
| GLU | Gabelli Global Utility | 15.1264 | 114.18 M | -0.4343 | -2.79 | 115.5 K |
| FSI | Flexible Solutions International Inc | 3.3199 | 86.74 M | -0.1559 | -4.49 | 13.6 K |
| IBIO | Ibio Inc | 240.00 | 85.94 M | -20.00 | -7.69 | 3 K |
| ANVS | Annovis Bio Inc | 14.40 | 79.13 M | -1.12 | -7.22 | 108.19 K |
| SRXH | Srx Health Solutions Inc | 79.4074 | 77.82 M | -2.963 | -3.6 | 4.78 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 74.98 M | -0.19 | -1.62 | 1.03 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5021 | 73.85 M | -0.0809 | -0.76 | 38.76 K |
| BEEP | Mobile Infrastructure Corp | 9.75 | 60.96 M | -0.05 | -0.51 | 88.24 K |
| DXR | Daxor Corp | 11.2499 | 59.02 M | -0.1002 | -0.88 | 7.93 K |
| APT | Alpha Pro Tech | 5.15 | 56.7 M | -0.29 | -5.33 | 411.47 K |
| GPUS | Hyperscale Data, Inc. | 181219.9531 | 55.39 M | -10765.5469 | -5.61 | 5 |
| FSP | Franklin Street Properties | 5.4494 | 55.16 M | -0.071 | -1.29 | 660.5 K |
| LSF | Laird Superfood Inc | 9.32 | 54.91 M | -1.03 | -9.95 | 51.5 K |
| UAVS | Ageagle Aerial Systems Inc | 1400.00 | 50.64 M | -70.00 | -4.76 | 2.42 K |
| NBY | Novabay Pharmaceuticals | 1336.0804 | 49.47 M | -40.4873 | -2.94 | 149 |
| LGL | LGL Group | 3.8084 | 45.72 M | -0.1584 | -3.99 | 28.11 K |
| SACH | Sachem Capital Corp | 3.3892 | 45.39 M | -0.0628 | -1.82 | 430.7 K |
| TOON | Kartoon Studios Inc | 10.20 | 43.59 M | -0.70 | -6.42 | 358.33 K |
| MYO | Myomo Inc | 8.43 | 42.89 M | -0.08 | -0.94 | 49.4 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 42.13 M | -0.66 | -4.41 | 5.07 K |
| ZDGE | Zedge Inc Cl B | 8.2922 | 40.77 M | -0.1968 | -2.32 | 97.64 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.55 | 31.06 M | -0.26 | -4.48 | 97.23 K |
| SER | Serina Therapeutics Inc | 28.3929 | 29.55 M | -0.8928 | -3.05 | 5.91 K |
| PLAG | Planet Green Holdings Corp | 7.20 | 28.61 M | -0.70 | -8.86 | 7.68 K |
| SDEV | Stablecoin Development Corporation | 1336.0804 | 28.47 M | -40.4873 | -2.94 | 149 |
| ACCS | Access Newswire Inc | 27.711 | 25.93 M | -0.659 | -2.32 | 25.69 K |
| CPHI | China Pharma Holdings | 40.7501 | 25.44 M | -2.6499 | -6.11 | 690 |
| RVP | Retractable Technologies | 6.07 | 21.11 M | -0.29 | -4.56 | 174.4 K |
| INUV | Inuvo Inc | 4.50 | 20.16 M | -0.10 | -2.17 | 63.39 K |
| CVM | Cel-Sci Corp | 177.60 | 18.88 M | -20.70 | -10.44 | 34.62 K |
| AIRI | Air Industries Group Inc | 8.70 | 14.65 M | -0.1085 | -1.23 | 12.28 K |
| BGI | Birks Group Inc | 4.75 | 10.97 M | -0.07 | -1.45 | 99 K |
| CVR | Chicago Rivet & Machine Company | 23.2397 | 9.96 M | -0.1914 | -0.82 | 1 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.301 | 7.39 M | -0.298 | -3.47 | 3.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 246.00 | 6.26 M | -16.00 | -6.11 | 2.54 K |
| DSS | Document Security Systems | 10.7344 | 5.79 M | -0.9036 | -7.76 | 25.66 K |
| BQ | Boqii Holding Ltd ADR | 140.00 | 5.76 M | -14.00 | -9.09 | 526 |
| TOPS | Top Ships Inc | 213.60 | 4.28 M | -4.80 | -2.2 | 1.09 K |
| PHGE | Biomx Ltd | 298.30 | 4.23 M | -3.80 | -1.26 | 131 |
| PW | Power REIT | 73.01 | 3.63 M | -5.31 | -6.78 | 42.53 K |
| OGEN | Oragenics Inc | 828.00 | 2.66 M | -18.00 | -2.13 | 672 |
| VTAK | Catheter Precision Inc | 11780.00 | 2.63 M | -1330.00 | -10.14 | 13 |
| MI | Nft Limited Class A Ordinary Share | 162.50 | 2.53 M | -7.50 | -4.41 | 14 K |
| SBEV | Splash Beverage Group Inc | 130.00 | 2.21 M | -37.20 | -22.25 | 249.86 K |
| SCPX | Scorpius Holdings Inc | 594.00 | 342.39 K | -12.00 | -1.98 | 807 |
| SING | Singlepoint | 88920.00 | 7.98 K | -520.00 | -0.58 | 1 |
| HYLN | Hyliion Holdings Corp. | 4.91 | -0.36 | -6.83 | 2.25 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5174 | -0.5714 | -2.19 | 4.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.50 | -0.35 | -1.3 | 1.86 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.20 | -0.38 | -0.78 | 4.72 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.60 | -0.20 | -0.69 | 9.83 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3168.6357 | -44.4302 | -1.38 | 14.86 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.8515 | 4.72 T | -1.037 | -3.86 | 425.31 M |
