Losers for 28 February 2022 from 00:00:00 until 23:59:59
Losers for 28 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.3814 | 6.96 B | -0.042 | -1.23 | 19.16 M | 64.79 M |
| SENS | Senseonics Holdings | 36.00 | 422.46 M | -1.00 | -2.7 | 471.52 K | 16.97 M |
| UUU | Universal Security Instruments | 3.2502 | 16.02 M | -0.0842 | -2.53 | 4.74 M | 15.41 M |
| NG | Novagold Resources Inc | 6.98 | 2.66 B | -0.08 | -1.13 | 1.52 M | 10.62 M |
| GSAT | Globalstar | 17.70 | 10.82 B | -0.15 | -0.84 | 329.99 K | 5.84 M |
| OBE | Obsidian Energy Ltd | 8.48 | 616.54 M | -0.07 | -0.82 | 666.7 K | 5.65 M |
| SVM | Silvercorp Metals Inc | 3.5898 | 1.84 B | -0.0291 | -0.8 | 1.11 M | 3.97 M |
| REPX | Riley Exploration Permian Inc | 27.4817 | 870.44 M | -0.4102 | -1.47 | 114.32 K | 3.14 M |
| FRD | Friedman Industries Inc | 7.5743 | 256.05 M | -1.5362 | -16.86 | 257.5 K | 1.95 M |
| NHC | National Healthcare Corp | 57.8055 | 3.25 B | -1.2803 | -2.17 | 26.5 K | 1.53 M |
| NFGC | New Found Gold Corp | 6.16 | 630.35 M | -0.17 | -2.69 | 203.8 K | 1.26 M |
| MPU | Mega Matrix Corp | 4.03 | 4.58 M | -0.37 | -8.41 | 274.9 K | 1.11 M |
| RLGT | Radiant Logistics | 6.90 | 424.23 M | -0.12 | -1.71 | 157.15 K | 1.08 M |
| STXS | Stereotaxis Inc | 4.62 | 105.53 M | -0.18 | -3.75 | 214.59 K | 991.41 K |
| BRBS | Blue Ridge Bankshare | 14.4609 | 357.85 M | -0.3784 | -2.55 | 60.12 K | 869.35 K |
| RVP | Retractable Technologies | 4.74 | 16.8 M | -0.10 | -2.07 | 154.3 K | 731.38 K |
| BHB | Bar Harbor Bankshares | 24.4745 | 691.93 M | -0.6896 | -2.74 | 28.2 K | 690.18 K |
| EVI | Evi Industries Inc | 19.9198 | 274.34 M | -0.4628 | -2.27 | 30 K | 597.59 K |
| NEWP | New Pacific Metals Corp | 3.07 | 987.35 M | -0.22 | -6.69 | 187.5 K | 575.62 K |
| INTT | Intest Corp | 11.11 | 157.76 M | -0.06 | -0.54 | 46.26 K | 513.99 K |
| ANVS | Annovis Bio Inc | 14.20 | 28.55 M | -0.25 | -1.73 | 34.39 K | 488.34 K |
| IBIO | Ibio Inc | 160.00 | 46.87 M | -5.00 | -3.03 | 2.62 K | 419.36 K |
| ZDGE | Zedge Inc Cl B | 6.8659 | 35.7 M | -0.2066 | -2.92 | 55.33 K | 379.89 K |
| PAAI | Paradium AI, Inc. | 7.92 | 39.52 M | -0.32 | -3.88 | 40.2 K | 318.38 K |
| AUMN | Golden Minerals Company | 11.7475 | 3.72 M | -0.1275 | -1.07 | 27.08 K | 318.11 K |
| SRXH | Srx Health Solutions Inc | 81.7778 | 16.15 M | -11.8518 | -12.66 | 3.59 K | 293.91 K |
| TRT | Trio-Tech International | 3.375 | 51.28 M | -0.12 | -3.43 | 86.88 K | 293.23 K |
| MTNB | Matinas Biopharma Hl | 28.71 | 1.14 M | -1.53 | -5.06 | 9.72 K | 279 K |
| CMCL | Caledonia Mining Cp | 10.2181 | 410.48 M | -0.2122 | -2.03 | 22.75 K | 232.41 K |
| AMZE | Amaze Holdings Inc | 99.36 | 361.38 K | -2.30 | -2.26 | 1.63 K | 161.56 K |
| FLYX | Flyexclusive Inc Cl A | 9.64 | 104.12 M | -0.05 | -0.52 | 14.06 K | 135.54 K |
| LSF | Laird Superfood Inc | 6.15 | 25.52 M | -0.05 | -0.81 | 19.6 K | 120.54 K |
| COHN | Cohen & CO Inc | 8.2699 | 32.29 M | -0.0768 | -0.92 | 10.48 K | 86.69 K |
| MHH | Mastech Holdings Inc | 18.36 | 76.52 M | -0.55 | -2.91 | 4.65 K | 85.32 K |
| LGL | LGL Group | 3.8989 | 82.62 M | -0.1245 | -3.09 | 21.22 K | 82.72 K |
| MYO | Myomo Inc | 7.43 | 47.13 M | -0.10 | -1.33 | 10.3 K | 76.53 K |
| SER | Serina Therapeutics Inc | 24.4643 | 41.91 M | -1.6071 | -6.16 | 2.83 K | 69.11 K |
| IDR | Idaho Strategic Resources | 8.55 | 309.72 M | -0.06 | -0.7 | 5.87 K | 50.22 K |
| CIX | Compx International Inc | 15.4009 | 451.77 M | -0.5715 | -3.58 | 2.87 K | 44.15 K |
| CTGO | Contango Ore Inc | 23.14 | 497.6 M | -0.3369 | -1.44 | 1.67 K | 38.64 K |
| BKTI | Bk Technologies Inc | 11.2149 | 242.45 M | -0.1444 | -1.27 | 3.44 K | 38.56 K |
| ESBA | Empire State Realty Op LP | 8.5708 | 1.46 B | -0.1484 | -1.7 | 4.2 K | 36 K |
| ARMP | Armata Pharmaceuticals Inc | 5.06 | 111.55 M | -0.04 | -0.78 | 6 K | 30.36 K |
| CCEL | Cryo-Cell Intl Inc | 6.521 | 39.91 M | -0.0641 | -0.97 | 4.2 K | 27.39 K |
| OPHC | Optimumbank Hlds | 4.04 | 109.63 M | -0.14 | -3.35 | 1.75 K | 7.05 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | -0.20 | -0.65 | 161 | 4.91 K | |
| MYND | Mynd.Ai Inc ADR | 10.0572 | 11.61 M | -0.115 | -1.13 | 260 | 2.61 K |
