Losers for 2 March 2022 from 00:00:00 until 23:59:59
Losers for 2 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.4654 | 6.96 B | -0.0503 | -1.43 | 13.26 M | 45.94 M |
| VTAK | Catheter Precision Inc | 4655.00 | 271.91 K | -95.00 | -2 | 1.36 K | 6.35 M |
| GSAT | Globalstar | 17.55 | 10.82 B | -0.45 | -2.5 | 329.3 K | 5.78 M |
| OBE | Obsidian Energy Ltd | 8.15 | 616.54 M | -0.14 | -1.69 | 672.7 K | 5.48 M |
| SVM | Silvercorp Metals Inc | 3.8032 | 1.84 B | -0.0291 | -0.76 | 1.09 M | 4.15 M |
| ZDGE | Zedge Inc Cl B | 6.02 | 35.7 M | -0.5508 | -8.38 | 490.48 K | 2.95 M |
| MPU | Mega Matrix Corp | 4.18 | 4.58 M | -0.25 | -5.64 | 613.3 K | 2.56 M |
| CVM | Cel-Sci Corp | 167.10 | 24.1 M | -3.60 | -2.11 | 13.6 K | 2.27 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.1237 | 722.72 M | -0.2786 | -3.76 | 257.6 K | 1.84 M |
| UAVS | Ageagle Aerial Systems Inc | 1050.00 | 19.62 M | -50.00 | -4.55 | 1.72 K | 1.8 M |
| MXC | Mexco Energy Corp | 13.5384 | 18.89 M | -0.2132 | -1.55 | 115.8 K | 1.57 M |
| TOPS | Top Ships Inc | 256.80 | 2.08 M | -9.60 | -3.6 | 5.43 K | 1.4 M |
| PW | Power REIT | 48.98 | 2.46 M | -0.41 | -0.83 | 28.38 K | 1.39 M |
| ANVS | Annovis Bio Inc | 13.54 | 28.55 M | -0.15 | -1.1 | 60.22 K | 815.35 K |
| KULR | Kulr Technology Group Inc | 17.20 | 66.18 M | -1.04 | -5.7 | 36.8 K | 632.96 K |
| NFGC | New Found Gold Corp | 6.19 | 630.35 M | -0.07 | -1.12 | 97.1 K | 601.05 K |
| APT | Alpha Pro Tech | 4.19 | 55.93 M | -0.09 | -2.1 | 121.05 K | 507.2 K |
| LSF | Laird Superfood Inc | 5.55 | 25.52 M | -0.04 | -0.72 | 60.2 K | 334.11 K |
| SCPX | Scorpius Holdings Inc | 498.00 | 36.69 K | -8.00 | -1.58 | 620 | 308.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.26 | 40.87 M | -0.07 | -1.31 | 51.71 K | 271.98 K |
| EVI | Evi Industries Inc | 18.9749 | 274.34 M | -0.8485 | -4.28 | 14 K | 265.65 K |
| AMZE | Amaze Holdings Inc | 93.84 | 361.38 K | -2.07 | -2.16 | 2.73 K | 256.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5838 | 373.71 M | -0.0543 | -0.63 | 29 K | 248.93 K |
| CANF | Can-Fite Biopharma Ltd ADR | 230.00 | 4.85 M | -6.00 | -2.54 | 595 | 136.85 K |
| COE | 51Talk Online Education Group | 5.12 | 67.4 M | -0.16 | -3.03 | 25.69 K | 131.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.4525 | 3.99 B | -0.2475 | -0.86 | 2.89 K | 82.28 K |
| COHN | Cohen & CO Inc | 7.9246 | 32.29 M | -0.3578 | -4.32 | 9.8 K | 77.65 K |
| CVR | Chicago Rivet & Machine Company | 24.9075 | 10.14 M | -0.1367 | -0.55 | 2.4 K | 59.78 K |
| YCBD | Cbdmd Inc | 298.7997 | 4.34 M | -3.60 | -1.19 | 179 | 53.49 K |
| MYO | Myomo Inc | 7.15 | 47.13 M | -0.36 | -4.79 | 4.4 K | 31.46 K |
| SRXH | Srx Health Solutions Inc | 84.4444 | 16.15 M | -1.4815 | -1.72 | 348 | 29.39 K |
| BDL | Flanigan's Enterprises | 27.2142 | 95.89 M | -0.2585 | -0.94 | 977 | 26.59 K |
| FSI | Flexible Solutions International Inc | 3.1824 | 78.44 M | -0.0183 | -0.57 | 8.2 K | 26.1 K |
| PHGE | Biomx Ltd | 273.60 | 4.04 M | -1.90 | -0.69 | 84 | 22.98 K |
| LGL | LGL Group | 3.8914 | 82.62 M | -0.049 | -1.24 | 5.57 K | 21.67 K |
| CKX | Ckx Lands | 11.8301 | 21.46 M | -0.2503 | -2.07 | 1.46 K | 17.28 K |
| CTGO | Contango Ore Inc | 22.44 | 497.6 M | -0.55 | -2.39 | 713 | 16 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | -0.60 | -2.1 | 452 | 12.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.23 | -0.9936 | -3.79 | 500 | 12.61 K | |