| GOOGL | Alphabet Inc Class A | 134.8832 | 4.32 T | -3.4539 | -2.5 | 34.87 M |
| GOOG | Alphabet Inc Class C | 135.1807 | 4.29 T | -3.4675 | -2.5 | 27.38 M |
| AAPL | Apple Inc | 166.1557 | 4.14 T | -3.1998 | -1.89 | 90.96 M |
| MSFT | Microsoft Corporation | 292.1721 | 2.74 T | -7.2886 | -2.43 | 42.43 M |
| AMZN | Amazon.com Inc | 158.9175 | 2.58 T | -3.2205 | -1.99 | 67.44 M |
| AVGO | Broadcom Inc. | 53.4137 | 1.77 T | -1.7176 | -3.12 | 35.83 M |
| TSLA | Tesla Inc | 343.5033 | 1.55 T | -6.3667 | -1.82 | 66.99 M |
| META | Meta Platforms Inc | 315.6728 | 1.43 T | -13.6429 | -4.14 | 22.65 M |
| MU | Micron Technology | 90.7982 | 1.29 T | -4.3899 | -4.61 | 19.9 M |
| WMT | Walmart Inc. Common Stock | 45.0915 | 912 B | -0.8036 | -1.75 | 21.12 M |
| AMD | Advanced Micro Devices | 131.93 | 879.69 B | -4.95 | -3.62 | 56.53 M |
| ASML | ASML Holding N.V. ADR | 686.5343 | 725.78 B | -28.1245 | -3.94 | 1.18 M |
| INTC | Intel Corp | 50.7881 | 662.02 B | -0.8718 | -1.69 | 35.33 M |
| AMAT | Applied Materials | 146.761 | 551.52 B | -14.102 | -8.77 | 12.43 M |
| LRCX | Lam Research Corp | 64.8028 | 513.87 B | -4.8492 | -6.96 | 20.07 M |
| CSCO | Cisco Systems Inc | 52.7929 | 463.91 B | -1.4407 | -2.66 | 26.55 M |
| COST | Costco Wholesale | 464.6887 | 419.83 B | -14.2052 | -2.97 | 3.8 M |
| KLAC | K L A-Tencor Corp | 395.2891 | 363.65 B | -30.6483 | -7.2 | 1.71 M |
| NFLX | Netflix Inc | 51.08 | 310.67 B | -1.489 | -2.83 | 48.44 M |
| PLTR | Palantir Technologies Inc | 14.97 | 277.37 B | -1.04 | -6.5 | 49.28 M |
| TXN | Texas Instruments | 159.9954 | 259.81 B | -4.1518 | -2.53 | 7.38 M |
| MRVL | Marvell Technology Inc | 76.4231 | 242.98 B | -5.2444 | -6.42 | 12.39 M |
| LIN | Linde Plc | 303.0963 | 236.29 B | -7.0499 | -2.27 | 2.21 M |
| WDC | Western Digital Cp | 48.2573 | 224.69 B | -1.8966 | -3.78 | 4.07 M |
| STX | Seagate Technology | 92.2223 | 217.17 B | -3.2705 | -3.42 | 1.58 M |
| QCOM | Qualcomm Inc | 162.5144 | 198.91 B | -8.9317 | -5.21 | 10.47 M |
| AMGN | Amgen Inc | 204.5309 | 194.59 B | -1.3383 | -0.65 | 3.72 M |
| ADI | Analog Devices | 154.5832 | 190.83 B | -5.1063 | -3.2 | 4.16 M |
| PEP | Pepsico Inc | 152.0972 | 189.57 B | -1.4689 | -0.96 | 5.79 M |
| CRWD | Crowdstrike Holdings Inc | 172.85 | 189.12 B | -3.85 | -2.18 | 4.73 M |
| TMUS | T-Mobile US | 102.7921 | 188.27 B | -1.548 | -1.48 | 4.96 M |
| APP | AppLovin Corporation | 72.44 | 167.55 B | -6.57 | -8.32 | 1.71 M |
| GILD | Gilead Sciences Inc | 60.2686 | 156.85 B | -1.1466 | -1.87 | 8.99 M |
| IBKR | Interactive Brokers | 17.9182 | 149.61 B | -0.7024 | -3.77 | 5.37 M |
| SHOP | Shopify Inc | 105.466 | 148.21 B | -4.825 | -4.37 | 21.87 M |
| HON | Honeywell International Inc. Common Stock | 183.9898 | 144.35 B | -3.4974 | -1.87 | 3.24 M |
| ISRG | Intuitive Surg Inc | 295.49 | 143.78 B | -12.25 | -3.98 | 2.31 M |
| BKNG | Booking Holdings Inc | 93.6195 | 141.35 B | -2.6206 | -2.72 | 8.75 M |
| VRTX | Vertex Pharmaceutic | 231.07 | 126.81 B | -2.99 | -1.28 | 2.02 M |
| SBUX | Starbucks Corporation | 88.1973 | 118.6 B | -2.1569 | -2.39 | 11.4 M |
| FTNT | Fortinet Inc | 61.694 | 113.87 B | -0.814 | -1.3 | 7.61 M |
| EQIX | Equinix Inc | 681.5238 | 107.02 B | -3.5042 | -0.51 | 460.8 K |
| CDNS | Cadence Design Systems, Inc. | 153.53 | 102.8 B | -8.22 | -5.08 | 2.28 M |
| MAR | Marriot International | 153.5349 | 98.85 B | -3.1668 | -2.02 | 2.09 M |
| MNST | Monster Beverage Cp | 43.35 | 95.49 B | -1.605 | -3.57 | 6.21 M |
| HOOD | Robinhood | 14.40 | 91.7 B | -0.77 | -5.08 | 15.71 M |
| ADP | Automatic Data Processing, Inc. | 206.2898 | 89.93 B | -2.1044 | -1.01 | 1.94 M |
| CSX | CSX Corp | 33.2197 | 89.21 B | -1.1215 | -3.27 | 20.63 M |
| DDOG | Datadog Inc | 131.87 | 88.48 B | -6.41 | -4.64 | 4.62 M |
| ABNB | Airbnb Inc Class A | 154.69 | 87.35 B | -9.30 | -5.67 | 5.78 M |
| CMCSA | Comcast Corporation | 40.8822 | 86.52 B | -1.2221 | -2.9 | 24.93 M |
| SNPS | Synopsys Inc | 313.48 | 85.64 B | -12.68 | -3.89 | 878.05 K |