| BESS | Bimergen Energy Corporation | 19.60 | 18.74 M | -1.40 | -6.67 | 1 | 19.6 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 85.2966 | 130.74 B | -4.2883 | -4.79 | 20.44 M | 1.74 B |
| ABNB | Airbnb Inc Class A | 151.49 | 101.87 B | -3.60 | -2.32 | 11.08 M | 1.68 B |
| MU | Micron Technology | 86.8777 | 742.65 B | -1.2123 | -1.38 | 17.27 M | 1.5 B |
| VZ | Verizon Communications Inc | 40.7277 | 191.15 B | -0.3415 | -0.83 | 30.59 M | 1.25 B |
| CMCSA | Comcast Corporation | 38.0958 | 88.6 B | -0.2526 | -0.66 | 31.82 M | 1.21 B |
| INTU | Intuit Inc | 461.9275 | 94.83 B | -12.474 | -2.63 | 2.53 M | 1.17 B |
| WMT | Walmart Inc. | 42.4923 | 1.02 T | -0.3835 | -0.89 | 26.29 M | 1.12 B |
| PEP | Pepsico Inc | 143.1617 | 194.48 B | -4.0568 | -2.76 | 7.68 M | 1.1 B |
| GRAB | Grab Holdings Limited Cl A | 5.76 | 14.24 B | -0.04 | -0.69 | 178.83 M | 1.03 B |
| AMAT | Applied Materials | 129.5014 | 253.36 B | -1.4668 | -1.12 | 7.43 M | 961.95 M |
| LIN | Linde Plc | 276.7467 | 239.29 B | -4.0109 | -1.43 | 3.23 M | 894.81 M |
| AAL | American Airlines Group | 17.25 | 8.57 B | -0.21 | -1.2 | 51.47 M | 887.78 M |
| MRVL | Marvell Technology Inc | 67.233 | 120.02 B | -0.4133 | -0.61 | 12.5 M | 840.08 M |
| LRCX | Lam Research Corp | 53.5737 | 231.76 B | -1.1309 | -2.07 | 14.06 M | 753.51 M |
| SBUX | Starbucks Corporation | 83.2567 | 121.02 B | -0.7166 | -0.85 | 8.59 M | 715.3 M |
| EXPE | Expedia Group Inc | 194.1186 | 32.7 B | -3.7812 | -1.91 | 3.63 M | 705.47 M |
| GILD | Gilead Sciences Inc | 51.6857 | 207.95 B | -0.6161 | -1.18 | 13.49 M | 697.27 M |
| UAL | United Airlines Holdings Inc | 44.40 | 35.9 B | -1.45 | -3.16 | 14.84 M | 658.89 M |
| KLAC | K L A-Tencor Corp | 334.4724 | 169.39 B | -8.7817 | -2.56 | 1.88 M | 629.81 M |
| TMUS | T-Mobile US | 118.4643 | 170.11 B | -2.1633 | -1.79 | 5.17 M | 612.19 M |
| CSX | CSX Corp | 32.0523 | 94.16 B | -0.3781 | -1.17 | 18.29 M | 586.13 M |
| VTRS | Viatris Inc | 9.2074 | 21.78 B | -2.9521 | -24.28 | 62.96 M | 579.67 M |
| ADI | Analog Devices | 149.5439 | 174.93 B | -1.7073 | -1.13 | 3.61 M | 539.39 M |
| MCHP | Microchip Technology | 64.1647 | 35.21 B | -1.6605 | -2.52 | 7.53 M | 483.01 M |
| NXPI | Nxp Semiconductors | 175.2412 | 61.61 B | -3.7607 | -2.1 | 2.74 M | 480.35 M |
| ISRG | Intuitive Surg Inc | 290.33 | 165.52 B | -3.18 | -1.08 | 1.64 M | 477.49 M |
| ORLY | O'Reilly Automotive | 43.2829 | 73.61 B | -0.3647 | -0.84 | 10.94 M | 473.41 M |
| MDLZ | Mondelez Intl Inc | 58.4885 | 85.77 B | -1.1433 | -1.92 | 7.92 M | 463.03 M |
| ON | On Semiconductor | 62.61 | 24.53 B | -0.89 | -1.4 | 6.78 M | 424.31 M |
| GTM | ZoomInfo Technologies Inc. | 54.69 | 1.01 B | -0.77 | -1.39 | 7.76 M | 424.18 M |
| MAR | Marriot International | 163.7667 | 108.81 B | -4.0716 | -2.43 | 2.57 M | 421.6 M |
| JD | Jd.com Inc ADR | 65.1425 | 38.68 B | -0.7912 | -1.2 | 6.47 M | 421.46 M |
| ILMN | Illumina Inc | 317.7043 | 31.41 B | -2.8113 | -0.88 | 1.21 M | 383.17 M |
| EQIX | Equinix Inc | 651.0592 | 98.73 B | -5.5131 | -0.84 | 583.1 K | 379.63 M |
| XRAY | Dentsply Sirona Inc | 48.8387 | 2.01 B | -4.1044 | -7.75 | 7.55 M | 368.61 M |
| WTW | Weight Watchers International, Inc | 210.0795 | 31.03 B | -1.2569 | -0.59 | 1.66 M | 349.66 M |
| CME | CME Group Inc | 197.1705 | 109.97 B | -2.4007 | -1.2 | 1.75 M | 345.94 M |
| TTWO | Take-Two Interactive Software | 162.00 | 39.89 B | -3.28 | -1.98 | 2.11 M | 342.49 M |
| FITB | Fifth Third Bancorp | 40.5082 | 48.47 B | -0.2117 | -0.52 | 7.89 M | 319.58 M |
| CTSH | Cognizant Tech Sol | 80.5652 | 29.75 B | -1.7866 | -2.17 | 3.84 M | 309.02 M |
| ULTA | Ulta Beauty Inc | 374.50 | 27.78 B | -3.57 | -0.94 | 802.9 K | 300.69 M |
| AUPH | Aurinia Pharm Ord | 12.30 | 2.16 B | -3.94 | -24.26 | 24 M | 295.26 M |
| CSGP | Costar Group Inc | 61.01 | 12.89 B | -0.69 | -1.12 | 4.79 M | 292.52 M |
| CDNS | Cadence Design Systems, Inc. | 151.43 | 85.45 B | -1.50 | -0.98 | 1.84 M | 277.92 M |
| ROST | Ross Stores Inc | 87.091 | 75.46 B | -1.277 | -1.45 | 3.18 M | 276.75 M |
| SBAC | SBA Communications | 283.0889 | 20.48 B | -3.2472 | -1.13 | 969.1 K | 274.34 M |
| NTES | Netease Inc ADR | 86.4982 | 81.04 B | -3.9738 | -4.39 | 3.12 M | 269.68 M |