| SER | Serina Therapeutics Inc | 24.6071 | 41.91 M | -1.1072 | -4.31 | 258 | 6.35 K |
| SLSR | Solaris Res Inc | 10.7757 | 1.21 B | -0.2443 | -2.22 | 571 | 6.15 K |
| PLAG | Planet Green Holdings Corp | 8.80 | 4.97 M | -0.40 | -4.35 | 640 | 5.63 K |
| MYND | Mynd.Ai Inc ADR | 9.8274 | 11.61 M | -0.2298 | -2.28 | 510 | 5.01 K |
| EP | Empire Petroleum Corp | 11.60 | 83.62 M | -0.24 | -2.03 | 400 | 4.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.617 | 4.23 M | -0.235 | -3.43 | 672 | 4.45 K |
| IDR | Idaho Strategic Resources | 8.60 | 309.72 M | -0.05 | -0.58 | 151 | 1.3 K |
| SING | Singlepoint | 131040.00 | 7.98 K | -2600.00 | -1.95 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.19 | 1.07 B | -0.351 | -1.37 | 69.47 K | 1.75 M |
| CPO | Palm Oil | 1537.75 | -12.25 | -0.79 | 780 | 1.2 M | |
| ZB | U.S. Treasury Bond Futures | 154.5625 | -2.4688 | -1.57 | 3.86 K | 596.77 K | |
| GC | Gold | 1920.90 | -21.50 | -1.11 | 109 | 209.38 K | |
| CT | Cotton | 122.04 | -4.31 | -3.41 | 26 | 3.17 K | |
| KC | Coffee | 230.45 | -6.80 | -2.87 | 8 | 1.84 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 31.9179 | -1.7563 | -5.22 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.28 | 3 B | -7.98 | -6.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 38.003 | 272.99 B | -0.621 | -1.61 | 53.57 M | 2.04 B |
| RIVN | Rivian Automotive Inc | 53.56 | 19.24 B | -8.35 | -13.49 | 36.56 M | 1.96 B |
| SHOP | Shopify Inc | 65.983 | 186.54 B | -1.361 | -2.02 | 22.12 M | 1.46 B |
| CHTR | Charter Communications | 570.99 | 16.36 B | -23.75 | -3.99 | 2.31 M | 1.32 B |
| ROKU | Roku Inc | 132.65 | 23.82 B | -3.97 | -2.91 | 7.6 M | 1.01 B |
| MRNA | Moderna | 147.86 | 96.4 B | -1.66 | -1.11 | 5.39 M | 796.97 M |
| PLTR | Palantir Technologies Inc | 12.06 | 372.45 B | -0.12 | -0.99 | 56.7 M | 683.78 M |
| DKNG | Draftkings Inc | 23.19 | 11.68 B | -0.33 | -1.4 | 29.02 M | 672.98 M |
| COIN | Coinbase Global Inc Class A | 194.50 | 36.1 B | -1.67 | -0.85 | 3.41 M | 664.05 M |
| LCID | Lucid Group Inc | 245.80 | 1.17 B | -4.10 | -1.64 | 2.4 M | 590.86 M |
| FSLR | First Solar Inc | 69.51 | 21.04 B | -6.11 | -8.08 | 8.29 M | 576.02 M |
| BIDU | Baidu Inc ADR | 160.57 | 27.06 B | -2.29 | -1.41 | 3.58 M | 574.57 M |
| ENPH | Enphase Energy Inc | 163.89 | 3.83 B | -6.71 | -3.93 | 3.47 M | 569.24 M |
| DOCU | Docusign Inc | 114.40 | 14.75 B | -3.50 | -2.97 | 4.83 M | 552.97 M |
| OKTA | Okta Inc. | 182.70 | 29.92 B | -1.44 | -0.78 | 2.91 M | 532.14 M |
| SEDG | Solaredge Tech | 314.46 | 1.61 B | -10.17 | -3.13 | 1.14 M | 358.75 M |
| AFRM | Affirm Holdings Inc Cl A | 41.80 | 23.5 B | -0.56 | -1.32 | 8.28 M | 346.3 M |
| JD | Jd.com Inc ADR | 65.288 | 38.68 B | -1.3732 | -2.06 | 4.99 M | 325.85 M |
| PDD | Pinduoduo Inc ADR | 48.77 | 119.49 B | -2.21 | -4.34 | 6.12 M | 298.57 M |
| ALGN | Align Technology | 496.14 | 11.32 B | -4.83 | -0.96 | 581.36 K | 288.44 M |
| NTES | Netease Inc ADR | 83.8127 | 81.04 B | -1.007 | -1.19 | 3.44 M | 288.07 M |
| LI | Li Auto Inc ADR | 30.09 | 11.65 B | -0.33 | -1.08 | 9.56 M | 287.56 M |
| ERIC | Ericsson ADR | 6.8176 | 33.84 B | -0.6213 | -8.35 | 41.74 M | 284.57 M |