| MELI | MercadoLibre Inc | 1100.75 | 85.33 B | -21.99 | -1.96 | 461.85 K |
| NTES | Netease Inc ADR | 92.3046 | 82.75 B | -1.4698 | -1.57 | 1.98 M |
| ADBE | Adobe Systems Inc | 513.34 | 82.06 B | -7.2599 | -1.39 | 3.46 M |
| DASH | Doordash Inc Cl A | 128.58 | 80.53 B | -2.95 | -2.24 | 5.14 M |
| MDLZ | Mondelez Intl Inc | 60.1767 | 77.21 B | -0.6521 | -1.07 | 6.74 M |
| COHR | Coherent Inc | 68.43 | 76.54 B | -2.62 | -3.69 | 954.8 K |
| AEP | American Electric Power Company | 77.2981 | 75.07 B | -0.5648 | -0.73 | 2.56 M |
| ORLY | O'Reilly Automotive | 44.3782 | 74.72 B | -0.88 | -1.94 | 8.15 M |
| INTU | Intuit Inc | 523.7133 | 72.87 B | -12.6298 | -2.35 | 1.89 M |
| TER | Teradyne Inc | 152.8402 | 72.51 B | -8.8524 | -5.47 | 1.88 M |
| NXPI | Nxp Semiconductors | 200.4047 | 70.28 B | -7.2541 | -3.49 | 2.35 M |
| WBD | Discovery Inc Series A | 29.64 | 68.02 B | -1.54 | -4.94 | 8.68 M |
| CTAS | Cintas Corp | 94.0112 | 67.66 B | -1.5362 | -1.61 | 2.63 M |
| ROST | Ross Stores Inc | 94.5432 | 66.99 B | -2.916 | -2.99 | 4.1 M |
| NBIS | Nebius Group N.V. | 48.69 | 66.31 B | -3.65 | -6.97 | 5.56 M |
| LITE | Lumentum Hld | 104.02 | 66.24 B | -2.34 | -2.2 | 1.39 M |
| REGN | Regeneron Pharmaceuticals | 607.1185 | 66.24 B | -3.993 | -0.65 | 974.8 K |
| MPWR | Monolithic Power Sys | 403.0646 | 64.5 B | -21.1334 | -4.98 | 363.7 K |
| PCAR | Paccar Inc | 54.7034 | 62.94 B | -0.3021 | -0.55 | 2.71 M |
| RKLB | Rocket Lab USA Inc | 10.09 | 61.24 B | -0.33 | -3.17 | 2.47 M |
| FLEX | Flextronics Intl Ltd | 12.8745 | 58.46 B | -0.4146 | -3.12 | 4.31 M |
| ARGX | Argenx Se ADR | 280.78 | 57.02 B | -10.72 | -3.68 | 176.74 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2357 | 55.86 B | -0.5969 | -2.4 | 10.41 M |
| FAST | Fastenal Company | 26.2943 | 54.42 B | -0.3647 | -1.37 | 8.97 M |
| XEL | XCEL Energy Inc | 59.5567 | 51.18 B | -0.505 | -0.84 | 3.62 M |
| FANG | Diamondback Energy | 103.4814 | 50.79 B | -2.6869 | -2.53 | 4.45 M |
| FITB | Fifth Third Bancorp | 42.0154 | 50.23 B | -0.7028 | -1.65 | 6.23 M |
| EBAY | Ebay Inc | 56.8965 | 49.2 B | -1.6993 | -2.9 | 7.16 M |
| MCHP | Microchip Technology | 72.1185 | 48.28 B | -4.5091 | -5.88 | 5.49 M |
| ODFL | Old Dominion Freight Line Inc | 153.4036 | 45.69 B | -1.1538 | -0.75 | 1.94 M |
| KDP | Keurig Dr Pepper Inc | 34.06 | 45.58 B | -1.0089 | -2.88 | 9.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.8664 | 44.89 B | -1.0737 | -2.03 | 1.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.94 | 44.44 B | -1.66 | -2.79 | 1.43 M |
| UAL | United Airlines Holdings Inc | 45.61 | 43.88 B | -1.13 | -2.42 | 11.11 M |
| NDAQ | Nasdaq Inc | 57.7421 | 43.46 B | -0.7415 | -1.27 | 4.26 M |
| IDXX | Idexx Laboratories | 518.17 | 42.28 B | -11.18 | -2.11 | 594.94 K |
| ADSK | Autodesk Inc | 252.03 | 41.22 B | -7.07 | -2.73 | 1.61 M |
| AXON | Axon Enterprise Inc | 132.20 | 41.16 B | -4.97 | -3.62 | 487.4 K |
| RVMD | Revolution Medicines Inc | 23.17 | 40.95 B | -3.04 | -11.6 | 751.6 K |
| COIN | Coinbase Global Inc Class A | 222.00 | 39.95 B | -8.03 | -3.49 | 3.49 M |
| ALNY | Alnylam Pharmaceuticals | 139.19 | 39.19 B | -9.31 | -6.27 | 647.5 K |
| PYPL | PayPal Holdings | 173.5322 | 39.15 B | -3.939 | -2.22 | 12.74 M |
| NTRA | Natera Inc | 61.08 | 39 B | -6.29 | -9.34 | 1.92 M |
| BIDU | Baidu Inc ADR | 152.94 | 38.17 B | -1.59 | -1.03 | 3.19 M |
| ERIC | Ericsson ADR | 9.4456 | 37 B | -0.0923 | -0.97 | 7.02 M |
| KMB | Kimberly-Clark Corp | 119.8979 | 36.48 B | -1.9745 | -1.62 | 2.21 M |
| HBAN | Huntington Bcshs | 14.401 | 36.12 B | -0.1485 | -1.02 | 14.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 125.262 | 2.36 T | -6.3927 | -4.86 | 15.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.29 | 1.07 T | -3.84 | -1.18 | 5.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 480081.00 | 1.07 T | -5298.00 | -1.09 | 2.75 K |
| WMT | Wal-Mart Stores | 44.9135 | 902.75 B | -0.8004 | -1.75 | 21.12 M |
| JPM | JP Morgan Chase & Company | 136.3939 | 882.6 B | -5.969 | -4.19 | 32.35 M |