| MTCH | Match Group Inc | 108.291 | 9.13 B | -1.6804 | -1.53 | 2.43 M | 263.07 M |
| OPEN | Opendoor Technologies Inc | 8.35 | 1.74 B | -0.09 | -1.07 | 31.36 M | 261.83 M |
| WDC | Western Digital Cp | 38.3379 | 100.18 B | -1.5128 | -3.8 | 6.28 M | 240.78 M |
| HST | Host Marriott Financial Trust | 14.9421 | 17.11 B | -0.3926 | -2.56 | 15.76 M | 235.47 M |
| KHC | Kraft Heinz Company | 31.8746 | 30.03 B | -0.4145 | -1.28 | 7.29 M | 232.42 M |
| KMB | Kimberly-Clark Corp | 110.766 | 36.74 B | -1.4128 | -1.26 | 2.04 M | 225.9 M |
| ZBRA | Zebra Technologies | 413.34 | 15.32 B | -4.73 | -1.13 | 541.08 K | 223.65 M |
| TER | Teradyne Inc | 115.9654 | 33.26 B | -2.0848 | -1.77 | 1.89 M | 218.83 M |
| CPRT | Copart Inc | 30.72 | 30.09 B | -0.45 | -1.44 | 6.9 M | 211.97 M |
| SWKS | Skyworks Solutions | 121.9902 | 19.1 B | -1.0153 | -0.83 | 1.7 M | 207.1 M |
| GRMN | Garmin Ltd | 100.5139 | 55.19 B | -1.2651 | -1.24 | 2.02 M | 202.93 M |
| CDW | CDW Corporation | 163.6559 | 19.8 B | -4.8112 | -2.86 | 1.23 M | 201.26 M |
| WYNN | Wynn Resorts Ltd | 83.9134 | 8.17 B | -1.2124 | -1.42 | 2.4 M | 201.02 M |
| VRSK | Verisk Analytics Inc | 172.3664 | 27.71 B | -2.1383 | -1.23 | 1.15 M | 198.17 M |
| CZR | Caesars Entertainment Inc | 84.19 | 5.95 B | -0.50 | -0.59 | 2.34 M | 197.18 M |
| IPGP | Ipg Photonics Corp | 130.35 | 2.64 B | -7.71 | -5.58 | 1.46 M | 190.96 M |
| EXPD | Expeditors Intl | 98.508 | 24.55 B | -1.8966 | -1.89 | 1.89 M | 186.11 M |
| ENTG | Entegris Inc | 128.3703 | 19.06 B | -2.8138 | -2.14 | 1.43 M | 184.16 M |
| ERIC | Ericsson ADR | 7.7916 | 33.84 B | -0.7052 | -8.3 | 23.46 M | 182.83 M |
| STX | Seagate Technology | 90.211 | 107.3 B | -1.5216 | -1.66 | 2.01 M | 181.5 M |
| FWONK | Liberty Media F1 Series K | 58.6944 | 26.71 B | -1.933 | -3.19 | 3.03 M | 178.13 M |
| BZ | Kanzhun Ltd ADR | 31.7169 | 7.78 B | -0.7561 | -2.33 | 5.59 M | 177.16 M |
| PFG | Principal Financial Group Inc | 60.6733 | 24.01 B | -0.9019 | -1.46 | 2.9 M | 175.93 M |
| NDAQ | Nasdaq Inc | 53.7738 | 59.72 B | -0.4933 | -0.91 | 3.27 M | 175.68 M |
| MPWR | Monolithic Power Sys | 444.0632 | 55.6 B | -2.6526 | -0.59 | 394.3 K | 175.09 M |
| NTAP | Netapp Inc | 70.9369 | 33.27 B | -1.5928 | -2.2 | 2.4 M | 170.19 M |
| TECH | Bio-Techne Cp | 102.5413 | 11.41 B | -0.8019 | -0.78 | 1.54 M | 158.03 M |
| CTAS | Cintas Corp | 90.4561 | 89.9 B | -0.482 | -0.53 | 1.72 M | 155.4 M |
| EEFT | Euronet Worldwide | 128.23 | 2.66 B | -5.21 | -3.9 | 1.12 M | 143.63 M |
| UTHR | United Therapeutic | 166.20 | 24.26 B | -1.80 | -1.07 | 858.2 K | 142.63 M |
| FFIV | F5 Networks Inc | 200.85 | 17.71 B | -1.49 | -0.74 | 709.51 K | 142.5 M |
| ACGL | Arch Capital Grp Ltd | 44.7968 | 36.09 B | -0.4089 | -0.9 | 3.07 M | 137.58 M |
| NTRS | Northern Trust Corp | 99.7233 | 31.36 B | -3.3971 | -3.29 | 1.26 M | 125.9 M |
| JBLU | Jetblue Airways Cp | 15.27 | 1.32 B | -0.25 | -1.61 | 8.13 M | 124.16 M |
| HTZ | Hertz Global Holdings Inc | 20.32 | 638.05 M | -0.49 | -2.35 | 6.01 M | 122.22 M |
| TCOM | Trip.com Group Ltd ADR | 25.6951 | 27.59 B | -1.1345 | -4.23 | 4.67 M | 119.89 M |
| FIVE | Five Below Inc | 163.61 | 13.28 B | -2.95 | -1.77 | 682.17 K | 111.61 M |
| JAZZ | Jazz Pharma Plc | 137.42 | 14.76 B | -1.78 | -1.28 | 804.6 K | 110.57 M |
| NICE | Nice Ltd ADR | 226.25 | 5.63 B | -1.23 | -0.54 | 487.12 K | 110.21 M |
| LPLA | Lpl Financial Hld | 177.4569 | 23.56 B | -1.7457 | -0.97 | 618 K | 109.67 M |
| WSC | Willscot Corp | 35.0136 | 3.23 B | -1.764 | -4.8 | 3.06 M | 107.11 M |
| HSIC | Henry Schein Inc | 86.38 | 9.51 B | -0.94 | -1.08 | 1.23 M | 106.38 M |
| LKQ | LKQ Corp | 41.9219 | 5.18 B | -0.9643 | -2.25 | 2.44 M | 102.49 M |
| AGNC | Agnc Investment Corp | 7.1483 | 10.46 B | -0.0609 | -0.84 | 13.86 M | 99.08 M |
| SBLK | Star Bulk Carriers | 18.7934 | 3.08 B | -1.0496 | -5.29 | 5.08 M | 95.44 M |
| SSNC | SS&C Technologies | 70.8815 | 18.37 B | -0.3782 | -0.53 | 1.33 M | 94.61 M |
| MAT | Mattel Inc | 24.98 | 4.28 B | -0.45 | -1.77 | 3.77 M | 94.17 M |
| VOD | Vodafone Grp Plc ADR | 13.1178 | 36.95 B | -0.2298 | -1.72 | 6.97 M | 91.4 M |
| SLM | SLM Corp | 17.8348 | 3.29 B | -0.2625 | -1.45 | 4.75 M | 84.74 M |