| MTCH | Match Group Inc | 106.0959 | 9.13 B | -1.1558 | -1.08 | 2.64 M | 279.58 M |
| PTON | Peloton Interactive Inc | 26.73 | 2.48 B | -0.89 | -3.22 | 10.23 M | 273.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 398.5732 | 11.24 B | -8.4376 | -2.07 | 668.6 K | 266.49 M |
| KAVL | Kaival Brands Innovations Group Inc | 59.64 | 345.78 K | -0.63 | -1.05 | 4.09 M | 244.15 M |
| RUN | Sunrun Inc | 26.64 | 2.35 B | -1.49 | -5.3 | 8.83 M | 235.18 M |
| BIIB | Biogen Inc | 207.79 | 36.06 B | -2.55 | -1.21 | 1.11 M | 230.31 M |
| XRAY | Dentsply Sirona Inc | 47.3412 | 2.01 B | -1.6959 | -3.46 | 4.35 M | 205.82 M |
| GDRX | Goodrx Holdings Inc Cl A | 15.56 | 1.19 B | -1.18 | -7.05 | 12.53 M | 195.03 M |
| BILI | Bilibili Inc ADR | 30.16 | 5.89 B | -1.04 | -3.33 | 6.24 M | 188.1 M |
| MSTR | Strategy | 45.929 | 54.77 B | -0.544 | -1.17 | 4.03 M | 185 M |
| BYND | Beyond Meat Inc | 45.90 | 104.2 M | -1.52 | -3.21 | 3.48 M | 159.81 M |
| CHRW | C.H. Robinson Ww | 93.123 | 14.82 B | -1.7007 | -1.79 | 1.65 M | 153.59 M |
| Z | Zillow Group Cl C | 56.09 | 6.81 B | -1.52 | -2.64 | 2.53 M | 142.17 M |
| AUPH | Aurinia Pharm Ord | 11.62 | 2.16 B | -0.39 | -3.25 | 12.09 M | 140.51 M |
| HOOD | Robinhood | 11.49 | 70.59 B | -0.28 | -2.38 | 11.84 M | 136.03 M |
| ARRY | Array Technologies Inc | 9.36 | 816.24 M | -2.36 | -20.14 | 13.89 M | 129.99 M |
| CARG | Cargurus Inc Cl A | 46.04 | 3.22 B | -0.47 | -1.01 | 2.53 M | 116.48 M |
| FUTU | Futu Holdings Ltd ADR | 38.3361 | 13.18 B | -1.9734 | -4.9 | 2.98 M | 114.42 M |
| WIX | Wix.com Ltd | 84.33 | 4.47 B | -1.38 | -1.61 | 1.36 M | 114.39 M |
| QS | QuantumScape Corporation Class A Common Stock | 15.79 | 2.54 B | -0.58 | -3.54 | 7.09 M | 111.95 M |
| APPS | Digital Turbine | 46.46 | 1.18 B | -0.58 | -1.23 | 2.38 M | 110.76 M |
| GTM | ZoomInfo Technologies Inc. | 55.08 | 1.01 B | -0.49 | -0.88 | 1.96 M | 107.86 M |
| SLAB | Silicon Labs Inc | 147.47 | 7.39 B | -1.08 | -0.73 | 698.66 K | 103.03 M |
| BZ | Kanzhun Ltd ADR | 29.2031 | 7.78 B | -0.7856 | -2.62 | 3.31 M | 96.71 M |
| FRPT | Freshpet Inc CS | 107.59 | 3.11 B | -2.15 | -1.96 | 898.16 K | 96.63 M |
| HSIC | Henry Schein Inc | 85.75 | 9.51 B | -0.56 | -0.65 | 1.1 M | 94.15 M |
| GRAB | Grab Holdings Limited Cl A | 5.23 | 14.24 B | -0.29 | -5.25 | 17.91 M | 93.65 M |
| KPTI | Karyopharm Therapeut | 93.90 | 1.36 M | -61.95 | -39.75 | 883.01 K | 82.91 M |
| APP | AppLovin Corporation | 57.85 | 119.17 B | -2.49 | -4.13 | 1.33 M | 76.71 M |
| RGLD | Royal Gold Inc | 120.0437 | 22.14 B | -0.7519 | -0.62 | 568.8 K | 68.28 M |
| TXG | 10X Genomics Inc | 76.85 | 7.56 B | -4.06 | -5.02 | 840.3 K | 64.58 M |
| ASND | Ascendis Pharma ADR | 106.48 | 16.68 B | -2.35 | -2.16 | 556.37 K | 59.24 M |
| GDS | Gds Holdings Ltd ADR | 44.64 | 4.4 B | -0.40 | -0.89 | 1.31 M | 58.52 M |
| GH | Guardant Health Inc | 65.73 | 20.59 B | -0.60 | -0.9 | 848.46 K | 55.77 M |
| GO | Grocery Outlet Holding Corp | 27.23 | 1.3 B | -0.94 | -3.34 | 2.03 M | 55.32 M |
| PAAS | Pan Amer Silver Corp | 23.3636 | 16.83 B | -0.1645 | -0.7 | 2.36 M | 55.12 M |
| NTRA | Natera Inc | 63.14 | 52.43 B | -1.22 | -1.9 | 856.53 K | 54.08 M |
| LEGN | Legend Biotech Corp ADR | 37.61 | 4.38 B | -0.44 | -1.16 | 1.31 M | 49.35 M |
| ARGX | Argenx Se ADR | 291.36 | 56.27 B | -3.21 | -1.09 | 169.22 K | 49.3 M |
