Losers for 1 March 2022 from 00:00:00 until 23:59:59
Losers for 1 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 124.2365 | 57.09 B | -3.538 | -2.77 | 3.58 M | 444.97 M |
| INDO | Indonesia Energy Corp Ltd | 10.78 | 36.93 M | -2.72 | -20.15 | 3.36 M | 36.24 M |
| NXE | Nexgen Energy Ltd | 5.15 | 5.25 B | -0.15 | -2.83 | 4.44 M | 22.87 M |
| SENS | Senseonics Holdings | 35.40 | 422.46 M | -0.60 | -1.67 | 621.92 K | 22.02 M |
| SEB | Seaboard Corporation | 3695.376 | 3.27 B | -124.2434 | -3.25 | 2.6 K | 9.61 M |
| HYLN | Hyliion Holdings Corp. | 4.18 | 469.71 M | -0.14 | -3.24 | 2.16 M | 9.04 M |
| SLI | Standard Lithium Ltd | 6.22 | 338.09 M | -0.26 | -4.01 | 1.08 M | 6.75 M |
| OBE | Obsidian Energy Ltd | 8.29 | 616.54 M | -0.19 | -2.24 | 804.4 K | 6.67 M |
| PRK | Park National Corp | 112.4403 | 3.25 B | -4.6373 | -3.96 | 57.1 K | 6.42 M |
| TMP | Tompkinstrustco | 65.3474 | 1.44 B | -2.5137 | -3.7 | 60.2 K | 3.93 M |
| REPX | Riley Exploration Permian Inc | 26.5629 | 870.44 M | -0.9188 | -3.34 | 133.18 K | 3.54 M |
| GROY | Gold Royalty Corp | 3.9152 | 720.53 M | -0.0976 | -2.43 | 758.5 K | 2.97 M |
| EPM | Evolution Petroleum Corp | 5.4876 | 139 M | -0.0567 | -1.02 | 461 K | 2.53 M |
| TOON | Kartoon Studios Inc | 8.55 | 30.24 M | -0.33 | -3.72 | 292.4 K | 2.5 M |
| GPUS | Hyperscale Data, Inc. | 165071.6406 | 24.93 M | -14354.0625 | -8 | 15 | 2.48 M |
| CVM | Cel-Sci Corp | 170.70 | 24.1 M | -2.70 | -1.56 | 13.68 K | 2.33 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5087 | 240.98 M | -0.075 | -0.99 | 223.9 K | 1.68 M |
| UAVS | Ageagle Aerial Systems Inc | 1100.00 | 19.62 M | -70.00 | -5.98 | 1.52 K | 1.67 M |
| DSS | Document Security Systems | 7.5337 | 4.64 M | -2.2642 | -23.11 | 212.74 K | 1.6 M |
| CET | Central Securities Corp | 32.0411 | 1.61 B | -0.6454 | -1.97 | 46.8 K | 1.5 M |
| NHC | National Healthcare Corp | 56.8809 | 3.25 B | -0.9246 | -1.6 | 16.9 K | 961.29 K |
| BRBS | Blue Ridge Bankshare | 14.1725 | 357.85 M | -0.2884 | -1.99 | 63.76 K | 903.6 K |
| INFU | Infusystems Holdings | 11.32 | 270.08 M | -0.17 | -1.48 | 78.4 K | 887.49 K |
| FRD | Friedman Industries Inc | 7.3425 | 256.05 M | -0.2318 | -3.06 | 105.2 K | 772.43 K |
| BHB | Bar Harbor Bankshares | 23.8531 | 691.93 M | -0.6214 | -2.54 | 28.4 K | 677.43 K |
| RLGT | Radiant Logistics | 6.65 | 424.23 M | -0.25 | -3.62 | 101.23 K | 673.21 K |
| ANVS | Annovis Bio Inc | 13.69 | 28.55 M | -0.51 | -3.59 | 46.2 K | 632.51 K |
| LSF | Laird Superfood Inc | 5.59 | 25.52 M | -0.56 | -9.11 | 104.5 K | 584.16 K |
| INTT | Intest Corp | 10.94 | 157.76 M | -0.17 | -1.53 | 49.26 K | 538.88 K |
| MHH | Mastech Holdings Inc | 18.06 | 76.52 M | -0.30 | -1.63 | 29.44 K | 531.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.33 | 40.87 M | -0.07 | -1.3 | 85.18 K | 454.01 K |
| ZDGE | Zedge Inc Cl B | 6.5708 | 35.7 M | -0.2951 | -4.3 | 61.31 K | 402.85 K |
| ACCS | Access Newswire Inc | 27.30 | 13.36 M | -0.94 | -3.33 | 8.87 K | 242.23 K |
| COE | 51Talk Online Education Group | 5.28 | 67.4 M | -0.28 | -5.04 | 45.63 K | 240.93 K |
| PAAI | Paradium AI, Inc. | 7.80 | 39.52 M | -0.12 | -1.52 | 30.6 K | 238.68 K |
| OGEN | Oragenics Inc | 630.00 | 1.59 M | -36.00 | -5.41 | 371 | 233.73 K |
| AIRI | Air Industries Group Inc | 9.228 | 12.92 M | -0.492 | -5.06 | 23.79 K | 219.54 K |
| AMZE | Amaze Holdings Inc | 95.91 | 361.38 K | -3.45 | -3.47 | 2.2 K | 211 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7812 | -0.3161 | -1.26 | 8.4 K | 208.16 K | |
| WYY | Widepoint Corp | 4.14 | 61.79 M | -0.08 | -1.9 | 41.88 K | 173.4 K |
| TRT | Trio-Tech International | 3.245 | 51.28 M | -0.13 | -3.85 | 52.04 K | 168.86 K |
| SCPX | Scorpius Holdings Inc | 506.00 | 36.69 K | -14.00 | -2.69 | 286 | 144.72 K |
| GLU | Gabelli Global Utility | 14.0093 | 110.37 M | -0.1455 | -1.03 | 10 K | 140.09 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 90 M | -0.10 | -2.86 | 39.05 K | 132.77 K |
| ELA | Envela Corp | 4.10 | 280.67 M | -0.07 | -1.68 | 31.5 K | 129.15 K |
| ELLO | Ellomay Capital Ltd | 26.90 | 234.31 M | -0.30 | -1.1 | 4.14 K | 111.26 K |
| YCBD | Cbdmd Inc | 302.3997 | 4.34 M | -7.20 | -2.33 | 307 | 92.84 K |
| CTGO | Contango Ore Inc | 22.99 | 497.6 M | -0.15 | -0.65 | 3.59 K | 82.6 K |