| COHR | Coherent Inc | 69.46 | 33.43 B | -1.21 | -1.71 | 1.21 M | 84.11 M |
| LAMR | Lamar Advertis A | 87.9027 | 15.97 B | -2.8452 | -3.14 | 951.9 K | 83.67 M |
| LSTR | Landstar System | 142.2775 | 4.91 B | -2.6537 | -1.83 | 586.71 K | 83.47 M |
| LITE | Lumentum Hld | 98.86 | 46.17 B | -2.55 | -2.51 | 837.27 K | 82.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 127.8552 | 895.84 B | -5.5633 | -4.17 | 31.32 M | 4 B |
| BAC | Bank of America Corporation | 39.7013 | 344.47 B | -0.7365 | -1.82 | 69.96 M | 2.78 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.159 | 1.83 T | -3.9499 | -3.79 | 26.39 M | 2.64 B |
| C | Citigroup Inc | 50.9513 | 196.06 B | -2.3656 | -4.44 | 48.21 M | 2.46 B |
| BABA | Alibaba Group Holding ADR | 102.1044 | 268.85 B | -2.6693 | -2.55 | 23.06 M | 2.35 B |
| EPAM | Epam Systems Inc | 207.75 | 8.55 B | -174.68 | -45.68 | 10.22 M | 2.12 B |
| SPGI | S&P Global Inc | 363.0811 | 136.95 B | -5.0157 | -1.36 | 5.25 M | 1.91 B |
| V | Visa Inc | 209.6037 | 789.82 B | -3.0551 | -1.44 | 8.41 M | 1.76 B |
| MA | Mastercard Inc | 352.3882 | 571.42 B | -8.0768 | -2.24 | 4.95 M | 1.75 B |
| DIS | Walt Disney Company | 145.0443 | 202.4 B | -1.0454 | -0.72 | 10.83 M | 1.57 B |
| WFC | Wells Fargo & Company | 47.919 | 254.56 B | -0.6644 | -1.37 | 31.09 M | 1.49 B |
| KO | Coca-Cola Company | 54.859 | 411.82 B | -0.5377 | -0.97 | 25.88 M | 1.42 B |
| MS | Morgan Stanley | 78.8934 | 285.52 B | -3.3126 | -4.03 | 17.96 M | 1.42 B |
| ABBV | Abbvie Inc | 126.6655 | 509.35 B | -1.5172 | -1.18 | 11.09 M | 1.4 B |
| JNJ | Johnson & Johnson | 146.5405 | 655.56 B | -1.2734 | -0.86 | 9.37 M | 1.37 B |
| AER | Aercap Holdings N.V. | 53.3364 | 25.24 B | -8.2117 | -13.34 | 25.18 M | 1.34 B |
| PFE | Pfizer Inc | 37.2606 | 170.31 B | -0.6192 | -1.63 | 35.3 M | 1.32 B |
| GS | Goldman Sachs Group | 306.7614 | 253.01 B | -7.9367 | -2.52 | 4.25 M | 1.3 B |
| PG | Procter & Gamble Company | 148.2126 | 387.3 B | -2.2343 | -1.49 | 8.67 M | 1.28 B |
| VZ | Verizon Communications Inc | 40.7277 | -0.3415 | -0.83 | 30.59 M | 1.25 B | |
| SNOW | Snowflake Inc Class A | 265.66 | 95.09 B | -3.76 | -1.4 | 4.5 M | 1.19 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 476205.00 | 1.22 T | -3140.00 | -0.66 | 2.43 K | 1.16 B |
| WMT | Walmart Stores | 42.594 | 1.02 T | -0.3845 | -0.89 | 26.29 M | 1.12 B |
| F | Ford Motor Company | 13.3123 | 50.04 B | -0.2046 | -1.51 | 82.37 M | 1.1 B |
| ACN | Accenture Plc | 292.4245 | 162.26 B | -6.0054 | -2.01 | 3.42 M | 999.89 M |
| MCD | McDonald's Corporation | 223.3486 | 196.75 B | -3.0112 | -1.33 | 4.41 M | 985.06 M |
| CCL | Carnival Corp | 20.2365 | 39.79 B | -0.7664 | -3.65 | 48.34 M | 978.31 M |
| TMO | Thermo Fisher Scientific Inc | 537.449 | 250.3 B | -5.7598 | -1.06 | 1.77 M | 952.79 M |
| BP | BP Plc ADR | 23.8311 | 115.13 B | -1.2401 | -4.95 | 37.85 M | 901.95 M |
| LIN | Linde Plc | 276.7467 | -4.0109 | -1.43 | 3.23 M | 894.81 M | |
| NKE | Nike Inc | 134.2724 | 58.76 B | -2.2125 | -1.62 | 6.61 M | 887.99 M |
| DAL | Delta Air Lines Inc | 38.7305 | 56.16 B | -1.5717 | -3.9 | 22.81 M | 883.37 M |
| DHR | Danaher Corp | 238.216 | 159.11 B | -4.2016 | -1.73 | 3.65 M | 870.42 M |
| PM | Philip Morris International Inc | 82.7813 | 314.06 B | -3.4155 | -3.96 | 10.38 M | 859.4 M |
| KIM | Kimco Realty Corp | 19.3818 | 17.03 B | -0.7331 | -3.64 | 42.46 M | 823.01 M |
| GM | General Motors Company | 44.9705 | 75.84 B | -0.6834 | -1.5 | 18.23 M | 819.66 M |
| NEM | Newmont Mining Corp | 58.5099 | 124.4 B | -1.5025 | -2.5 | 13.9 M | 813.1 M |
| T | American Telephone and Telegraph Inc. | 16.6234 | 146.99 B | -0.1544 | -0.92 | 47.42 M | 788.34 M |
| ABT | Abbott Laboratories | 111.0337 | 196.57 B | -1.6478 | -1.46 | 6.83 M | 758.18 M |
| SCHW | The Charles Schwab Corp | 79.5732 | 160.1 B | -1.2154 | -1.5 | 9.4 M | 748.1 M |
| AMT | American Tower Corp | 197.7602 | 89.97 B | -5.9188 | -2.91 | 3.69 M | 729.81 M |
| IBM | International Business Machines | 105.2765 | 233.55 B | -1.4351 | -1.34 | 6.76 M | 711.38 M |
| CVNA | Carvana Co. Class A | 30.094 | 79.9 B | -0.42 | -1.38 | 22.95 M | 690.6 M |
| AA | Alcoa Corp | 72.0023 | 10.14 B | -2.3988 | -3.22 | 9.36 M | 674.18 M |