| BLDP | Ballard Power Sys | 10.96 | 512.59 M | -0.06 | -0.54 | 4.42 M | 48.39 M |
| DUOL | Duolingo Inc | 76.97 | 7.35 B | -6.36 | -7.63 | 598.4 K | 46.06 M |
| GLBE | Global-E Online Ltd | 38.11 | 7.28 B | -1.55 | -3.91 | 1.16 M | 44.34 M |
| PUBM | Pubmatic Inc Cl A | 23.69 | 764.33 M | -1.66 | -6.55 | 1.85 M | 43.73 M |
| PZZA | Papa John's Intl | 95.0386 | 654.64 M | -0.5886 | -0.62 | 457.71 K | 43.5 M |
| KTOS | Kratos Defns | 19.35 | 6.29 B | -0.66 | -3.3 | 2.23 M | 43.09 M |
| BMBL | Bumble Inc | 23.12 | 916.24 M | -0.23 | -0.99 | 1.85 M | 42.7 M |
| CERT | Certara Inc | 21.93 | 1.86 B | -2.73 | -11.07 | 1.92 M | 42.16 M |
| NVCR | Novocure Ltd Ord Sh | 76.74 | 1.58 B | -3.85 | -4.78 | 536.9 K | 41.2 M |
| PACB | Pacific Biosciences | 11.70 | 753.87 M | -0.46 | -3.78 | 3.46 M | 40.53 M |
| EDIT | Editas Medicine | 17.15 | 391.63 M | -0.34 | -1.94 | 2.34 M | 40.19 M |
| SDGR | Schrodinger Inc | 35.52 | 2.15 B | -0.60 | -1.66 | 1.13 M | 40.15 M |
| GRPN | Groupon Cl A | 19.24 | 633.57 M | -0.81 | -4.04 | 2.07 M | 39.76 M |
| SSRM | Ssr Mining Inc | 19.8451 | 5.69 B | -0.135 | -0.68 | 1.98 M | 39.33 M |
| SEAC | Sea Change Intl IN | 24.20 | 8.4 M | -0.20 | -0.82 | 1.6 M | 38.82 M |
| WING | Wingstop Inc | 137.411 | 4.48 B | -1.7823 | -1.28 | 281 K | 38.61 M |
| BAND | Bandwidth Inc | 30.40 | 1.22 B | -0.81 | -2.6 | 1.24 M | 37.79 M |
| ZG | Zillow Grp Inc Cl A | 55.72 | 7.02 B | -1.72 | -2.99 | 653.01 K | 36.39 M |
| CSIQ | Canadian Solar Inc | 31.13 | 700.02 M | -1.64 | -5 | 1.14 M | 35.53 M |
| RKLB | Rocket Lab USA Inc | 9.05 | 29.41 B | -0.05 | -0.55 | 3.92 M | 35.47 M |
| FRSH | Freshworks Inc Cl A | 18.93 | 3.31 B | -0.26 | -1.35 | 1.87 M | 35.44 M |
| SHLS | Shoals Technologies Group Inc Cl A | 15.48 | 1.51 B | -1.07 | -6.47 | 2.26 M | 35.03 M |
| DJTWW | Trump Media & Technology Group Corp WT | 25.35 | 777.58 M | -1.04 | -3.94 | 1.33 M | 33.69 M |
| ONC | BeiGene, Ltd. | 214.20 | 44.06 B | -2.01 | -0.93 | 157.3 K | 33.69 M |
| TRUP | Trupanion Inc | 87.72 | 1.51 B | -0.48 | -0.54 | 361.58 K | 31.72 M |
| PRCH | Porch Group Inc | 6.41 | 2.32 B | -0.87 | -11.95 | 4.89 M | 31.36 M |
| BL | Blackline Inc | 74.51 | 1.96 B | -0.78 | -1.04 | 393.5 K | 29.32 M |
| TWST | Twist Bioscience Corp | 55.21 | 8 B | -0.29 | -0.52 | 512.72 K | 28.31 M |
| JYNT | The Joint Corp | 35.05 | 104.24 M | -1.40 | -3.84 | 800.67 K | 28.06 M |
| VCYT | Veracyte Inc | 27.84 | 1.93 B | -0.20 | -0.71 | 1.01 M | 27.99 M |
| DLO | Dlocal Ltd Cl A | 30.5613 | 3.95 B | -0.4478 | -1.44 | 899.5 K | 27.49 M |
| REAL | The RealReal Inc. | 8.36 | 1.62 B | -0.23 | -2.68 | 3.15 M | 26.32 M |
| UPWK | Upwork Inc | 23.82 | 1.29 B | -0.98 | -3.95 | 1.08 M | 25.7 M |
| FLGT | Fulgent Genetics Inc | 58.89 | 513.44 M | -2.05 | -3.36 | 426.9 K | 25.14 M |
| SHC | Sotera Health Company | 20.03 | 4.53 B | -1.34 | -6.27 | 1.25 M | 24.94 M |
| GSHD | Goosehead Insurance Inc Cl A | 73.1506 | 2.03 B | -0.6341 | -0.86 | 335.45 K | 24.54 M |
| OCGN | Ocugen Inc | 3.51 | 276.77 M | -0.06 | -1.68 | 6.98 M | 24.5 M |
| IONS | Ionis Pharmaceuticals | 33.15 | 6.45 B | -0.93 | -2.73 | 730.3 K | 24.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 124.26 | 50.49 B | -1.80 | -1.43 | 19 M | 2.36 B |