| BQ | Boqii Holding Ltd ADR | 116.00 | 3.3 M | -3.00 | -2.52 | 703 | 81.55 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 65.56 M | -80.9745 | -6.25 | 61 | 74.09 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.70 | -2.62 | 2.68 K | 69.76 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.6402 | -0.2598 | -1.09 | 2.6 K | 61.46 K | |
| ESBA | Empire State Realty Op LP | 8.4502 | 1.46 B | -0.1206 | -1.41 | 5.4 K | 45.63 K |
| CMT | Core Molding Technologies Inc | 8.50 | 186.27 M | -0.08 | -0.93 | 4.6 K | 39.1 K |
| GENC | Gencor Industries IN | 10.15 | 245.08 M | -0.10 | -0.98 | 3.74 K | 37.98 K |
| IOR | Income Opportunity Realty Trust | 14.78 | 75.31 M | -0.82 | -5.26 | 2.4 K | 35.41 K |
| BKTI | Bk Technologies Inc | 11.1186 | 242.45 M | -0.0963 | -0.86 | 2.24 K | 24.94 K |
| OPHC | Optimumbank Hlds | 3.94 | 109.63 M | -0.10 | -2.48 | 5.48 K | 21.6 K |
| AWX | Avalon Holdings Corp | 3.32 | 9.79 M | -0.11 | -3.21 | 6.1 K | 20.25 K |
| IHT | Innsuites Hospitality Trust | 3.603 | 11.13 M | -0.1433 | -3.83 | 5.6 K | 20.18 K |
| PHGE | Biomx Ltd | 275.50 | 4.04 M | -3.80 | -1.36 | 73 | 20.11 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.63 | -0.6077 | -2.23 | 600 | 15.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.60 | -0.2001 | -0.69 | 251 | 7.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 98.6536 | -0.8668 | -0.87 | 3.23 B | 318.23 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 4.85 | -0.15 | -3 | 1.79 K | 8.68 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15018.3896 | 5.58 T | -250.0605 | -1.64 | 152.81 M | 2.29 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 288.1234 | 1.36 T | -2.0199 | -0.7 | 74.77 M | 21.54 B |
| AMD | Advanced Micro Devices | 113.83 | 660.17 B | -9.51 | -7.71 | 126.55 M | 14.41 B |
| AAPL | Apple Inc | 159.9008 | 5.02 T | -1.8812 | -1.16 | 83.47 M | 13.35 B |
| NVDA | Nvidia Corporation | 23.4303 | 4.39 T | -0.9062 | -3.72 | 412.06 M | 9.65 B |
| MSFT | Microsoft Corporation | 285.3274 | 3.98 T | -3.7148 | -1.29 | 31.22 M | 8.91 B |
| AMZN | Amazon.com Inc | 151.142 | 2.81 T | -2.421 | -1.58 | 44.87 M | 6.78 B |
| META | Meta Platforms Inc | 201.9056 | 1.55 T | -7.4813 | -3.57 | 27.09 M | 5.47 B |
| GOOGL | Alphabet Inc Class A | 132.9626 | 3.47 T | -0.9873 | -0.74 | 26.5 M | 3.52 B |
| GOOG | Alphabet Inc Class C | 133.0755 | 3.46 T | -0.7171 | -0.54 | 24.64 M | 3.28 B |
| INTC | Intel Corp | 43.7548 | 277.45 B | -0.8224 | -1.84 | 53.85 M | 2.36 B |
| PYPL | PayPal Holdings | 105.9436 | 48.98 B | -5.3912 | -4.84 | 19.6 M | 2.08 B |
| UPST | Upstart Holdings Inc | 145.40 | 2.15 B | -12.59 | -7.97 | 12.41 M | 1.81 B |
| MU | Micron Technology | 84.3357 | 742.65 B | -2.542 | -2.93 | 20.79 M | 1.75 B |
| BKNG | Booking Holdings Inc | 81.3601 | 130.74 B | -3.9365 | -4.62 | 20.91 M | 1.7 B |
| QCOM | Qualcomm Inc | 148.7308 | 167.38 B | -7.5414 | -4.83 | 10.72 M | 1.59 B |
| PANW | Palo Alto Networks Inc | 96.1249 | 257.54 B | -2.9167 | -2.94 | 16.5 M | 1.59 B |
| LCID | Lucid Group Inc | 249.90 | 1.17 B | -39.90 | -13.77 | 6.28 M | 1.57 B |
| KAVL | Kaival Brands Innovations Group Inc | 60.27 | 345.78 K | -1.68 | -2.71 | 25.23 M | 1.52 B |
| AVGO | Broadcom Inc. | 52.7047 | 1.39 T | -1.6011 | -2.95 | 24.9 M | 1.31 B |
| NFLX | Netflix Inc | 38.624 | 272.99 B | -0.828 | -2.1 | 32.9 M | 1.27 B |
| SOFI | SoFi Technologies Inc | 11.20 | 20.8 B | -0.25 | -2.18 | 107.85 M | 1.21 B |
| AMAT | Applied Materials | 125.0721 | 253.36 B | -4.4293 | -3.42 | 9.21 M | 1.15 B |
| SHOP | Shopify Inc | 67.344 | 186.54 B | -2.082 | -3 | 16.12 M | 1.09 B |
| RIVN | Rivian Automotive Inc | 61.91 | 19.24 B | -5.65 | -8.36 | 17.2 M | 1.07 B |
| INTU | Intuit Inc | 456.2894 | 94.83 B | -5.6381 | -1.22 | 2.18 M | 993.22 M |
| CHTR | Charter Communications | 594.74 | 16.36 B | -7.04 | -1.17 | 1.58 M | 938.74 M |
| HON | Honeywell International Inc. Common Stock | 159.0265 | 68.39 B | -5.3268 | -3.24 | 5.8 M | 921.76 M |
| LIN | Linde Plc | 266.6674 | 239.29 B | -10.0793 | -3.64 | 3.44 M | 917.12 M |
| AMGN | Amgen Inc | 198.6801 | 248.84 B | -1.1204 | -0.56 | 4.57 M | 908.67 M |
| TXN | Texas Instruments | 147.8104 | 254.3 B | -2.3856 | -1.59 | 6.05 M | 894.19 M |
| CMCSA | Comcast Corporation | 37.7944 | 88.6 B | -0.3014 | -0.79 | 23.31 M | 880.87 M |
| CSCO | Cisco Systems Inc | 48.2764 | 377.38 B | -1.0165 | -2.06 | 17.8 M | 859.3 M |
| LRCX | Lam Research Corp | 51.5905 | 231.76 B | -1.9832 | -3.7 | 16.09 M | 830.04 M |