| MA | Mastercard Inc | 357.7402 | 450.31 B | -5.7035 | -1.57 | 4.93 M |
| ORCL | Oracle Corporation | 82.8162 | 424.96 B | -2.0716 | -2.44 | 6.83 M |
| BAC | Bank of America Corporation | 41.5516 | 410.75 B | -1.4821 | -3.44 | 65.88 M |
| UNH | Unitedhealth Group Inc | 430.9092 | 381.26 B | -7.1975 | -1.64 | 3.94 M |
| KO | Coca-Cola Company | 53.6779 | 355.6 B | -0.4319 | -0.8 | 21.98 M |
| HD | Home Depot | 329.25 | 349.8 B | -4.7405 | -1.42 | 6.44 M |
| PG | Procter & Gamble Company | 148.2112 | 345.68 B | -2.9126 | -1.93 | 10.99 M |
| MS | Morgan Stanley | 81.1708 | 333.94 B | -4.2049 | -4.93 | 21.8 M |
| JPM-PC | JPMorgan Chase & Co | 21.0831 | 331.62 B | -0.1243 | -0.59 | 164.72 K |
| JPM-PD | JPMorgan Chase & Co | 21.0015 | 327.44 B | -0.1252 | -0.59 | 103.39 K |
| HSBC | HSBC Holdings Plc ADR | 26.82 | 326.09 B | -0.245 | -0.91 | 3.34 M |
| GS | Goldman Sachs Group | 318.5451 | 300.97 B | -23.8549 | -6.97 | 13.12 M |
| NVS | Novartis Ag ADR | 74.2546 | 300.7 B | -0.8376 | -1.12 | 2.32 M |
| PM | Philip Morris International Inc | 83.3219 | 285.01 B | -1.3514 | -1.6 | 7.12 M |
| DELL | Dell Technologies Inc | 54.2891 | 267.9 B | -0.9583 | -1.73 | 5.05 M |
| IBM | International Business Machines | 112.8796 | 261.29 B | -1.0783 | -0.95 | 5.25 M |
| BML-PG | Bank of America Corporation | 18.0236 | 256.65 B | -0.1233 | -0.68 | 1.46 K |
| WFC | Wells Fargo & Company | 50.6724 | 255.56 B | -1.2246 | -2.36 | 41.69 M |
| BML-PH | Bank of America Corporation | 18.0517 | 255.15 B | -0.146 | -0.8 | 22.04 K |
| BAC-PB | Bank of America Corporation | 18.7623 | 252.57 B | -0.1064 | -0.56 | 96.11 K |
| RTX | Raytheon Technologies | 83.2047 | 252.27 B | -1.4487 | -1.71 | 6.01 M |
| BAC-PL | Bank of America Corporation | 1105.2332 | 244.12 B | -19.4679 | -1.73 | 3.75 K |
| C | Citigroup Inc | 55.7339 | 243.03 B | -1.3912 | -2.44 | 26.35 M |
| AXP | American Express Company | 157.5837 | 232.59 B | -2.1148 | -1.32 | 4.34 M |
| BABA | Alibaba Group Holding ADR | 124.8277 | 229.14 B | -2.8829 | -2.26 | 26.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2814 | 225.31 B | -0.1119 | -2.07 | 1.58 M |
| TM | Toyota Motor Corp Ltd | 196.5602 | 223.34 B | -3.0507 | -1.53 | 379.65 K |
| GLW | Corning Inc | 32.6522 | 220.06 B | -0.392 | -1.19 | 5.98 M |
| BHP | BHP Billiton Ltd ADR | 44.7624 | 207.65 B | -0.3503 | -0.78 | 7 M |
| ANET | Arista Networks Inc | 31.7725 | 206.63 B | -0.6625 | -2.04 | 7.11 M |
| APH | Amphenol Corp | 38.3862 | 204.74 B | -0.8461 | -2.16 | 3.6 M |
| SAN | Banco Santander ADR | 3.0569 | 195.87 B | -0.0765 | -2.44 | 7.43 M |
| TMO | Thermo Fisher Scientific Inc | 582.9939 | 188.2 B | -4.6434 | -0.79 | 1.85 M |
| WFC-PL | Wells Fargo & Company | 1362.266 | 185.95 B | -12.3923 | -0.9 | 4.16 K |
| NEE | Nextera Energy | 78.5395 | 184.91 B | -1.885 | -2.34 | 10.85 M |
| SAP | SAP Ag ADR | 125.1176 | 182.62 B | -2.574 | -2.02 | 988 K |
| TJX | TJX Companies | 64.7576 | 167.06 B | -2.1332 | -3.19 | 9.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.6973 | 162.17 B | -0.872 | -1.37 | 1.11 M |
| UNP | Union Pacific Corp | 215.8001 | 161.91 B | -7.4611 | -3.34 | 5.75 M |
| ABT | Abbott Laboratories | 116.5109 | 161.48 B | -1.4636 | -1.24 | 5.85 M |
| ETN | Eaton Corp | 155.688 | 158.53 B | -4.0083 | -2.51 | 2.11 M |
| SCHW | The Charles Schwab Corp | 86.644 | 157.48 B | -3.1683 | -3.53 | 15.34 M |
| BLK | Blackrock Inc | 748.3883 | 154.73 B | -14.9318 | -1.96 | 1.02 M |
| UBER | Uber Technologies Inc | 38.41 | 153.69 B | -3.10 | -7.47 | 36.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4201 | 150.64 B | -0.1744 | -2.64 | 2 M |
| SHOP | Shopify Inc | 105.466 | 149.38 B | -4.825 | -4.37 | 21.87 M |
| BX | Blackstone Inc | 97.3934 | 140.41 B | -1.8808 | -1.89 | 3.76 M |
| PFE | Pfizer Inc | 42.628 | 138.9 B | -0.6618 | -1.53 | 35.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8686 | 137.15 B | -0.052 | -1.06 | 2.57 M |
| DHR | Danaher Corp | 250.3607 | 136.44 B | -4.2624 | -1.67 | 4.7 M |
| CB | Chubb Ltd | 183.1942 | 133.15 B | -1.2027 | -0.65 | 1.32 M |