| NSC | Norfolk Southern Corp | 233.8119 | 73.96 B | -3.5639 | -1.5 | 2.73 M | 639.36 M |
| CVS | CVS Corp | 89.3413 | 104.02 B | -0.5602 | -0.62 | 6.68 M | 596.63 M |
| GE | General Electric Company | 58.2663 | 326.55 B | -0.5247 | -0.89 | 10.14 M | 590.98 M |
| SHW | Sherwin-Williams Company | 253.6983 | 84.32 B | -3.9916 | -1.55 | 2.31 M | 587.31 M |
| CB | Chubb Ltd | 191.3308 | 141.99 B | -3.1757 | -1.63 | 3.07 M | 587.25 M |
| MOH | Molina Healthcare Inc | 306.87 | 11.27 B | -11.47 | -3.6 | 1.83 M | 562.37 M |
| PLD | Prologis Inc | 128.3044 | 124.96 B | -2.2873 | -1.75 | 4.21 M | 540.57 M |
| MMM | 3M Company | 107.2059 | 96.84 B | -1.3414 | -1.24 | 5.04 M | 540.48 M |
| LYV | Live Nation Entertainment | 120.82 | 42.22 B | -5.22 | -4.14 | 4.46 M | 538.56 M |
| SLB | Schlumberger N.V. | 35.7563 | 73.27 B | -0.1914 | -0.53 | 14.95 M | 534.42 M |
| BLK | Blackrock Inc | 669.1329 | 190.21 B | -6.2786 | -0.93 | 795.75 K | 532.47 M |
| MDT | Medtronic Inc | 91.6015 | 134.1 B | -0.7416 | -0.8 | 5.78 M | 529.51 M |
| AWK | American Water Works | 138.5634 | 30.35 B | -1.4673 | -1.05 | 3.61 M | 499.67 M |
| TECK | Teck Resources Ltd | 33.6738 | 29.42 B | -0.8337 | -2.42 | 14.83 M | 499.46 M |
| NCLH | Norwegian Cruise Ord | 19.49 | 8.16 B | -0.16 | -0.81 | 25.34 M | 493.84 M |
| FIS | Fidelity National Information Services | 84.9226 | 15.16 B | -1.5249 | -1.76 | 5.72 M | 485.88 M |
| MCO | Moody's Corp | 311.1628 | 88.86 B | -1.6137 | -0.52 | 1.56 M | 485.69 M |
| TJX | TJX Companies | 62.347 | 153.1 B | -0.6414 | -1.02 | 7.65 M | 476.82 M |
| BX | Blackstone Inc | 110.169 | 143.22 B | -1.1322 | -1.02 | 4.3 M | 474.01 M |
| HLT | Hilton Inc | 146.9474 | 82.25 B | -1.7868 | -1.2 | 3.21 M | 472.16 M |
| BSX | Boston Scientific Corp | 44.17 | 64.69 B | -0.93 | -2.06 | 10.61 M | 468.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.39 | 283.05 B | -1.82 | -3.36 | 8.83 M | 462.8 M |
| VLO | Valero Energy Corp | 73.9093 | 97.95 B | -1.2037 | -1.6 | 6.23 M | 460.23 M |
| USB | U.S. Bancorp | 46.5775 | 93.09 B | -0.6591 | -1.4 | 9.5 M | 442.56 M |
| PNC | PNC Bank | 169.1141 | 90.07 B | -2.9028 | -1.69 | 2.56 M | 432.24 M |
| MSCI | MSCI Inc | 478.8673 | 47.68 B | -10.9959 | -2.24 | 897.5 K | 429.78 M |
| AIG | American International Group | 55.6713 | 42.32 B | -1.7455 | -3.04 | 7.6 M | 422.91 M |
| CCI | Crown Castle International Corp | 134.4511 | 39.75 B | -0.799 | -0.59 | 3.14 M | 421.89 M |
| EL | Estee Lauder Companies | 277.3919 | 39 B | -3.7444 | -1.33 | 1.52 M | 420.99 M |
| LUV | Southwest Airlines Company | 40.5724 | 21.75 B | -1.2413 | -2.97 | 10.36 M | 420.37 M |
| ZTS | Zoetis Inc Cl A | 184.854 | 33.93 B | -1.0119 | -0.54 | 2.22 M | 410.41 M |
| TFC | Truist Financial Corp | 50.131 | 59.73 B | -0.6043 | -1.19 | 8.1 M | 406.03 M |
| GPN | Global Payments Inc | 127.9682 | 25.13 B | -4.0391 | -3.06 | 3.12 M | 398.79 M |
| PPG | PPG Industries | 121.65 | 27.23 B | -6.9645 | -5.42 | 3.25 M | 395.85 M |
| A | Agilent Technologies | 126.3797 | 48.44 B | -3.2672 | -2.52 | 3.1 M | 391.32 M |
| RCL | Royal Caribbean Cruises Ltd | 78.9057 | 86.32 B | -2.9717 | -3.63 | 4.95 M | 390.54 M |
| HCA | Hca Holdings Inc | 241.4407 | 109.87 B | -2.8744 | -1.18 | 1.6 M | 386.84 M |
| O | Realty Income Corp | 53.0448 | 56.3 B | -0.8536 | -1.58 | 7.09 M | 376.07 M |
| IFF | International Flavors & Fragrances | 118.2513 | 22.03 B | -5.8325 | -4.7 | 3.18 M | 375.91 M |
| APD | Air Products and Chemicals | 211.9135 | 68.92 B | -3.659 | -1.7 | 1.76 M | 373.5 M |
| GIS | General Mills | 58.2726 | 19.49 B | -0.4839 | -0.82 | 6.35 M | 370.26 M |
| RRC | Range Resources Corp | 22.3984 | 11.73 B | -0.449 | -1.97 | 16.47 M | 368.82 M |
| ITW | Illinois Tool Works Inc | 195.5048 | 81.11 B | -1.8887 | -0.96 | 1.88 M | 366.82 M |
| APTV | Aptiv Plc | 129.44 | 8.64 B | -6.56 | -4.82 | 2.82 M | 364.5 M |
| JCI | Johnson Controls Intl | 59.41 | 79.63 B | -0.4299 | -0.72 | 6.06 M | 359.74 M |
| ECL | Ecolab Inc | 167.9104 | 85.73 B | -3.8487 | -2.24 | 2.08 M | 348.75 M |
| EW | Edwards Lifesciences Corp | 112.37 | 58.11 B | -0.66 | -0.58 | 3.07 M | 345.25 M |
| BAX | Baxter International Inc | 77.6442 | 13.26 B | -1.1788 | -1.5 | 4.38 M | 339.79 M |