| BABA | Alibaba Group Holding ADR | 102.3276 | 268.85 B | -1.6211 | -1.56 | 20.79 M | 2.13 B |
| LMT | Lockheed Martin Corp | 404.6724 | 133.1 B | -5.9442 | -1.45 | 5 M | 2.02 B |
| SE | Sea Ltd ADR | 117.75 | 46.32 B | -8.75 | -6.92 | 12.8 M | 1.51 B |
| SHOP | Shopify Inc | 65.983 | 188.02 B | -1.361 | -2.02 | 22.12 M | 1.46 B |
| RTX | Raytheon Technologies | 92.8777 | 258.93 B | -1.8347 | -1.94 | 12.83 M | 1.19 B |
| SNAP | Snap Inc | 37.37 | 8.61 B | -0.47 | -1.24 | 30.99 M | 1.16 B |
| RBLX | Roblox Corp Cl A | 48.45 | 34.04 B | -1.77 | -3.52 | 20.02 M | 969.82 M |
| DVN | Devon Energy Corp | 47.8171 | 47.17 B | -0.4891 | -1.01 | 17.56 M | 839.48 M |
| NOC | Northrop Grumman Corp | 425.3227 | 74.62 B | -2.5422 | -0.59 | 1.78 M | 758.95 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.06 | -0.12 | -0.99 | 56.7 M | 683.78 M | |
| LHX | L3Harris Technologies Inc | 232.6187 | 48.06 B | -1.3852 | -0.59 | 2.23 M | 518.25 M |
| TWLO | Twilio | 166.08 | 30.86 B | -3.64 | -2.14 | 2.56 M | 425.81 M |
| CVNA | Carvana Co. Class A | 27.722 | 79.9 B | -1.29 | -4.45 | 15.31 M | 424.35 M |
| MOH | Molina Healthcare Inc | 308.51 | 11.27 B | -3.37 | -1.08 | 1.06 M | 325.67 M |
| TDOC | Teladoc Health Inc | 72.49 | 1.72 B | -1.72 | -2.32 | 4.47 M | 323.9 M |
| U | Unity Software Inc | 101.37 | 21.48 B | -2.61 | -2.51 | 2.89 M | 292.81 M |
| DPZ | Domino's Pizza Inc | 398.5732 | 11.89 B | -8.4376 | -2.07 | 668.6 K | 266.49 M |
| ZBH | Zimmer Biomet Holdings | 118.2165 | 20.38 B | -1.3971 | -1.17 | 2.07 M | 244.81 M |
| W | Wayfair Inc | 131.01 | 15.53 B | -1.50 | -1.13 | 1.86 M | 243.5 M |
| ANF | Abercrombie & Fitch Company | 31.16 | 6.69 B | -4.69 | -13.08 | 7.73 M | 240.8 M |
| GNRC | Generac Holdings Inc | 316.41 | 10.17 B | -4.83 | -1.5 | 715.51 K | 226.39 M |
| BEKE | Ke Holdings Inc ADR | 16.8175 | 20.64 B | -2.0697 | -10.96 | 13.21 M | 222.23 M |
| SPOT | Spotify Technology S.A. | 149.48 | 126.31 B | -1.77 | -1.17 | 1.46 M | 218.54 M |
| PINS | Pinterest Inc | 26.03 | 11.09 B | -0.38 | -1.44 | 8.04 M | 209.26 M |
| VEEV | Veeva Systems Inc | 230.62 | 50.21 B | -1.43 | -0.62 | 838.38 K | 193.35 M |
| ASAN | Asana Inc Cl A | 53.08 | 2.56 B | -1.88 | -3.42 | 3.62 M | 192.35 M |
| RMD | Resmed Inc | 240.7344 | 33.66 B | -1.4755 | -0.61 | 778.3 K | 187.36 M |
| CHWY | Chewy Inc | 45.11 | 9.24 B | -1.80 | -3.84 | 3.76 M | 169.81 M |
| LDOS | Leidos Holdings Inc | 98.647 | 17.08 B | -0.6732 | -0.68 | 1.5 M | 148.07 M |
| GFI | Gold Fields Ltd ADR | 12.1235 | 33.7 B | -0.3001 | -2.42 | 11.93 M | 144.69 M |
| CHPT | ChargePoint Holdings Inc. | 281.40 | 294.28 M | -4.40 | -1.54 | 502.12 K | 141.3 M |
| BIO | Bio-Rad Laboratories | 611.88 | 9.87 B | -4.87 | -0.79 | 226.9 K | 138.84 M |
| LUMN | Centurylink | 9.66 | 4.17 B | -0.0748 | -0.77 | 14.28 M | 137.94 M |
| BROS | Dutch Bros Inc Cl A | 44.22 | 6.06 B | -3.30 | -6.94 | 2.95 M | 130.59 M |
| TREX | Trex Company | 82.13 | 5.71 B | -1.02 | -1.23 | 1.39 M | 114.37 M |
| QS | Quantumscape Corp | 15.79 | 2.53 B | -0.58 | -3.54 | 7.09 M | 111.95 M |
| WPM | Wheaton Precious Metals | 43.1613 | 60.16 B | -0.5049 | -1.16 | 2.59 M | 111.93 M |
| BAH | Booz Allen Hamilton Holding Corp | 75.83 | 10.64 B | -0.8084 | -1.05 | 1.47 M | 111.69 M |
| BE | Bloom Energy Corp Cl A | 22.39 | 49.51 B | -0.17 | -0.75 | 4.79 M | 107.26 M |