| HDB | Hdfc Bank Ltd ADR | 30.3045 | 133.01 B | -0.3548 | -1.16 | 4.61 M |
| UL | Unilever Plc ADR | 45.4192 | 132.52 B | -7.666 | -14.44 | 33.75 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.9925 | 132.24 B | -0.141 | -0.7 | 85.52 K |
| CVS | CVS Corp | 89.6036 | 132.16 B | -1.4661 | -1.61 | 8.11 M |
| CRM | Salesforce.com Inc | 222.7891 | 129.34 B | -5.0952 | -2.24 | 6.03 M |
| SYK | Stryker Corp | 249.1828 | 126.71 B | -5.9598 | -2.34 | 1.35 M |
| COF | Capital One Financial Corp | 145.5245 | 125.88 B | -3.224 | -2.17 | 2.39 M |
| MO | Altria Group | 40.1188 | 123.96 B | -0.2783 | -0.69 | 8.88 M |
| LOW | Lowe's Companies | 220.3033 | 123.22 B | -3.8718 | -1.73 | 4.61 M |
| SPGI | S&P Global Inc | 409.1143 | 120.93 B | -7.919 | -1.9 | 1.48 M |
| SONY | Sony Group Corp ADR | 21.8344 | 120.33 B | -1.6869 | -7.17 | 15.24 M |
| VRT | Vertiv Holdings Llc. | 22.6632 | 117.91 B | -0.5584 | -2.4 | 2.09 M |
| WFC-PC | Wells Fargo & Company | 22.6898 | 116.07 B | -0.1583 | -0.69 | 131.64 K |
| SO | Southern Company | 58.2007 | 109.07 B | -0.5562 | -0.95 | 4.24 M |
| HWM | Howmet Aerospace Inc | 33.8817 | 107.46 B | -0.7405 | -2.14 | 2.41 M |
| PWR | Quanta Services | 105.3129 | 107.21 B | -1.0372 | -0.98 | 1.09 M |
| TT | Trane Technologies Plc | 168.8675 | 106.18 B | -1.4859 | -0.87 | 2.34 M |
| IBN | Icici Bank Ltd ADR | 21.2334 | 105.29 B | -0.2134 | -1 | 8.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5451 | 104.91 B | -0.0547 | -1.19 | 41.08 M |
| MDT | Medtronic Inc | 93.7827 | 103.59 B | -0.9248 | -0.98 | 8.02 M |
| NOW | Servicenow Inc | 522.34 | 103.1 B | -8.68 | -1.63 | 2.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9451 | 100.92 B | -0.1029 | -1.14 | 16.65 M |
| DUK | Duke Energy Corp | 86.3249 | 100.05 B | -1.8389 | -2.09 | 3.08 M |
| PNC | PNC Bank | 184.0776 | 99.08 B | -4.5154 | -2.39 | 3.21 M |
| BK | Bank of New York Mellon Corp | 55.4614 | 96.28 B | -0.5994 | -1.07 | 6.76 M |
| USB | U.S. Bancorp | 51.232 | 95.46 B | -0.8732 | -1.68 | 7.62 M |
| CMI | Cummins Inc | 213.2262 | 95.36 B | -1.3914 | -0.65 | 1.18 M |
| SPOT | Spotify Technology S.A. | 210.87 | 95.06 B | -7.69 | -3.52 | 1.38 M |
| GD | General Dynamics Corp | 194.0898 | 94.13 B | -1.7832 | -0.91 | 1.1 M |
| BN | Brookfield Corporation | 28.6237 | 94.12 B | -0.7883 | -2.68 | 4.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1917 | 92.43 B | -0.1932 | -3.03 | 6.53 M |
| BCS | Barclays Plc ADR | 9.8887 | 90.7 B | -0.3559 | -3.47 | 11.83 M |
| WM | Waste Management | 145.3461 | 89.7 B | -1.2163 | -0.83 | 1.96 M |
| ING | ING Groep N.V. ADR | 11.2342 | 89.37 B | -0.1839 | -1.61 | 5.74 M |
| MCK | Mckesson Corp | 247.1627 | 87.52 B | -3.8952 | -1.55 | 935.2 K |
| SNOW | Snowflake Inc Class A | 287.68 | 87.22 B | -1.91 | -0.66 | 3.85 M |
| HCA | Hca Holdings Inc | 239.9167 | 87.03 B | -7.977 | -3.22 | 1.51 M |
| NET | Cloudflare Inc Cl A | 93.63 | 86.52 B | -6.66 | -6.64 | 5.75 M |
| SPG | Simon Property Group | 121.831 | 86.47 B | -1.433 | -1.16 | 2.75 M |
| RCL | Royal Caribbean Cruises Ltd | 80.4795 | 86.21 B | -1.7791 | -2.16 | 2.53 M |
| JCI | Johnson Controls Intl | 68.3544 | 85.7 B | -1.6645 | -2.38 | 4.33 M |
| SHW | Sherwin-Williams Company | 294.5596 | 84.92 B | -2.1548 | -0.73 | 2.74 M |
| ELV | Elevance Health Inc | 421.1878 | 84.27 B | -3.8068 | -0.9 | 1.05 M |
| KKR | KKR & Co. LP | 65.5401 | 82.93 B | -1.3887 | -2.07 | 2.78 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FOOD | Goodfood Market Corp | 3.26 | -0.42 | -11.41 | 1.19 M | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.60 | -10.53 | 29.25 K | |
| NPK | Verde Agritech Plc | 4.04 | -0.40 | -9.01 | 157.3 K | |
| CSCI | Cosciens Biopharma Inc | 43.00 | -4.00 | -8.51 | 1.01 K | |
| ORIO | ORIO | 9.18 | -0.81 | -8.11 | 126.83 K | |
| LSPD | Lightspeed Commerce Inc. | 42.10 | -3.69 | -8.06 | 1.25 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.70 | -1.20 | -8.05 | 516.68 K | |
| LGO | Largo Resources Ltd | 11.60 | -1.01 | -8.01 | 141.8 K | |
| WEED | Canopy Growth Corp | 97.10 | -8.00 | -7.61 | 341.67 K | |