| AAL | American Airlines Group | 16.29 | 8.57 B | -0.96 | -5.57 | 50.51 M | 822.87 M |
| DKNG | Draftkings Inc | 23.52 | 11.68 B | -0.16 | -0.68 | 34.46 M | 810.48 M |
| MRVL | Marvell Technology Inc | 63.9073 | 120.02 B | -3.3257 | -4.95 | 12.37 M | 790.61 M |
| ROKU | Roku Inc | 136.62 | 23.82 B | -2.91 | -2.09 | 5.7 M | 778.84 M |
| UAL | United Airlines Holdings Inc | 41.85 | 35.9 B | -2.55 | -5.74 | 18.15 M | 759.54 M |
| PLUG | Plug Power Inc | 24.85 | 1.88 B | -0.44 | -1.74 | 29.22 M | 726.09 M |
| PEP | Pepsico Inc | 141.8764 | 194.48 B | -1.2853 | -0.9 | 5.11 M | 724.69 M |
| MRNA | Moderna | 149.52 | 96.4 B | -4.08 | -2.66 | 4.84 M | 723.68 M |
| AMBA | Ambarella Inc | 95.98 | 2.44 B | -43.73 | -31.3 | 7.43 M | 713.58 M |
| ASML | ASML Holding N.V. ADR | 608.7649 | 522.88 B | -31.0041 | -4.85 | 1.1 M | 668.02 M |
| EXPE | Expedia Group Inc | 185.9424 | 32.7 B | -8.1762 | -4.21 | 3.23 M | 601.49 M |
| DDOG | Datadog Inc | 159.97 | 62.69 B | -1.14 | -0.71 | 3.67 M | 586.93 M |
| GDRX | Goodrx Holdings Inc Cl A | 16.74 | 1.19 B | -10.66 | -38.91 | 35 M | 585.86 M |
| SBUX | Starbucks Corporation | 81.7601 | 121.02 B | -1.4966 | -1.8 | 7.1 M | 580.56 M |
| ADI | Analog Devices | 146.4278 | 174.93 B | -3.1161 | -2.08 | 3.76 M | 550.83 M |
| FTNT | Fortinet Inc | 67.566 | 89.89 B | -1.338 | -1.94 | 8.15 M | 550.52 M |
| CSX | CSX Corp | 31.5135 | 94.16 B | -0.5388 | -1.68 | 17.11 M | 539.04 M |
| VTRS | Viatris Inc | 8.4882 | 21.78 B | -0.7192 | -7.81 | 62.88 M | 533.74 M |
| MDLZ | Mondelez Intl Inc | 57.4702 | 85.77 B | -1.0183 | -1.74 | 8.74 M | 502.34 M |
| NXPI | Nxp Semiconductors | 167.0009 | 61.61 B | -8.2403 | -4.7 | 3 M | 500.64 M |
| DLTR | Dollar Tree Inc | 139.71 | 25.88 B | -2.37 | -1.67 | 3.39 M | 473.18 M |
| KLAC | K L A-Tencor Corp | 323.2337 | 169.39 B | -11.2387 | -3.36 | 1.43 M | 461.42 M |
| MAR | Marriot International | 158.7326 | 108.81 B | -5.0341 | -3.07 | 2.89 M | 458.12 M |
| MCHP | Microchip Technology | 61.9478 | 35.21 B | -2.2169 | -3.46 | 7.33 M | 453.89 M |
| ODFL | Old Dominion Freight Line Inc | 151.7689 | 35.47 B | -1.7667 | -1.15 | 2.95 M | 448.08 M |
| ON | On Semiconductor | 59.65 | 24.53 B | -2.96 | -4.73 | 7.34 M | 437.64 M |
| FANG | Diamondback Energy | 112.4294 | 50.29 B | -1.0435 | -0.92 | 3.78 M | 425.21 M |
| TTD | The Trade Desk | 82.08 | 6.06 B | -3.24 | -3.8 | 5.09 M | 417.51 M |
| ADSK | Autodesk Inc | 214.00 | 56.25 B | -6.23 | -2.83 | 1.85 M | 395.02 M |
| LULU | Lululemon Athletica | 315.18 | 12.95 B | -4.76 | -1.49 | 1.24 M | 389.77 M |
| FISV | Fiserv Inc | 97.06 | 33.36 B | -0.61 | -0.62 | 3.9 M | 378.34 M |
| REGN | Regeneron Pharmaceuticals | 602.9566 | 92.96 B | -11.2539 | -1.83 | 617.3 K | 372.21 M |
| CHKP | Check Point Software | 143.90 | 15.13 B | -0.98 | -0.68 | 2.55 M | 367.39 M |
| CME | CME Group Inc | 194.603 | 109.97 B | -2.5675 | -1.3 | 1.83 M | 357.04 M |
| WYNN | Wynn Resorts Ltd | 79.1804 | 8.17 B | -4.733 | -5.64 | 4.41 M | 349.2 M |
| ROST | Ross Stores Inc | 85.3376 | 75.46 B | -1.7534 | -2.01 | 4 M | 341.56 M |
| HBAN | Huntington Bcshs | 11.8757 | 31.46 B | -0.9325 | -7.28 | 26.75 M | 317.62 M |
| DASH | Doordash Inc Cl A | 102.43 | 77.96 B | -2.52 | -2.4 | 3.09 M | 316.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8046 | 45.88 B | -0.9469 | -3.54 | 12.17 M | 313.97 M |
| CDNS | Cadence Design Systems, Inc. | 150.53 | 85.45 B | -0.90 | -0.59 | 2.07 M | 312.32 M |
| ALGN | Align Technology | 500.97 | 11.32 B | -10.49 | -2.05 | 614.88 K | 308.04 M |
| FITB | Fifth Third Bancorp | 37.6462 | 48.47 B | -2.862 | -7.07 | 7.88 M | 296.8 M |
| ERIC | Ericsson ADR | 7.4389 | 33.84 B | -0.3527 | -4.53 | 39.71 M | 295.42 M |
| NTLA | Intellia Thera CS | 79.85 | 1.56 B | -19.00 | -19.22 | 3.69 M | 294.49 M |
| EXC | Exelon Corp | 36.5765 | 47.94 B | -0.2858 | -0.78 | 8.04 M | 294.04 M |
| DXCM | Dexcom | 102.1025 | 31.87 B | -1.375 | -1.33 | 2.85 M | 290.75 M |
| ADP | Automatic Data Processing, Inc. | 184.307 | 121.5 B | -1.9405 | -1.04 | 1.5 M | 277.05 M |
| NTES | Netease Inc ADR | 84.8197 | 81.04 B | -1.6785 | -1.94 | 3.26 M | 276.51 M |
| SNPS | Synopsys Inc | 307.71 | 84.38 B | -4.68 | -1.5 | 881.8 K | 271.34 M |
| XEL | XCEL Energy Inc | 57.9195 | 50.2 B | -0.7141 | -1.22 | 4.59 M | 265.57 M |
| WTW | Weight Watchers International, Inc | 206.8947 | 31.03 B | -3.1848 | -1.52 | 1.16 M | 240.31 M |