| VRT | Vertiv Holdings Llc. | 11.9648 | 68.05 B | -0.5882 | -4.69 | 7.59 M | 90.81 M |
| SBSW | Sibanye Gold Ltd ADR | 16.8879 | 6.81 B | -0.3487 | -2.02 | 5.3 M | 89.51 M |
| DQ | Daqo New Energy ADR | 50.93 | 803.87 M | -1.29 | -2.47 | 1.72 M | 87.55 M |
| AU | Anglogold Ashanti Ltd ADR | 21.3419 | 44.79 B | -0.64 | -2.91 | 3.64 M | 77.63 M |
| BWXT | Bwx Technologies Inc | 50.5469 | 10.53 B | -0.9627 | -1.87 | 1.48 M | 74.81 M |
| AG | First Majestic Silver | 11.8675 | 7.34 B | -0.158 | -1.31 | 6.29 M | 74.69 M |
| DDD | 3D Systems Corp | 17.01 | 277.47 M | -0.25 | -1.45 | 4.03 M | 68.61 M |
| PCOR | Procore Technologies Inc | 64.18 | 11.49 B | -1.23 | -1.88 | 1.01 M | 64.6 M |
| OPTU | OPTU | 11.10 | 217.23 M | -0.56 | -4.8 | 5.77 M | 64.02 M |
| DEO | Diageo Plc ADR | 175.358 | 55.75 B | -1.1144 | -0.63 | 363 K | 63.65 M |
| TDC | Teradata Corp | 49.04 | 3.04 B | -0.41 | -0.83 | 1.2 M | 58.77 M |
| PHG | Koninklijke Philips Electronics ADR | 28.6461 | 29.82 B | -0.3474 | -1.2 | 2.03 M | 58.26 M |
| PAAS | Pan American Silver Corp. | 24.6773 | -0.1738 | -0.7 | 2.36 M | 58.22 M | |
| TM | Toyota Motor Corp Ltd | 169.7294 | 256.89 B | -2.4254 | -1.41 | 342.09 K | 58.06 M |
| LMND | Lemonade Inc | 22.30 | 3.21 B | -1.97 | -8.12 | 2.59 M | 57.83 M |
| DIN | Dineequity Inc | 58.4962 | 454.21 M | -5.9393 | -9.22 | 972.3 K | 56.88 M |
| KD | Kyndryl Hldgs Inc | 12.82 | 3.52 B | -0.68 | -5.04 | 4.38 M | 56.14 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.5713 | 10.6 B | -0.0383 | -0.83 | 12.08 M | 55.23 M |
| TME | Tencent Music Entertainment ADR | 4.9846 | 15.4 B | -0.0667 | -1.32 | 10.51 M | 52.38 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 44.303 | 538.89 M | -0.9152 | -2.02 | 1.14 M | 50.51 M |
| ATR | Aptargroup | 111.929 | 9.16 B | -0.6807 | -0.6 | 435.1 K | 48.7 M |
| PHYS | Sprott Physical Gold Trust | 15.21 | -0.11 | -0.72 | 3.13 M | 47.57 M | |
| PSLV | Sprott Physical Silver | 8.75 | -0.06 | -0.68 | 4.93 M | 43.18 M | |
| CNMD | C O N M E D Cp | 138.4706 | 1.57 B | -0.8869 | -0.64 | 300.7 K | 41.64 M |
| SMG | Scotts Miracle-Gro Company | 115.7081 | 3.86 B | -2.2133 | -1.88 | 356.1 K | 41.2 M |
| HMC | Honda Motor Company ADR | 25.2973 | 47.05 B | -0.1794 | -0.7 | 1.57 M | 39.78 M |
| QGEN | Qiagen N.V. | 44.7617 | 10.5 B | -0.8156 | -1.79 | 887.02 K | 39.7 M |
| SHAK | Shake Shack Inc | 73.46 | 2.99 B | -1.65 | -2.2 | 527.7 K | 38.76 M |
| PAGS | Pagseguro Digital Ltd Cl A | 14.1682 | 2.11 B | -0.2038 | -1.42 | 2.61 M | 36.94 M |
| HASI | Hannon Armstrong Sustainable IN | 37.8021 | 5.1 B | -0.6817 | -1.77 | 949.9 K | 35.91 M |
| JMIA | Jumia Technologies Ag ADR | 8.86 | 682.83 M | -0.33 | -3.59 | 4.04 M | 35.84 M |
| CDE | Coeur Mining Inc | 4.36 | 15.04 B | -0.22 | -4.8 | 8.15 M | 35.51 M |
| STEM | Stem Inc | 176.20 | 20.99 M | -10.40 | -5.57 | 199.84 K | 35.21 M |
| EGO | Eldorado Gold Corp | 11.2115 | 9.05 B | -0.1098 | -0.97 | 3.09 M | 34.63 M |
| ZTO | Zto Express Cayman Inc ADR | 25.6828 | 15.51 B | -0.5408 | -2.06 | 1.33 M | 34.05 M |
| WK | Workiva Llc | 106.69 | 4.65 B | -1.65 | -1.52 | 300.83 K | 32.1 M |
| EDU | New Oriental Education & Technology Group ADR | 13.5176 | 8.37 B | -0.7837 | -5.48 | 2.36 M | 31.94 M |