| PSX | Phillips 66 | 72.7502 | 96.36 B | -0.3886 | -0.53 | 4.64 M | 337.52 M |
| LVS | Las Vegas Sands | 40.7114 | 26.5 B | -1.5768 | -3.73 | 8.26 M | 336.28 M |
| CL | Colgate-Palmolive Company | 69.4863 | 78.67 B | -1.0745 | -1.52 | 4.8 M | 333.61 M |
| DLR | Digital Realty Trust | 116.1583 | 65.97 B | -2.5656 | -2.16 | 2.86 M | 332.78 M |
| MET | Metlife Inc | 59.7814 | 63.39 B | -0.8938 | -1.47 | 5.56 M | 332.68 M |
| SYF | Synchrony Financial | 38.8195 | 24.1 B | -0.372 | -0.95 | 8.45 M | 327.94 M |
| SYK | Stryker Corp | 251.9283 | 128.53 B | -2.3342 | -0.92 | 1.3 M | 327.66 M |
| DELL | Dell Technologies Inc | 46.5126 | 201.5 B | -0.4564 | -0.97 | 6.84 M | 318.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 84.6561 | -1.9865 | -2.29 | 6.17 M | 522.46 M | |
| MFC | Manulife Fin | 21.1689 | -0.1814 | -0.85 | 18.52 M | 392.02 M | |
| CM | Canadian Imperial Bank of Commerce | 64.2951 | -1.2744 | -1.94 | 5.99 M | 385.14 M | |
| ATD | Alimentation Couche-Tard Inc. | 47.8006 | -1.4028 | -2.85 | 4.33 M | 207.13 M | |
| TECK-B | Teck Resources Limited | 42.7496 | -1.0678 | -2.44 | 4.63 M | 197.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.2627 | -0.7345 | -0.84 | 2.23 M | 192.19 M | |
| CNR | Canadian National Railway Co. | 143.5007 | -0.9126 | -0.63 | 1.33 M | 190.83 M | |
| BCE | BCE Inc | 49.4391 | -0.4307 | -0.86 | 3.8 M | 187.7 M | |
| SLF | Sun Life Financial Inc | 55.3973 | -0.5236 | -0.94 | 2.99 M | 165.78 M | |
| AEM | Agnico Eagle Mines Ltd | 57.7519 | -1.6235 | -2.73 | 2.85 M | 164.71 M | |
| NA | National Bank of Canada | 85.7355 | -0.9701 | -1.12 | 1.87 M | 160.13 M | |
| RCI-B | Rogers Communications Inc | 55.9044 | -0.2817 | -0.5 | 2.75 M | 153.94 M | |
| AC | Air Canada | 23.95 | -0.72 | -2.92 | 4.71 M | 112.77 M | |
| WPM | Wheaton Precious Metals Corp | 52.6536 | -0.2844 | -0.54 | 2.03 M | 106.93 M | |
| L | Loblaw CO | 22.9647 | -0.4832 | -2.06 | 4.33 M | 99.38 M | |
| K | Kinross Gold Corp | 5.8397 | -0.656 | -10.1 | 15.03 M | 87.75 M | |
| POW | Power Corp of Canada Sv | 31.2066 | -0.3433 | -1.09 | 2.76 M | 86.17 M | |
| T | Telus Corp | 24.4037 | -0.2516 | -1.02 | 3.21 M | 78.43 M | |
| MG | Magna International Inc | 80.2467 | -2.1219 | -2.58 | 944.16 K | 75.77 M | |
| MRU | Metro Inc | 61.6628 | -1.0252 | -1.64 | 1.22 M | 74.98 M | |
| WCN | Waste Connections Inc | 151.432 | -0.8902 | -0.58 | 437.1 K | 66.19 M | |
| GIB-A | CGI Inc | 102.9795 | -0.8027 | -0.77 | 614.75 K | 63.31 M | |
| QSR | Restaurant Brands International Inc | 61.1971 | -1.2507 | -2 | 963.2 K | 58.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 583.5482 | -6.9803 | -1.18 | 81.89 K | 47.79 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.7264 | -0.7211 | -1.62 | 1.02 M | 44.66 M | |
| LSPD | Lightspeed Commerce Inc. | 33.30 | -0.20 | -0.6 | 1.24 M | 41.22 M | |
| LAR | Lithium Argentina Ag | 14.5733 | -0.1207 | -0.82 | 2.53 M | 36.81 M | |
| STN | Stantec Inc | 60.7049 | -0.7999 | -1.3 | 567.83 K | 34.47 M | |
| CCL-B | CCL Industries Inc | 53.3028 | -1.9963 | -3.61 | 579.75 K | 30.9 M | |
| CIGI | Colliers International Group Inc | 172.2422 | -3.335 | -1.9 | 170.28 K | 29.33 M | |
| WN | George Weston Limited | 42.8928 | -0.4681 | -1.08 | 675.33 K | 28.97 M | |
| BHC | Bausch Health Companies Inc | 30.49 | -0.44 | -1.42 | 932.65 K | 28.44 M | |
| FSV | Firstservice Corp | 175.3873 | -3.3145 | -1.85 | 156.3 K | 27.41 M | |
| ONEX | Onex Corp | 83.4584 | -1.0589 | -1.25 | 326.27 K | 27.23 M | |
| IAG | IA Financial Corp Inc | 65.2653 | -1.1873 | -1.79 | 390.2 K | 25.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 78.2964 | -0.6006 | -0.76 | 314.36 K | 24.61 M | |
| WEED | Canopy Growth Corp | 90.40 | -0.60 | -0.66 | 249.8 K | 22.58 M | |
| IGM | Igm Financial Inc | 35.6619 | -0.2059 | -0.57 | 627.83 K | 22.39 M | |
| BTO | B2Gold Corp | 4.2623 | -0.0749 | -1.73 | 4.55 M | 19.4 M | |
| GOOS | Canada Goose Holdings Inc | 33.18 | -0.78 | -2.3 | 565.7 K | 18.77 M | |
| EMP-A | Empire Company Limited | 36.2592 | -0.4433 | -1.21 | 510.3 K | 18.5 M | |
| IFP | Interfor Corp | 38.61 | -0.29 | -0.75 | 469.2 K | 18.12 M | |