| CZR | Caesars Entertainment Inc | 82.98 | 5.95 B | -1.21 | -1.44 | 2.85 M | 236.68 M |
| MPWR | Monolithic Power Sys | 422.6684 | 55.6 B | -21.3948 | -4.82 | 553.5 K | 233.95 M |
| TTWO | Take-Two Interactive Software | 159.80 | 39.89 B | -2.20 | -1.36 | 1.45 M | 231.21 M |
| PTON | Peloton Interactive Inc | 27.62 | 2.48 B | -1.44 | -4.96 | 8.23 M | 227.36 M |
| PDD | Pinduoduo Inc ADR | 50.98 | 119.49 B | -0.88 | -1.7 | 4.45 M | 226.87 M |
| SWKS | Skyworks Solutions | 117.4698 | 19.1 B | -4.5204 | -3.71 | 1.92 M | 225.92 M |
| MNST | Monster Beverage Cp | 41.615 | 93.7 B | -0.585 | -1.39 | 5.38 M | 223.98 M |
| LYFT | Lyft Inc Class A | 37.68 | 6.75 B | -1.26 | -3.24 | 5.94 M | 223.72 M |
| TROW | T Rowe Price Group | 114.7017 | 23.19 B | -4.1094 | -3.46 | 1.93 M | 221.89 M |
| EXPD | Expeditors Intl | 96.7449 | 24.55 B | -1.7631 | -1.79 | 2.21 M | 214.22 M |
| KHC | Kraft Heinz Company | 31.4358 | 30.03 B | -0.4388 | -1.38 | 6.81 M | 214.02 M |
| WDC | Western Digital Cp | 37.2466 | 100.18 B | -1.0913 | -2.85 | 5.66 M | 210.87 M |
| ULTA | Ulta Beauty Inc | 369.01 | 27.78 B | -5.49 | -1.47 | 562.8 K | 207.68 M |
| KDP | Keurig Dr Pepper Inc | 34.069 | 50.2 B | -0.4553 | -1.32 | 6.06 M | 206.3 M |
| KMB | Kimberly-Clark Corp | 109.5064 | 36.74 B | -1.2596 | -1.14 | 1.85 M | 202.26 M |
| IPGP | Ipg Photonics Corp | 121.52 | 2.64 B | -8.83 | -6.77 | 1.66 M | 201.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 123.0314 | 895.84 B | -4.8238 | -3.77 | 36.84 M | 4.53 B |
| XYZ | Block, Inc | 126.06 | 50.49 B | -1.44 | -1.13 | 25.69 M | 3.24 B |
| BAC | Bank of America Corporation | 38.1474 | 344.47 B | -1.5539 | -3.91 | 74.9 M | 2.86 B |
| CRM | Salesforce.com Inc | 205.8675 | 183.04 B | -1.6163 | -0.78 | 12.59 M | 2.59 B |
| C | Citigroup Inc | 50.4008 | 196.06 B | -0.5505 | -1.08 | 51.39 M | 2.59 B |
| WFC | Wells Fargo & Company | 45.1536 | 254.56 B | -2.7654 | -5.77 | 54.14 M | 2.44 B |
| BA | Boeing Company | 194.91 | 136.7 B | -10.43 | -5.08 | 11.8 M | 2.3 B |
| SE | Sea Ltd ADR | 126.50 | 46.32 B | -19.10 | -13.12 | 17.51 M | 2.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 316.84 | 1.23 T | -4.61 | -1.43 | 6.44 M | 2.04 B |
| MA | Mastercard Inc | 336.4301 | 571.42 B | -15.9581 | -4.53 | 5.89 M | 1.98 B |
| V | Visa Inc | 202.6693 | 789.82 B | -6.9344 | -3.31 | 9.32 M | 1.89 B |
| GS | Goldman Sachs Group | 296.7347 | 253.01 B | -10.0267 | -3.27 | 5.63 M | 1.67 B |
| PANW | Palo Alto Networks Inc | 96.1249 | -2.9167 | -2.94 | 16.5 M | 1.59 B | |
| AXP | American Express Company | 168.8593 | 217.91 B | -15.6285 | -8.47 | 8.56 M | 1.45 B |
| MS | Morgan Stanley | 76.1894 | 285.52 B | -2.704 | -3.43 | 18.34 M | 1.4 B |
| DIS | Walt Disney Company | 142.3478 | 202.4 B | -2.6965 | -1.86 | 8.94 M | 1.27 B |
| PG | Procter & Gamble Company | 145.7597 | 387.3 B | -2.4529 | -1.65 | 8.31 M | 1.21 B |
| F | Ford Motor Company | 12.6603 | 50.04 B | -0.652 | -4.9 | 94.82 M | 1.2 B |
| NIO | Nio Inc ADR | 21.87 | 8.02 B | -0.97 | -4.25 | 50.4 M | 1.1 B |
| SHOP | Shopify Inc | 67.344 | 188.02 B | -2.082 | -3 | 16.12 M | 1.09 B |
| PFE | Pfizer Inc | 36.316 | 170.31 B | -0.9446 | -2.54 | 29.85 M | 1.08 B |
| SNAP | Snap Inc | 37.84 | 8.61 B | -2.10 | -5.26 | 28.34 M | 1.07 B |
| UBER | Uber Technologies Inc | 33.89 | 140.49 B | -2.14 | -5.94 | 31.44 M | 1.07 B |
| SCHW | The Charles Schwab Corp | 73.3551 | 160.1 B | -6.2181 | -7.81 | 14.47 M | 1.06 B |
| CCL | Carnival Corp | 18.7732 | 39.79 B | -1.4633 | -7.23 | 55.95 M | 1.05 B |
| NEE | Nextera Energy | 75.2712 | 185.09 B | -0.8068 | -1.06 | 13.93 M | 1.05 B |
| DVN | Devon Energy Corp | 48.3062 | 47.17 B | -0.2446 | -0.5 | 19.15 M | 924.89 M |
| GM | General Motors Company | 42.8529 | 75.84 B | -2.1176 | -4.71 | 21.53 M | 922.8 M |
| LIN | Linde Plc | 266.6674 | -10.0793 | -3.64 | 3.44 M | 917.12 M | |
| NOW | Servicenow Inc | 571.07 | 106.24 B | -8.85 | -1.53 | 1.59 M | 907.14 M |
| CAT | Caterpillar Inc | 169.7927 | 254.49 B | -4.4113 | -2.53 | 5.11 M | 867.74 M |
| MCD | McDonald's Corporation | 218.6584 | 196.75 B | -4.6902 | -2.1 | 3.91 M | 855.11 M |
| NKE | Nike Inc | 130.0146 | 58.76 B | -4.2578 | -3.17 | 6.53 M | 849.52 M |
| RBLX | Roblox Corp Cl A | 50.22 | 34.04 B | -1.35 | -2.62 | 16.1 M | 808.44 M |
| AMC | AMC Entertainment Holdings Inc | 183.1928 | 2.75 B | -5.3998 | -2.86 | 4.4 M | 806.1 M |