| FIRY | FIRY | 58.20 | 178.69 M | -1.20 | -2.02 | 529.65 K | 30.83 M |
| BKKT | Bakkt Hldgs Inc | 137.50 | 187.94 M | -1.00 | -0.72 | 217.99 K | 29.97 M |
| NXDR | NXDR | 6.09 | 820.12 M | -0.15 | -2.4 | 4.7 M | 28.64 M |
| AGI | Alamos Gold Inc | 7.3889 | 13.01 B | -0.1067 | -1.42 | 3.81 M | 28.15 M |
| BRCC | Brc Inc Cl A | 17.17 | 243.78 M | -0.47 | -2.66 | 1.58 M | 27.18 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 170.00 | 670.71 M | -1.60 | -0.93 | 146.88 K | 24.97 M |
| FSM | Fortuna Silver Mines | 3.99 | 2.81 B | -0.10 | -2.44 | 6.04 M | 24.1 M |
| IOT | Samsara Inc Cl A | 16.56 | 24.06 B | -0.91 | -5.21 | 1.4 M | 23.22 M |
| LU | Lufax Holding Ltd ADR | 8.5474 | 747.95 M | -0.5443 | -5.99 | 2.69 M | 22.98 M |
| JOBY | Joby Aviation Inc | 5.01 | 5.28 B | -0.11 | -2.15 | 4.52 M | 22.66 M |
| FRO | Frontline Ltd | 6.4349 | 9.95 B | -0.26 | -3.88 | 3.39 M | 21.81 M |
| ATHM | Autohome Inc ADR | 23.4519 | 2.64 B | -2.0299 | -7.97 | 882.9 K | 20.71 M |
| GDOT | Green Dot Corp | 26.98 | 708.9 M | -0.49 | -1.78 | 737.9 K | 19.91 M |
| EXK | Endeavour Silver Corp | 4.65 | 2.25 B | -0.04 | -0.85 | 4.17 M | 19.41 M |
| BFLY | Butterfly Network Inc | 4.48 | 1.62 B | -0.41 | -8.38 | 4.07 M | 18.25 M |
| BALY | Bally's Corp | 34.66 | 636.93 M | -0.60 | -1.7 | 513.54 K | 17.8 M |
| KMPR | Kemper Corp | 46.9333 | 2.08 B | -0.7607 | -1.59 | 374.2 K | 17.56 M |
| CMBT | Euronav NV | 6.7127 | 4.78 B | -0.0552 | -0.82 | 2.56 M | 17.16 M |
| PAR | Par Technology Corp | 40.23 | 793.34 M | -1.16 | -2.8 | 410.1 K | 16.5 M |
| VLRS | Controladora Vuela Compaia DE ADR | 17.30 | 841.44 M | -0.26 | -1.48 | 938.12 K | 16.23 M |
| RCUS | Arcus Biosciences Inc | 36.63 | 2.25 B | -0.93 | -2.48 | 435 K | 15.93 M |
| OSCR | Oscar Health Inc Cl A | 7.03 | 10.24 B | -0.25 | -3.43 | 2.09 M | 14.67 M |
| QTWO | Q2 Holdings Inc | 63.30 | 4.67 B | -0.43 | -0.67 | 229.65 K | 14.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 83.386 | -2.447 | -2.85 | 2.91 M | 242.99 M | |
| ABX | Barrick Mining Corp | 26.2284 | -0.5739 | -2.14 | 5.5 M | 144.25 M | |
| AEM | Agnico Eagle Mines Ltd | 59.9797 | -0.8118 | -1.34 | 1.8 M | 107.77 M | |
| WPM | Wheaton Precious Metals Corp | 54.2368 | -1.1471 | -2.07 | 1.16 M | 63.09 M | |
| VET | Vermilion Energy Inc | 21.5914 | -0.1858 | -0.85 | 2.36 M | 51.06 M | |
| TOU | Tourmaline Oil Corp | 37.756 | -0.8411 | -2.18 | 1.34 M | 50.67 M | |
| BTE | Baytex Energy Corp | 5.2403 | -0.0281 | -0.53 | 7.18 M | 37.61 M | |
| WFG | West Fraser Timber CO Ltd | 117.9113 | -0.719 | -0.61 | 295.8 K | 34.88 M | |
| EDV | Endeavour Mining Corp | 29.3182 | -0.692 | -2.31 | 1.06 M | 31.17 M | |
| CIGI | Colliers International Group Inc | 163.9492 | -1.1975 | -0.73 | 185.9 K | 30.48 M | |
| NPI | Northland Power Inc | 31.8142 | -0.162 | -0.51 | 781.1 K | 24.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 151.8087 | -1.2417 | -0.81 | 159.5 K | 24.21 M | |
| CFP | Canfor Corp | 27.62 | -1.23 | -4.26 | 845 K | 23.34 M | |
| BTO | B2Gold Corp | 4.3538 | -0.0999 | -2.24 | 4.2 M | 18.29 M | |
| PXT | Parex Resources Inc | 20.9139 | -0.3684 | -1.73 | 842.2 K | 17.61 M | |
| PAAS | Pan American Silver Corp | 29.4194 | -0.4736 | -1.58 | 536.04 K | 15.77 M | |
| BLDP | Ballard Power Systems Inc | 13.87 | -0.15 | -1.07 | 1.09 M | 15.05 M | |