| MFI | Maple Leaf Foods | 19.1245 | -0.9455 | -4.71 | 828.66 K | 15.85 M | |
| ELD | Eldorado Gold | 13.897 | -0.3095 | -2.18 | 928.46 K | 12.9 M | |
| ATZ | Aritzia Inc | 48.19 | -1.09 | -2.21 | 261.7 K | 12.61 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.3873 | -0.0795 | -0.59 | 801.42 K | 10.73 M | |
| BBD-B | Bombardier Inc Series B | 39.50 | -0.25 | -0.63 | 256.77 K | 10.14 M | |
| AGI | Alamos Gold Inc Cls A | 9.0567 | -0.097 | -1.06 | 1.11 M | 10.02 M | |
| AG | First Majestic Silver Corp | 14.0964 | -0.1086 | -0.76 | 707.73 K | 9.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6348 | -0.1234 | -1.15 | 911.6 K | 9.69 M | |
| AIF | Altus Group Ltd | 46.6934 | -0.9696 | -2.03 | 206.22 K | 9.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.7593 | -0.122 | -0.82 | 636.45 K | 9.39 M | |
| IMG | Iamgold Corp | 3.72 | -0.21 | -5.34 | 2.42 M | 9 M | |
| PBH | Premium Brands Holdings Corp | 100.5682 | -1.7891 | -1.75 | 78.23 K | 7.87 M | |
| LNR | Linamar Corp | 62.1104 | -0.5255 | -0.84 | 116.39 K | 7.23 M | |
| RFA | RFA Financial Inc. | 34.4472 | -0.5035 | -1.44 | 193.62 K | 6.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.5545 | -0.1259 | -0.53 | 280.09 K | 6.6 M | |
| CFP | Canfor Corp | 28.69 | -0.21 | -0.73 | 217 K | 6.23 M | |
| MTY | Mty Food Group Inc | 46.1858 | -0.5148 | -1.1 | 134 K | 6.19 M | |
| EIF | Exchange Income Corp | 33.253 | -0.4172 | -1.24 | 176.5 K | 5.87 M | |
| TSU | Trisura Group Ltd | 34.72 | -0.91 | -2.55 | 165.16 K | 5.73 M | |
| U-U | Sprott Physical Uranium Trust | 12.28 | -0.19 | -1.52 | 436.99 K | 5.37 M | |
| KNT | K92 Mining Inc | 7.71 | -0.17 | -2.16 | 635.3 K | 4.9 M | |
| CCA | Cogeco Communications Inc | 81.0416 | -0.6246 | -0.76 | 57.45 K | 4.66 M | |
| CLS | Celestica Inc Sv | 15.07 | -0.29 | -1.89 | 285.8 K | 4.31 M | |
| EQB | EQB Inc | 69.1977 | -1.4983 | -2.12 | 61.8 K | 4.28 M | |
| CURA | Curaleaf Holdings Inc | 8.88 | -0.27 | -2.95 | 448 K | 3.98 M | |
| ANRG | Anaergia Inc | 12.45 | -0.44 | -3.41 | 246.8 K | 3.07 M | |
| THNC | Thinkific Labs Inc | 4.13 | -0.09 | -2.13 | 730.8 K | 3.02 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.9624 | -0.3175 | -0.51 | 48 K | 2.97 M | |
| WPK | Winpak Ltd | 35.2573 | -0.9507 | -2.63 | 81.55 K | 2.88 M | |
| TC | Tucows Inc | 84.91 | -0.88 | -1.03 | 32.4 K | 2.75 M | |
| NEXT | Nextsource Materials Inc | 4.32 | -0.21 | -4.64 | 591.36 K | 2.55 M | |
| WTE | Westshore Terminals Investment Corp | 22.3366 | -0.2932 | -1.3 | 105.59 K | 2.36 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.2438 | -0.1094 | -0.82 | 159.8 K | 2.12 M | |
| EDR | Endeavour Silver Corp | 4.8638 | -0.0636 | -1.29 | 423.42 K | 2.06 M | |
| NG | Novagold Res Inc | 8.87 | -0.11 | -1.22 | 217.31 K | 1.93 M | |
| MRE | Martinrea International Inc | 9.1079 | -0.1382 | -1.49 | 209.64 K | 1.91 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.51 | -0.66 | -5.42 | 154.2 K | 1.77 M | |
| TF | Timbercreek Financial Corp | 6.4078 | -0.1218 | -1.87 | 247.1 K | 1.58 M | |
| ACQ | Autocanada Inc | 32.78 | -0.28 | -0.85 | 48.19 K | 1.58 M | |
| AOV | Amotiv Limited | 5.44 | -0.05 | -0.91 | 255.91 K | 1.39 M | |
| GUD | Knight Therapeutics Inc | 5.44 | -0.05 | -0.91 | 255.9 K | 1.39 M | |
| SIS | Savaria Corp | 15.7493 | -0.1057 | -0.67 | 87.8 K | 1.38 M | |
| TSND | Terrascend Corp | 7.06 | -0.18 | -2.49 | 170 K | 1.2 M | |
| BBD-A | Bombardier Inc | 41.25 | -0.25 | -0.6 | 28.54 K | 1.18 M | |
| FFN | North American Financial 15 Split Corp | 4.3733 | -0.0235 | -0.53 | 265.4 K | 1.16 M | |
| DII-B | Dorel Industries Inc | 11.52 | -0.25 | -2.12 | 94.35 K | 1.09 M | |
| DFN | Dividend 15 Split Corp | 4.2581 | -0.0305 | -0.71 | 252.8 K | 1.08 M | |
| SKE | Skeena Resources Ltd | 13.23 | -0.07 | -0.53 | 77 K | 1.02 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.8465 | -0.1248 | -0.78 | 60.44 K | 957.81 K | |
| GRA | Nanoxplore Inc | 4.45 | -0.03 | -0.67 | 208.7 K | 928.71 K | |
| RSI | Rogers Sugar Inc | 4.489 | -0.0462 | -1.02 | 206.2 K | 925.63 K | |