| DAL | Delta Air Lines Inc | 36.5184 | 56.16 B | -2.2121 | -5.71 | 21.47 M | 783.96 M |
| SNOW | Snowflake Inc Class A | 263.19 | 95.09 B | -2.47 | -0.93 | 2.98 M | 783.1 M |
| UNP | Union Pacific Corp | 220.8564 | 177 B | -3.2068 | -1.43 | 3.33 M | 734.79 M |
| ABT | Abbott Laboratories | 108.7785 | 196.57 B | -2.2552 | -2.03 | 6.7 M | 728.57 M |
| ACN | Accenture Plc | 288.1032 | 162.26 B | -4.3213 | -1.48 | 2.53 M | 727.58 M |
| T | American Telephone and Telegraph Inc. | 16.5111 | 146.99 B | -0.1123 | -0.68 | 43.55 M | 719.1 M |
| AZO | Autozone | 1817.0601 | 53.26 B | -46.33 | -2.49 | 394.38 K | 716.61 M |
| SLB | Schlumberger N.V. | 34.3257 | 73.27 B | -1.4306 | -4 | 20.59 M | 706.64 M |
| ETN | Eaton Corp | 136.8331 | 127.01 B | -7.3252 | -5.08 | 4.79 M | 655.49 M |
| HPQ | HP Inc | 29.0343 | 26.55 B | -0.2472 | -0.84 | 21.95 M | 637.35 M |
| AON | AON Plc | 280.014 | 73.07 B | -2.2221 | -0.79 | 2.25 M | 629.95 M |
| GE | General Electric Company | 56.3263 | 326.55 B | -1.94 | -3.33 | 10.81 M | 608.68 M |
| PNC | PNC Bank | 158.8782 | 90.07 B | -10.2359 | -6.05 | 3.78 M | 600.78 M |
| APTV | Aptiv Plc | 118.05 | 8.64 B | -11.39 | -8.8 | 4.97 M | 587.23 M |
| USB | U.S. Bancorp | 44.3698 | 93.09 B | -2.2077 | -4.74 | 13.17 M | 584.25 M |
| HAL | Halliburton Company | 29.5452 | 26.4 B | -1.1961 | -3.89 | 19.57 M | 578.12 M |
| BP | BP Plc ADR | 23.2437 | 115.13 B | -0.5874 | -2.46 | 24.86 M | 577.84 M |
| SHW | Sherwin-Williams Company | 246.3707 | 84.32 B | -7.3276 | -2.89 | 2.31 M | 569.41 M |
| COF | Capital One Financial Corp | 130.8293 | 125.05 B | -11.7085 | -8.21 | 4.34 M | 567.24 M |
| CB | Chubb Ltd | 187.4786 | 141.99 B | -3.8522 | -2.01 | 3.02 M | 565.93 M |
| NCLH | Norwegian Cruise Ord | 18.48 | 8.16 B | -1.01 | -5.18 | 30.58 M | 565.15 M |
| CVNA | Carvana Co. Class A | 29.012 | 79.9 B | -1.082 | -3.6 | 19.4 M | 562.88 M |
| RCL | Royal Caribbean Cruises Ltd | 72.0142 | 86.32 B | -6.8915 | -8.73 | 7.79 M | 560.75 M |
| BLK | Blackrock Inc | 642.9753 | 190.21 B | -26.1576 | -3.91 | 863.36 K | 555.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.77 | 283.05 B | -0.62 | -1.18 | 10.69 M | 553.41 M |
| EL | Estee Lauder Companies | 267.3383 | 39 B | -10.0536 | -3.62 | 2.02 M | 540.12 M |
| DHR | Danaher Corp | 236.1498 | 159.11 B | -2.0662 | -0.87 | 2.26 M | 532.78 M |
| MOS | Mosaic Company | 46.6974 | 7.1 B | -0.5041 | -1.07 | 11.32 M | 528.8 M |
| FIS | Fidelity National Information Services | 83.5314 | 15.16 B | -1.3912 | -1.64 | 6.17 M | 515.58 M |
| IBM | International Business Machines | 104.2797 | 233.55 B | -0.9968 | -0.95 | 4.87 M | 508.19 M |
| UPS | United Parcel Service | 169.71 | 94.47 B | -3.9955 | -2.3 | 2.99 M | 506.78 M |
| CVS | CVS Corp | 87.9621 | 104.02 B | -1.3792 | -1.54 | 5.64 M | 496.36 M |
| CPRI | Capri Holdings Ltd | 66.47 | 2.43 B | -1.27 | -1.87 | 7.05 M | 468.53 M |
| MPC | Marathon Petroleum Corp | 68.6447 | 110.15 B | -2.6173 | -3.67 | 6.5 M | 446.35 M |
| LNG | Cheniere Energy Inc | 123.9493 | -3.5299 | -2.77 | 3.58 M | 443.94 M | |
| HLT | Hilton Inc | 140.3434 | 82.25 B | -6.604 | -4.49 | 3.16 M | 443.26 M |
| MET | Metlife Inc | 57.029 | 63.39 B | -2.7524 | -4.6 | 7.74 M | 441.55 M |
| LUV | Southwest Airlines Company | 38.8587 | 21.75 B | -1.7137 | -4.22 | 11.24 M | 436.59 M |
| APD | Air Products and Chemicals | 206.739 | 68.92 B | -5.1745 | -2.44 | 2.11 M | 436.05 M |
| LYV | Live Nation Entertainment | 116.70 | 42.22 B | -4.12 | -3.41 | 3.7 M | 432.12 M |
| NSC | Norfolk Southern Corp | 232.4903 | 73.96 B | -1.3216 | -0.57 | 1.85 M | 429.76 M |
| BSX | Boston Scientific Corp | 43.36 | 64.69 B | -0.81 | -1.83 | 9.79 M | 424.49 M |
| CMG | Chipotle Mexican Grill | 29.759 | 44.78 B | -0.708 | -2.32 | 14.12 M | 420.05 M |
| TFC | Truist Financial Corp | 46.8518 | 59.73 B | -3.2792 | -6.54 | 8.96 M | 419.98 M |
| VLO | Valero Energy Corp | 71.3604 | 97.95 B | -2.5489 | -3.45 | 5.8 M | 413.83 M |
| MMM | 3M Company | 104.3932 | 96.84 B | -2.8127 | -2.62 | 3.96 M | 413.75 M |
| MDT | Medtronic Inc | 90.4411 | 134.1 B | -1.1604 | -1.27 | 4.54 M | 410.91 M |
| FDX | Fedex Corp | 196.571 | 74.19 B | -6.7319 | -3.31 | 2.08 M | 409.23 M |
| PPG | PPG Industries | 115.3146 | 27.23 B | -6.3354 | -5.21 | 3.47 M | 399.73 M |
| SO | Southern Company | 55.4191 | 107.37 B | -0.5793 | -1.03 | 7.19 M | 398.6 M |