| BITF | Bitfarms Ltd | 5.26 | -0.43 | -7.56 | 1.05 M | |
| EFR | Energy Fuels Inc | 8.34 | -0.66 | -7.33 | 833.8 K | |
| ACB | Aurora Cannabis Inc | 64.00 | -5.00 | -7.25 | 243.33 K | |
| TLRY | Tilray Inc | 79.10 | -5.80 | -6.83 | 225.59 K | |
| HUT | Hut 8 Corp | 38.75 | -2.75 | -6.63 | 396.52 K | |
| AGI | Alamos Gold Inc Cls A | 8.0579 | -0.5624 | -6.52 | 2.09 M | |
| CRM | CRM | 18.8427 | -1.3067 | -6.49 | 4.9 K | |
| DCBO | Docebo Inc | 65.27 | -4.50 | -6.45 | 125.9 K | |
| APS | Aptose Biosciences Inc | 24.45 | -1.65 | -6.32 | 43.68 K | |
| NXE | Nexgen Energy Ltd | 5.40 | -0.36 | -6.25 | 1.79 M | |
| WPRT | Westport Fuel Systems Inc | 25.20 | -1.60 | -5.97 | 21.36 K | |
| OGI | Organigram Holdings Inc | 7.76 | -0.48 | -5.83 | 397.35 K | |
| ELO | Eloro Resources Ltd | 3.37 | -0.20 | -5.6 | 80.9 K | |
| GLO | Global Atomic Corp | 3.38 | -0.20 | -5.59 | 314 K | |
| NANO | Nano One Materials Corp | 3.42 | -0.20 | -5.52 | 145.4 K | |
| TSND | Terrascend Corp | 7.00 | -0.40 | -5.41 | 247.9 K | |
| BLDP | Ballard Power Systems Inc | 13.38 | -0.76 | -5.37 | 1.44 M | |
| CRON | Cronos Group Inc | 4.59 | -0.26 | -5.36 | 419 K | |
| ILLM | Acuityads Holdings Inc | 3.92 | -0.22 | -5.31 | 490.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.2803 | -1.2453 | -5.29 | 148.63 K | |
| CFW | Calfrac Well Services Ltd | 5.42 | -0.30 | -5.24 | 36.69 K | |
| DND | Dye & Durham Ltd | 38.5238 | -2.1217 | -5.22 | 309.1 K | |
| CVO | Coveo Solutions Inc | 12.18 | -0.67 | -5.21 | 156.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 25.2352 | -1.3644 | -5.13 | 41.77 K | |
| TCS | Tecsys Inc J | 40.2585 | -2.1502 | -5.07 | 30.2 K | |
| CCO | Cameco Corp | 26.7592 | -1.3964 | -4.96 | 2.07 M | |
| SHOP | Shopify Inc | 132.104 | -6.851 | -4.93 | 2.83 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 13.668 | -0.7063 | -4.91 | 54.77 K | |
| PGIC | Premium Global Income Split Corp | 35.6751 | -1.814 | -4.84 | 113 | |
| BNT | Brookfield Wealth Solutions Ltd | 62.5709 | -3.0955 | -4.71 | 54.7 K | |
| BNE | Bonterra Energy Corp | 7.34 | -0.36 | -4.68 | 195.97 K | |
| URC | Uranium Royalty Corp | 4.51 | -0.22 | -4.65 | 166.7 K | |
| PRN | Profound Medical Corp | 12.36 | -0.60 | -4.63 | 54.4 K | |
| META | Meta CDR [Cad Hedged] | 18.4851 | -0.8831 | -4.56 | 55.2 K | |
| OVV | Ovintiv Inc | 44.0321 | -2.0801 | -4.51 | 666.29 K | |
| GRA | Nanoxplore Inc | 5.60 | -0.26 | -4.44 | 82.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.2646 | -1.1378 | -4.31 | 53.74 K | |
| PYR | Pyrogenesis Canada Inc | 3.46 | -0.15 | -4.16 | 159.4 K | |
| BIR | Birchcliff Energy Ltd | 5.3354 | -0.231 | -4.15 | 1.31 M | |
| BN | Brookfield Corporation | 35.8753 | -1.501 | -4.02 | 3.77 M | |
| WFC | Wall Financial | 9.1486 | -0.3731 | -3.92 | 900 | |
| KSI | Kneat.com Inc | 3.20 | -0.13 | -3.9 | 87.4 K | |
| ROOT | Roots Corp | 3.49 | -0.14 | -3.86 | 53.6 K | |
| KEL | Kelt Exploration Ltd | 5.51 | -0.22 | -3.84 | 481.7 K | |
| FORA | Verticalscope Holdings Inc | 26.20 | -1.04 | -3.82 | 4.3 K | |
| CLS | Celestica Inc Sv | 13.90 | -0.55 | -3.81 | 198 K | |
| CP | Canadian Pacific Kansas City Ltd | 91.4723 | -3.5954 | -3.78 | 1.94 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.10 | -0.12 | -3.73 | 648.7 K | |
| TFII | Tfi International Inc | 111.5705 | -4.1992 | -3.63 | 417.17 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7253 | -0.4726 | -3.58 | 900 | |
| TOY | Spin Master Corp | 41.953 | -1.5573 | -3.58 | 44.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9815 | -0.213 | -3.44 | 961.7 K | |
| DXT | Dexterra Group Inc | 6.5354 | -0.2309 | -3.41 | 16.8 K | |
| BDI | Black Diamond Group Ltd | 4.0092 | -0.1415 | -3.41 | 209.06 K | |
| CRRX | Carerx Corp | 5.0478 | -0.1771 | -3.39 | 12.5 K | |
| IMG | Iamgold Corp | 3.20 | -0.11 | -3.32 | 1.73 M | |
| CMG | Computer Modelling Group Ltd | 3.9824 | -0.1358 | -3.3 | 110 K | |
| HAI | Haivision Systems Inc | 6.48 | -0.22 | -3.28 | 10.3 K | |
| K | Kinross Gold Corp | 6.3479 | -0.2125 | -3.24 | 4.6 M | |
| III | Imperial Metals Corp | 3.59 | -0.12 | -3.23 | 6.09 K | |