| TRZ | Transat At Inc | 4.87 | -0.05 | -1.02 | 182.68 K | 889.67 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.4132 | -0.1196 | -0.88 | 63.53 K | 852.13 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.4175 | -0.0665 | -0.7 | 89.47 K | 842.55 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.9219 | -0.0651 | -0.72 | 91.2 K | 813.68 K | |
| IPCO | International Petroleum Corp | 9.09 | -0.07 | -0.76 | 81.4 K | 739.93 K | |
| HLF | High Liner | 10.9127 | -0.0588 | -0.54 | 67.1 K | 732.24 K | |
| BPO-PG | Brookfield Office Properties Inc | 16.3024 | -0.1221 | -0.74 | 43.71 K | 712.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYRNQ | CYRNQ | 5.85 | 799 | -0.08 | -1.35 | 6.47 M | 37.84 M |
| CMBMF | Cambium Networks Corporation | 27.81 | 145.15 K | -0.74 | -2.59 | 184.21 K | 5.12 M |
| MBGAF | Mercedes-Benz Group AG | 71.1262 | 45.21 B | -4.092 | -5.44 | 26.1 K | 1.86 M |
| PSBZP | PS Business Parks Inc. | 21.4382 | -0.1585 | -0.73 | 82.2 K | 1.76 M | |
| WEJOF | Wejo Group Limited | 3.42 | 10.99 K | -0.18 | -5 | 352.1 K | 1.2 M |
| PSBXP | PS Business Parks Inc. | 22.777 | -0.2986 | -1.29 | 35.7 K | 813.14 K | |
| NTPIF | Nam Tai Property Inc. | 7.64 | 268.43 M | -0.05 | -0.65 | 91.99 K | 702.77 K |
| SIRC | Solar Integrated Roofing Corporation | 52.875 | -3.66 | -6.47 | 10.98 K | 580.83 K | |
| GAMI | GAMCO Investors Inc | 21.3939 | 536.94 M | -0.4771 | -2.18 | 11.9 K | 254.59 K |
| GXXM | GEX Management Inc | 85.00 | 174.04 K | -23.90 | -21.95 | 1.13 K | 95.71 K |
| HCANF | Halo Collective Inc | 66.00 | 15.08 K | -5.00 | -7.04 | 1.19 K | 78.61 K |
| TOYOF | Toyota Motor Corporation | 17.6891 | 255.58 B | -0.1878 | -1.05 | 3.88 K | 68.7 K |
| STMH | Stem Holdings Inc | 8.11 | -2.89 | -26.27 | 5.02 K | 40.69 K | |
| EBZT | Everything Blockchain Inc. | 4.85 | 534.07 K | -0.34 | -6.55 | 2.9 K | 14.06 K |
| KEGS | 1812 Brewing Company Inc | 5.85 | 159.13 K | -1.35 | -18.75 | 2.11 K | 12.35 K |
| CUBT | Curative Biotechnology Inc | 9.00 | 6.23 M | -0.30 | -3.23 | 873 | 7.86 K |
| ORBT | Orbit International Corporation | 7.3065 | 7.96 M | -0.1988 | -2.65 | 1.03 K | 7.54 K |
| ACRG | American Clean Resources Group Inc. | 6.26 | 98.71 M | -0.99 | -13.66 | 500 | 3.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.65 | -0.13 | -1.67 | 8.59 M | 65.74 M | |
| ARTG | Artemis Gold Inc | 6.18 | -0.05 | -0.8 | 173.94 K | 1.07 M | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 175.51 K | 895.12 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.94 | -0.11 | -1.82 | 144.3 K | 857.14 K | |
| CMC | Cielo Waste Solutions Corp | 4.80 | -0.0375 | -0.78 | 77.91 K | 373.98 K | |
| ESKR | Esker Infrastructure Corp. | 4.80 | -0.0375 | -0.78 | 77.91 K | 373.98 K | |
| OGG | Osisko Gold Group Inc. | 13.20 | -0.09 | -0.68 | 22.83 K | 301.4 K | |
| MGRO | MustGrow Biologics Corp. | 3.76 | -0.04 | -1.05 | 70.36 K | 264.57 K | |
| PLUR | Plurilock Security Inc | 3.20 | -0.10 | -3.03 | 81.4 K | 260.48 K | |
| HITI | High Tide Inc | 5.51 | -0.07 | -1.25 | 32.5 K | 179.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6468 | -0.0896 | -1.03 | 15.82 K | 136.76 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.37 | -0.08 | -2.32 | 39.17 K | 132 K | |
| RCK | Rock Tech Lithium Inc | 4.64 | -0.16 | -3.33 | 28.16 K | 130.69 K | |
| LA | Los Andes Copper Ltd | 16.01 | -0.09 | -0.56 | 4.62 K | 74.01 K | |
| ALTU | Altura Energy Corp. | 12.90 | -0.10 | -0.77 | 4.08 K | 52.63 K | |
| OPW | Opawica Explorations Inc | 3.35 | -0.15 | -4.29 | 13.53 K | 45.33 K | |
| EVGN | EverGen Infrastructure Corp | 3.94 | -0.05 | -1.25 | 11.2 K | 44.13 K | |
| WWT | Water Ways Technologies Inc | 70.00 | -2.00 | -2.78 | 558 | 39.06 K | |
| VITA | Vitalist Inc. | 5.80 | -0.20 | -3.33 | 5.25 K | 30.45 K | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 5.85 K | 29.83 K | |
| CKG | Chesapeake Gold Corp | 3.11 | -0.04 | -1.27 | 9.5 K | 29.54 K | |
| BQE | BQE Water Inc | 25.02 | -3.57 | -12.49 | 799 | 19.99 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.25 | -5.05 | 3.67 K | 17.24 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.05 | -1.47 | 3.61 K | 12.09 K | |
| VRR | VR Resources Ltd | 3.50 | -0.20 | -5.41 | 1.9 K | 6.65 K | |
| GOOD | Aquarius AI Inc | 5.00 | -0.30 | -5.66 | 885 | 4.42 K | |
| TNX | TenX Protocols Inc. | 137.9253 | -11.0251 | -7.4 | 0 | 0 |