| CMI | Cummins Inc | 178.3072 | 61.75 B | -7.3207 | -3.94 | 2.21 M | 394.59 M |
| LVS | Las Vegas Sands | 38.2798 | 26.5 B | -2.4316 | -5.97 | 10.13 M | 387.6 M |
| TWLO | Twilio | 169.72 | 30.86 B | -5.08 | -2.91 | 2.28 M | 387 M |
| BILL | Bill.com Holdings Inc | 230.21 | 4.37 B | -7.67 | -3.22 | 1.66 M | 381.39 M |
| TJX | TJX Companies | 60.2719 | 153.1 B | -2.0751 | -3.33 | 6.28 M | 378.48 M |
| PSX | Phillips 66 | 70.9625 | 96.36 B | -1.7877 | -2.46 | 5.32 M | 377.84 M |
| IBN | Icici Bank Ltd ADR | 17.945 | 116.79 B | -0.9409 | -4.98 | 20.88 M | 374.66 M |
| TDOC | Teladoc Health Inc | 74.21 | 1.72 B | -1.70 | -2.24 | 4.97 M | 369.15 M |
| XPEV | Xpeng Inc ADR | 33.84 | 9.2 B | -2.53 | -6.96 | 10.83 M | 366.58 M |
| DD | Du Pont De.Nemours Inc | 28.8882 | 19.57 B | -0.6685 | -2.26 | 12.6 M | 363.87 M |
| TEL | TE Connectivity Ltd | 128.90 | 59.33 B | -6.8028 | -5.01 | 2.81 M | 362.03 M |
| NTR | Nutrien Ltd | 73.3639 | 34.46 B | -0.9157 | -1.23 | 4.87 M | 357.19 M |
| BX | Blackstone Inc | 106.9625 | 143.22 B | -3.2065 | -2.91 | 3.31 M | 354.23 M |
| PGR | Progressive Corp | 93.902 | 135.13 B | -2.4467 | -2.54 | 3.74 M | 351.09 M |
| DOW | Dow Inc | 45.4859 | 23.15 B | -1.457 | -3.1 | 7.67 M | 348.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 81.8668 | -2.7893 | -3.29 | 6.61 M | 541.3 M | |
| SLF | Sun Life Financial Inc | 54.5915 | -0.8058 | -1.45 | 8.46 M | 461.63 M | |
| RY | Royal Bank of Canada | 117.4172 | -2.4014 | -2 | 3.67 M | 431.18 M | |
| GWO | Great-West Lifeco Inc | 30.0927 | -0.6449 | -2.1 | 13.97 M | 420.43 M | |
| NTR | Nutrien Ltd | 93.0983 | -0.6709 | -0.72 | 2.61 M | 243.02 M | |
| BNS | Bank of Nova Scotia | 70.9459 | -0.7493 | -1.05 | 3.29 M | 233.71 M | |
| SHOP | Shopify Inc | 85.833 | -2.159 | -2.45 | 2.68 M | 230.2 M | |
| CNR | Canadian National Railway Co. | 138.5269 | -4.9738 | -3.47 | 1.4 M | 194.27 M | |
| CM | Canadian Imperial Bank of Commerce | 63.0607 | -1.2344 | -1.92 | 2.89 M | 181.96 M | |
| MG | Magna International Inc | 73.9153 | -6.3314 | -7.89 | 2.42 M | 178.83 M | |
| NA | National Bank of Canada | 84.0483 | -1.6872 | -1.97 | 2.1 M | 176.13 M | |
| MFC | Manulife Fin | 20.4847 | -0.6842 | -3.23 | 7.39 M | 151.35 M | |
| CVE | Cenovus Energy Inc | 17.5132 | -0.2134 | -1.2 | 8.43 M | 147.66 M | |
| BN | Brookfield Corporation | 35.2021 | -0.6416 | -1.79 | 3.67 M | 129.27 M | |
| AC | Air Canada | 22.87 | -1.08 | -4.51 | 5.32 M | 121.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.9675 | -1.2952 | -1.5 | 1.34 M | 113.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.2145 | -0.5861 | -1.23 | 1.6 M | 75.41 M | |
| FM | First Quantum Minerals Ltd | 36.3592 | -0.3556 | -0.97 | 2.05 M | 74.67 M | |
| BTE | Baytex Energy Corp | 5.2684 | -0.1594 | -2.94 | 13.22 M | 69.67 M | |
| POW | Power Corp of Canada Sv | 30.9751 | -0.2315 | -0.74 | 2.02 M | 62.43 M | |
| QSR | Restaurant Brands International Inc | 60.0327 | -1.1644 | -1.9 | 1 M | 60.09 M | |
| IFC | Intact Financial Corp | 165.3931 | -1.1174 | -0.67 | 294.6 K | 48.72 M | |
| L | Loblaw CO | 22.7673 | -0.1974 | -0.86 | 1.99 M | 45.28 M | |
| GIB-A | CGI Inc | 102.3156 | -0.6639 | -0.64 | 391.9 K | 40.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 566.9948 | -16.5534 | -2.84 | 64.89 K | 36.79 M | |
| GIL | Gildan Activewear Inc | 44.422 | -1.1259 | -2.47 | 815.5 K | 36.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8728 | -0.8536 | -1.95 | 817.09 K | 35.03 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9581 | -0.4292 | -3.21 | 2.63 M | 34.08 M | |
| CHR | Chorus Aviation Inc | 29.0458 | -1.1065 | -3.67 | 1.14 M | 32.98 M | |
| LAR | Lithium Argentina Ag | 13.8647 | -0.7086 | -4.86 | 2.2 M | 30.5 M | |
| LSPD | Lightspeed Commerce Inc. | 32.62 | -0.68 | -2.04 | 929.2 K | 30.31 M | |
| OTEX | Open Text Corp | 47.7783 | -0.623 | -1.29 | 632.1 K | 30.2 M | |
| IVN | Ivanhoe Mines Ltd | 12.45 | -0.45 | -3.49 | 2.35 M | 29.27 M | |
| CIGI | Colliers International Group Inc | 165.1467 | -7.0955 | -4.12 | 160.57 K | 26.52 M | |
| IAG | IA Financial Corp Inc | 63.2374 | -2.0279 | -3.11 | 417 K | 26.37 M | |
| TFII | Tfi International Inc | 123.0434 | -0.7967 | -0.64 | 211.1 K | 25.97 M | |
| ATRL | Atkinsrealis Group Inc | 27.3871 | -0.9328 | -3.29 | 879.9 K | 24.1 M | |
| QBR-B | Quebecor Inc | 23.041 | -0.5184 | -2.2 | 987.5 K | 22.75 M | |