| COST | Costco CDR [Cad Hedged] | 22.3096 | -0.7415 | -3.22 | 26.7 K | |
| HWX | Headwater Exploration Inc | 5.1538 | -0.1712 | -3.22 | 1.63 M | |
| BAMI | Blue Ant Media Corporation | 67.70 | -2.20 | -3.15 | 90 | |
| JOY | Journey Energy Inc | 3.39 | -0.11 | -3.14 | 311.6 K | |
| SVI | Storagevault Canada Inc | 6.76 | -0.2177 | -3.12 | 117.8 K | |
| MSCL | Satellos Bioscience Inc | 11.28 | -0.36 | -3.09 | 5.52 K | |
| CSU | Constellation Software Inc | 2048.1992 | -64.7124 | -3.06 | 41.26 K | |
| NOA | North American Construction Group Ltd | 17.9523 | -0.5648 | -3.05 | 54.5 K | |
| PET | Pet Valu Holdings Ltd | 28.6905 | -0.8957 | -3.03 | 78.1 K | |
| GFL | Gfl Environmental Inc | 41.7422 | -1.3016 | -3.02 | 403.8 K | |
| TSU | Trisura Group Ltd | 44.61 | -1.39 | -3.02 | 118.15 K | |
| SAP | Saputo Inc | 25.2275 | -0.7748 | -2.98 | 712.6 K | |
| MRE | Martinrea International Inc | 10.6459 | -0.3223 | -2.94 | 186.24 K | |
| IFP | Interfor Corp | 41.82 | -1.26 | -2.92 | 351.6 K | |
| WILD | Wildbrain Ltd | 3.01 | -0.09 | -2.9 | 42.7 K | |
| CGY | Calian Group Ltd | 50.2286 | -1.4849 | -2.87 | 29.6 K | |
| URB-A | Urbana Corporation | 3.1157 | -0.0913 | -2.85 | 300 | |
| LUN | Lundin Mining Corp | 9.4361 | -0.2718 | -2.8 | 1.59 M | |
| DSG | Descartes Sys | 86.33 | -2.48 | -2.79 | 195.52 K | |
| LAR | Lithium Argentina Ag | 14.7907 | -0.4186 | -2.75 | 1.72 M | |
| TC | Tucows Inc | 100.55 | -2.83 | -2.74 | 8.6 K | |
| AIM | Aimia Inc | 5.37 | -0.15 | -2.72 | 80.7 K | |
| WEF | Western Forest Products Inc | 10.6693 | -0.2923 | -2.67 | 38.17 K | |
| ADEN | Adentra Inc | 39.4546 | -1.0681 | -2.64 | 50.3 K | |
| NEO | NEO Performance Materials Inc | 15.1333 | -0.3962 | -2.55 | 40 K | |
| TSAT | Telesat Corp | 30.60 | -0.80 | -2.55 | 3.3 K | |
| CF | Canaccord Genuity Group Inc | 6.931 | -0.1795 | -2.52 | 194 K | |
| UNC | United Corp Ltd | 7.7899 | -0.1997 | -2.5 | 1.72 K | |
| GOOS | Canada Goose Holdings Inc | 39.89 | -1.02 | -2.49 | 363.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 33.9807 | -0.8622 | -2.47 | 128.77 K | |
| ELD | Eldorado Gold | 11.5209 | -0.2896 | -2.45 | 377.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 20.1199 | 225.61 B | -0.3851 | -1.88 | 28.75 K |
| ATLPF | Atlas Copco AB | 15.625 | 100.35 B | -1.50 | -8.76 | 4.68 K |
| MBGAF | Mercedes-Benz Group AG | 77.7769 | 47.28 B | -1.1177 | -1.42 | 17.5 K |
| BRDCY | Bridgestone Corporation | 21.98 | 26.82 B | -0.51 | -2.27 | 385.4 K |
| LNWO | Light & Wonder, Inc. | 60.91 | 6.1 B | -0.39 | -0.64 | 893.2 K |
| JTKWY | Just Eat Takeaway.com N.V | 10.69 | 3.74 B | -0.19 | -1.75 | 1.86 M |
| WHTCF | WashTec AG | 3.2266 | 743.24 M | -0.1234 | -3.68 | 7.39 K |
| GAMI | GAMCO Investors Inc | 22.9248 | 514.71 M | -1.0737 | -4.47 | 13.9 K |
| NTPIF | Nam Tai Property Inc. | 9.14 | 281.98 M | -0.30 | -3.18 | 386.96 K |
| BGOUF | Bang & Olufsen a/s | 3.80 | 193.35 M | -0.09 | -2.31 | 110 |
| BRDLF | Broadleaf Co. Ltd | 3.10 | 136.1 M | -0.10 | -3.13 | 309.5 K |
| ORBT | Orbit International Corporation | 6.9088 | 15.41 M | -0.2486 | -3.47 | 450 |
| ELMSQ | Electric Last Mile Solutions Inc | 6.28 | 14.45 M | -0.25 | -3.83 | 313.03 K |
| CMBMF | Cambium Networks Corporation | 21.96 | 9.58 M | -1.66 | -7.03 | 144.07 K |
| CUBT | Curative Biotechnology Inc | 7.65 | 9.19 M | -0.1125 | -1.45 | 3.74 K |
| LIFD | LFTD Partners Inc | 3.56 | 2.37 M | -0.41 | -10.33 | 2 K |
| EBZT | Everything Blockchain Inc. | 6.55 | 2.14 M | -0.45 | -6.43 | 1.4 K |
| AGSS | Ameriguard Security Services Inc. | 5.998 | 1.91 M | -0.102 | -1.67 | 8.18 K |
| TMRR | Temir Corp | 7.65 | 200.76 K | -0.35 | -4.37 | 100 |
| AFFU | Affluence Corporation | 96.625 | 55.59 K | -15.875 | -14.11 | 15.98 K |
| VYGVQ | Voyager Digital Ltd | 9.61 | 30.16 K | -0.603 | -5.9 | 658.7 K |
| HCANF | Halo Collective Inc | 106.00 | 15.08 K | -1.00 | -0.93 | 332 |
| WEJOF | Wejo Group Limited | 5.18 | 10.99 K | -0.27 | -4.95 | 707.8 K |
| CGSI | CGS International Inc | 4.24 | 3.67 K | -0.42 | -9.01 | 120.28 K |