| ATS | Ats Corp | 46.29 | -2.86 | -5.82 | 481.5 K | 22.29 M | |
| BLDP | Ballard Power Systems Inc | 14.02 | -0.48 | -3.31 | 1.55 M | 21.74 M | |
| LUN | Lundin Mining Corp | 10.655 | -0.0702 | -0.65 | 1.95 M | 20.75 M | |
| KEY | Keyera Corp | 21.8175 | -0.2603 | -1.18 | 919.77 K | 20.07 M | |
| WEED | Canopy Growth Corp | 88.40 | -2.00 | -2.21 | 220.57 K | 19.5 M | |
| NXE | Nexgen Energy Ltd | 6.57 | -0.16 | -2.38 | 2.84 M | 18.67 M | |
| BB | Blackberry Ltd | 8.65 | -0.05 | -0.57 | 2.01 M | 17.42 M | |
| ATZ | Aritzia Inc | 46.65 | -1.54 | -3.2 | 367.3 K | 17.13 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.0504 | -2.6835 | -1.72 | 111 K | 16.99 M | |
| WN | George Weston Limited | 42.4902 | -0.4026 | -0.94 | 398.35 K | 16.93 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5197 | -0.1151 | -1.08 | 1.53 M | 16.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 77.7376 | -0.5588 | -0.71 | 207.68 K | 16.14 M | |
| LNR | Linamar Corp | 59.6238 | -2.4866 | -4 | 242.41 K | 14.45 M | |
| SIA | Sienna Senior Living Inc | 11.3543 | -0.3722 | -3.17 | 1.23 M | 14.01 M | |
| STN | Stantec Inc | 59.9532 | -0.7517 | -1.24 | 233.31 K | 13.99 M | |
| BBD-B | Bombardier Inc Series B | 37.00 | -2.50 | -6.33 | 355.62 K | 13.16 M | |
| GOOS | Canada Goose Holdings Inc | 32.12 | -1.06 | -3.19 | 401.1 K | 12.88 M | |
| MX | Methanex Corp | 60.262 | -1.0972 | -1.79 | 210.79 K | 12.7 M | |
| BHC | Bausch Health Companies Inc | 29.83 | -0.66 | -2.16 | 423.45 K | 12.63 M | |
| SAP | Saputo Inc | 27.3898 | -0.5947 | -2.13 | 451.8 K | 12.37 M | |
| GSY | Goeasy Ltd | 119.1617 | -6.8372 | -5.43 | 103.67 K | 12.35 M | |
| TOY | Spin Master Corp | 43.7477 | -0.3324 | -0.75 | 275.1 K | 12.03 M | |
| ONEX | Onex Corp | 81.5367 | -1.9217 | -2.3 | 147.02 K | 11.99 M | |
| SJ | Stella Jones Inc | 36.4091 | -0.7002 | -1.89 | 306.6 K | 11.16 M | |
| CURA | Curaleaf Holdings Inc | 8.00 | -0.88 | -9.91 | 1.36 M | 10.89 M | |
| DOO | Brp Inc | 85.6485 | -1.4575 | -1.67 | 125.5 K | 10.75 M | |
| HBM | Hudbay Minerals Inc | 10.0522 | -0.1783 | -1.74 | 1.05 M | 10.52 M | |
| MTY | Mty Food Group Inc | 45.5173 | -0.6685 | -1.45 | 210.2 K | 9.57 M | |
| FTT | Finning Intl | 33.1189 | -0.1715 | -0.52 | 284.68 K | 9.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.9612 | -0.5729 | -1.13 | 188.2 K | 9.4 M | |
| TLRY | Tilray Inc | 74.50 | -2.50 | -3.25 | 118.26 K | 8.81 M | |
| PBH | Premium Brands Holdings Corp | 99.7511 | -0.8171 | -0.81 | 83.69 K | 8.35 M | |
| TA | Transalta Corp | 11.7411 | -0.2421 | -2.02 | 697.17 K | 8.19 M | |
| GEI | Gibson Energy Inc | 18.3442 | -0.1119 | -0.61 | 429.67 K | 7.88 M | |
| EIF | Exchange Income Corp | 32.4104 | -0.8426 | -2.53 | 241.9 K | 7.84 M | |
| CG | Centerra Gold Inc | 7.4072 | -0.0605 | -0.81 | 1.04 M | 7.73 M | |
| IGM | Igm Financial Inc | 35.1709 | -0.491 | -1.38 | 201.02 K | 7.07 M | |
| EFN | Element Fleet Management Corp | 10.9783 | -0.4598 | -4.02 | 639.56 K | 7.02 M | |
| ACB | Aurora Cannabis Inc | 46.50 | -1.70 | -3.53 | 143.89 K | 6.69 M | |
| NFI | Nfi Group Inc. | 18.0461 | -0.7021 | -3.74 | 356.78 K | 6.44 M | |
| OBE | Obsidian Energy Ltd | 10.58 | -0.21 | -1.95 | 595.74 K | 6.3 M | |
| KXS | Kinaxis Inc | 143.98 | -1.33 | -0.92 | 41.1 K | 5.92 M | |
| EQB | EQB Inc | 68.7043 | -0.4934 | -0.71 | 85.4 K | 5.87 M | |
| LB | Laurentian Bank | 32.312 | -0.7138 | -2.16 | 176.56 K | 5.71 M | |
| TSU | Trisura Group Ltd | 33.42 | -1.30 | -3.74 | 156.05 K | 5.22 M | |
| CGX | Cineplex Inc | 13.47 | -0.37 | -2.67 | 377.62 K | 5.09 M | |
| RUS | Russel Metals | 26.1037 | -0.3625 | -1.37 | 189.7 K | 4.95 M | |
| RCH | Richelieu Hardware Ltd | 44.8761 | -0.5717 | -1.26 | 108.68 K | 4.88 M | |
| BYD | Boyd Group Services Inc | 157.8911 | -4.424 | -2.73 | 30.6 K | 4.83 M | |
| JOY | Journey Energy Inc | 3.67 | -0.32 | -8.02 | 1.31 M | 4.8 M | |
| BBD-A | Bombardier Inc | 39.25 | -2.00 | -4.85 | 120.88 K | 4.74 M | |
| ALS | Altius Minerals Corp | 20.0916 | -0.4893 | -2.38 | 215.24 K | 4.32 M | |
| MRE | Martinrea International Inc | 8.7211 | -0.3868 | -4.25 | 439.17 K | 3.83 M | |
| ACQ | Autocanada Inc | 31.12 | -1.66 | -5.06 | 116.76 K | 3.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 2219.9905 | -44.5781 | -1.97 | 1.63 K | 3.63 M | |
| CJR-B | Corus Entertainment Inc | 4.44 | -0.0891 | -1.97 | 816.8 K | 3.63 M | |
| CAS | Cascades Inc | 10.5566 | -0.0973 | -0.91 | 329.09 K | 3.47 M | |
| SPB | Superior Plus Corp | 5.432 | -0.0528 | -0.96 | 621.77 K | 3.38 M | |
| TCL-A | Transcontinental Inc | 14.8973 | -0.5515 | -3.57 | 214.99 K | 3.2 M | |
| DCBO | Docebo Inc | 65.38 | -1.28 | -1.92 | 46.9 K | 3.07 M | |
| FFN | North American Financial 15 Split Corp | 4.3323 | -0.041 | -0.94 | 685.3 K | 2.97 M | |
| CLS | Celestica Inc Sv | 14.65 | -0.42 | -2.79 | 198.4 K | 2.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 57.70 | 6.19 B | -5.22 | -8.3 | 1.56 M | 90.06 M |
| HOS | Hornbeck Offshore Services, Inc | 3.98 | 2.01 B | -0.07 | -1.73 | 2.35 M | 9.34 M |
| AFFU | Affluence Corporation | 87.00 | 28.45 K | -0.625 | -0.71 | 74.65 K | 6.49 M |
| CMBMF | Cambium Networks Corporation | 27.49 | 145.15 K | -0.32 | -1.15 | 205.38 K | 5.65 M |
| BYDDY | BYD Company Limited | 60.14 | 85.61 B | -1.90 | -3.06 | 71.9 K | 4.32 M |
| TOYOF | Toyota Motor Corporation | 17.4052 | 255.58 B | -0.2839 | -1.6 | 247.39 K | 4.31 M |
| MBGAF | Mercedes-Benz Group AG | 67.7084 | 45.21 B | -3.4178 | -4.81 | 58 K | 3.93 M |
| BRDCY | Bridgestone Corporation | 19.90 | 32.43 B | -0.73 | -3.54 | 173.8 K | 3.46 M |
| NTPIF | Nam Tai Property Inc. | 7.35 | 268.43 M | -0.29 | -3.8 | 129.42 K | 951.25 K |
| VNPKF | Verde Agritech Ltd. | 5.88 | 31.22 M | -0.088 | -1.47 | 112.03 K | 658.75 K |
| WEJOF | Wejo Group Limited | 3.35 | 10.99 K | -0.07 | -2.05 | 142.4 K | 477.04 K |
| GAMI | GAMCO Investors Inc | 20.8769 | 536.94 M | -0.517 | -2.42 | 17.7 K | 369.52 K |
| STMH | Stem Holdings Inc | 7.54 | -0.57 | -7.03 | 12.24 K | 92.27 K | |
| ATLPF | Atlas Copco AB | 12.3875 | 91.72 B | -0.5875 | -4.53 | 6.29 K | 77.94 K |
| AGSS | Ameriguard Security Services Inc. | 4.192 | 755.4 K | -0.204 | -4.64 | 9.95 K | 41.71 K |
| GXXM | GEX Management Inc | 75.00 | 174.04 K | -10.00 | -11.76 | 414 | 31.05 K |
| HCANF | Halo Collective Inc | 64.225 | 15.08 K | -1.775 | -2.69 | 188 | 12.07 K |
| EBZT | Everything Blockchain Inc. | 4.50 | 534.07 K | -0.35 | -7.22 | 2.2 K | 9.9 K |
| WHTCF | WashTec AG | 3.502 | 760.04 M | -0.088 | -2.45 | 2.45 K | 8.59 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 50 | 5 K |
| KEGS | 1812 Brewing Company Inc | 5.30 | 159.13 K | -0.55 | -9.4 | 90 | 477 |
| SBBG | The Seibels Bruce Group Inc | 405.01 | -594.99 | -59.5 | 1 | 405.01 | |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 15.0717 | 665.51 M | -2.7952 | -15.64 | 1 | 15.07 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 84.0543 | -3.3543 | -3.84 | 46.2 K | 3.88 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.89 | -0.05 | -0.84 | 287.1 K | 1.69 M | |
| SLI | Standard Lithium Ltd | 7.96 | -0.38 | -4.56 | 193.8 K | 1.54 M | |
| LI | American Lithium Corp | 3.12 | -0.14 | -4.29 | 458.9 K | 1.43 M | |
| CNC | Canada Nickel Company Inc | 3.09 | -0.05 | -1.59 | 253.9 K | 784.55 K | |
| ARTG | Artemis Gold Inc | 6.14 | -0.04 | -0.65 | 83.71 K | 513.97 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.43 | -0.07 | -2 | 104.7 K | 359.12 K | |
| CMC | Cielo Waste Solutions Corp | 4.725 | -0.075 | -1.56 | 68.35 K | 322.94 K | |
| ESKR | Esker Infrastructure Corp. | 4.725 | -0.075 | -1.56 | 68.35 K | 322.94 K | |
| HITI | High Tide Inc | 5.45 | -0.06 | -1.09 | 40.76 K | 222.16 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 46.13 K | 184.52 K | |
| KIP | Kiplin Metals Inc | 4.80 | -0.36 | -6.98 | 37.16 K | 178.35 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 49.31 K | 172.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9963 | -0.1011 | -1.66 | 15.6 K | 93.54 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -2.00 | -33.33 | 14.29 K | 57.18 K | |
| ALTU | Altura Energy Corp. | 12.50 | -0.40 | -3.1 | 4.4 K | 55 K | |
| ARCH | Arch Biopartners Inc | 3.30 | -0.09 | -2.65 | 13.4 K | 44.22 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -4.50 | -2.44 | 225 | 40.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.05 | -1.03 | 6.81 K | 32.69 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 6.95 K | 23.63 K | |
| PAT | Patriot One Technologies Inc | 8.40 | -0.40 | -4.55 | 210 | 1.76 K | |
| GOOD | Aquarius AI Inc | 4.80 | -0.20 | -4 | 305 | 1.46 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.05 | -1.49 | 300 | 990 | |
| TNX | TenX Protocols Inc. | 128.0253 | -9.90 | -7.18 | 0 | 0 |