| ROII | RiskOn International, Inc. | 73.80 | 3.27 K | -6.60 | -8.21 | 1.86 K |
| GXXM | GEX Management Inc | 270.00 | 2.5 K | -18.00 | -6.25 | 130 |
| EMWPF | Eros Media World Plc | 6.52 | 1.9 K | -0.55 | -7.78 | 255.91 K |
| SPOI | SPO Networks Inc | 3.40 | 1.24 K | -0.10 | -2.86 | 820 |
| STMH | Stem Holdings Inc | 12.00 | 666 | -0.46 | -3.69 | 1.37 K |
| YVRLF | Liquid Media Group Ltd. | 3.7088 | 482 | -0.1288 | -3.36 | 97.17 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.68 | -17.89 | 466 |
| HYREQ | HyreCar Inc. | 3.51 | -0.25 | -6.65 | 218.71 K | |
| PSBYP | PS Business Parks Inc. | 23.9892 | -0.2798 | -1.15 | 7.1 K | |
| PSBZP | PS Business Parks Inc. | 24.5341 | -0.2704 | -1.09 | 12.5 K | |
| PSBXP | PS Business Parks Inc. | 23.8408 | -0.2426 | -1.01 | 17.6 K | |
| CYRNQ | CYRNQ | 5.30 | -0.034 | -0.64 | 29.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCU | Vizsla Copper Corp. | 7.35 | -1.225 | -14.29 | 1.77 K | |
| CMC | Cielo Waste Solutions Corp | 5.625 | -0.90 | -13.79 | 849.01 K | |
| TM | Trigon Metals Inc | 9.00 | -1.125 | -11.11 | 50.2 K | |
| GSD | Devonian Health Group Inc | 24.00 | -3.00 | -11.11 | 88 | |
| EU | enCore Energy Corp | 4.23 | -0.45 | -9.62 | 226.67 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.09 | -0.41 | -9.11 | 489.36 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.55 | -0.35 | -8.97 | 49 K | |
| DFSC | DEFSEC Technologies Inc. | 665.00 | -63.00 | -8.65 | 326 | |
| SLI | Standard Lithium Ltd | 7.93 | -0.75 | -8.64 | 323.3 K | |
| LI | American Lithium Corp | 3.28 | -0.26 | -7.34 | 958.9 K | |
| EMO | Emerita Resources Corp | 3.38 | -0.26 | -7.14 | 602.5 K | |
| INFM | Infinico Metals Corp. | 7.80 | -0.60 | -7.14 | 1.07 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.30 | -6.82 | 32.39 K | |
| HITI | High Tide Inc | 5.66 | -0.34 | -5.67 | 59.62 K | |
| NU | NeutriSci International Inc | 7.69 | -0.43 | -5.3 | 9.86 M | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.20 | -5.06 | 45.31 K | |
| PLUR | Plurilock Security Inc | 3.90 | -0.20 | -4.88 | 87.54 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | -0.15 | -4.17 | 98.75 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.77 | -0.29 | -4.11 | 258.4 K | |
| NFG | New Found Gold Corp | 7.56 | -0.31 | -3.94 | 122.25 K | |
| TOI | Topicus.com Inc | 92.6853 | -3.3347 | -3.47 | 28.1 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.18 | -3.23 | 26.09 K | |
| ALTU | Altura Energy Corp. | 16.10 | -0.50 | -3.01 | 3.33 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.15 | -3 | 6.26 K | |
| RAGE | Renegade Gold Inc. | 19.50 | -0.60 | -2.99 | 33 | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 25.03 K | |
| PTF | Pender Growth Fund Inc | 17.00 | -0.45 | -2.58 | 2.9 K | |
| XRTX | XORTX Therapeutics Inc | 105.30 | -2.70 | -2.5 | 612 | |
| ZEN | ZEN Graphene Solutions Ltd | 4.34 | -0.11 | -2.47 | 113.1 K | |
| EVGN | EverGen Infrastructure Corp | 3.95 | -0.10 | -2.47 | 8 K | |
| VRR | VR Resources Ltd | 4.40 | -0.10 | -2.22 | 15.62 K | |
| DM | Datametrex AI Limited | 6.75 | -0.15 | -2.17 | 879.53 K | |
| TRBE | Tribe Property Technologies Inc | 4.05 | -0.08 | -1.94 | 1.95 K | |
| RX | BioSyent Inc | 7.6349 | -0.1311 | -1.69 | 5.1 K | |
| ITR | Integra Resources Corp | 6.30 | -0.10 | -1.56 | 19.8 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.05 | -1.54 | 18.62 K | |
| CNC | Canada Nickel Company Inc | 3.50 | -0.05 | -1.41 | 267.8 K | |
| RCK | Rock Tech Lithium Inc | 5.88 | -0.08 | -1.34 | 43.65 K | |
| KIP | Kiplin Metals Inc | 4.50 | -0.06 | -1.32 | 20.27 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.05 | -1.23 | 2.06 K | |
| VCI | Vitreous Glass Inc | 3.6585 | -0.044 | -1.19 | 6.4 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -0.50 | -0.88 | 53.79 K | |
| ALV | Alvopetro Energy Ltd | 3.1766 | -0.0273 | -0.85 | 15.4 K | |
| ARTG | Artemis Gold Inc | 6.24 | -0.05 | -0.79 | 106.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2778 | -0.0387 | -0.61 | 2.8 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.88 | -0.02 | -0.51 | 10.6 K |