| TA | Transalta Corp | 11.4711 | -0.27 | -2.3 | 1.24 M | 14.27 M | |
| AG | First Majestic Silver Corp | 15.0052 | -0.3358 | -2.19 | 888.62 K | 13.33 M | |
| ALA | AltaGas Ltd | 24.1349 | -0.1535 | -0.63 | 514.06 K | 12.41 M | |
| CS | Capstone Mining Corp | 6.82 | -0.09 | -1.3 | 1.47 M | 10.04 M | |
| EQX | Equinox Gold Corp | 9.6911 | -0.05 | -0.51 | 1.01 M | 9.76 M | |
| DPM | Dundee Precious Metals Inc | 6.9354 | -0.1363 | -1.93 | 1.4 M | 9.72 M | |
| TLRY | Tilray Inc | 73.50 | -1.00 | -1.34 | 132.19 K | 9.72 M | |
| CJ | Cardinal Energy Ltd | 4.6935 | -0.0411 | -0.87 | 1.81 M | 8.5 M | |
| AGI | Alamos Gold Inc Cls A | 9.3282 | -0.2424 | -2.53 | 861.07 K | 8.03 M | |
| SSRM | Ssr Mining Inc | 25.1402 | -0.3773 | -1.48 | 318.5 K | 8.01 M | |
| DND | Dye & Durham Ltd | 28.4249 | -0.2162 | -0.75 | 251.5 K | 7.15 M | |
| CURA | Curaleaf Holdings Inc | 7.60 | -0.40 | -5 | 940.4 K | 7.15 M | |
| ARE | Aecon Group Inc | 4.1334 | -0.3637 | -8.09 | 1.7 M | 7.02 M | |
| ELD | Eldorado Gold | 14.1765 | -0.2396 | -1.66 | 468.65 K | 6.64 M | |
| DCBO | Docebo Inc | 62.85 | -2.53 | -3.87 | 103 K | 6.47 M | |
| OBE | Obsidian Energy Ltd | 10.30 | -0.28 | -2.65 | 586.27 K | 6.04 M | |
| FVI | Fortuna Mines Inc | 5.03 | -0.16 | -3.08 | 1.15 M | 5.76 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | -0.2888 | -1.73 | 305.65 K | 5.02 M | |
| TSU | Trisura Group Ltd | 33.21 | -0.21 | -0.63 | 136.2 K | 4.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7533 | -0.0354 | -0.52 | 636.2 K | 4.3 M | |
| CGX | Cineplex Inc | 13.37 | -0.10 | -0.74 | 295.86 K | 3.96 M | |
| BOS | Airboss America J | 28.4517 | -0.1518 | -0.53 | 131.62 K | 3.74 M | |
| MRE | Martinrea International Inc | 8.6198 | -0.1013 | -1.16 | 411.96 K | 3.55 M | |
| SPB | Superior Plus Corp | 5.4032 | -0.0288 | -0.53 | 600.43 K | 3.24 M | |
| KEL | Kelt Exploration Ltd | 5.85 | -0.11 | -1.85 | 546.9 K | 3.2 M | |
| GGD | Gogold Resources Inc | 3.12 | -0.03 | -0.95 | 994.5 K | 3.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1435 | -0.5722 | -2.14 | 105.3 K | 2.75 M | |
| EDR | Endeavour Silver Corp | 5.3274 | -0.1182 | -2.17 | 496.23 K | 2.64 M | |
| SKE | Skeena Resources Ltd | 14.10 | -0.42 | -2.89 | 143.2 K | 2.02 M | |
| SII | Sprott Inc | 45.9564 | -0.9359 | -2 | 43.1 K | 1.98 M | |
| JWEL | Jamieson Wellness Inc | 29.4255 | -0.6955 | -2.31 | 67.1 K | 1.97 M | |
| HLF | High Liner | 10.7097 | -0.093 | -0.86 | 182.6 K | 1.96 M | |
| AYA | Aya Gold and Silver Inc | 10.60 | -0.06 | -0.56 | 175.7 K | 1.86 M | |
| AMC | Arizona Metals Corp | 6.53 | -0.12 | -1.8 | 276.7 K | 1.81 M | |
| ARIS | Aris Gold Corporation | 5.6064 | -0.0685 | -1.21 | 309.7 K | 1.74 M | |
| SVM | Silvercorp Metals Inc | 4.7944 | -0.0483 | -1 | 312.6 K | 1.5 M | |
| QBTC | The Bitcoin Fund CAD | 59.10 | -0.69 | -1.15 | 22.1 K | 1.31 M | |
| SEA | Seabridge Gold Inc | 17.3539 | -0.2838 | -1.61 | 74.75 K | 1.3 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.04 | -0.16 | -1.43 | 113.1 K | 1.25 M | |
| IPO | Inplay Oil Corp | 15.3659 | -0.134 | -0.86 | 70.95 K | 1.09 M | |
| PSI | Pason Systems Inc | 10.8129 | -0.0747 | -0.69 | 99.58 K | 1.08 M | |
| AIM | Aimia Inc | 4.85 | -0.10 | -2.02 | 220.4 K | 1.07 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.57 | -0.02 | -0.56 | 269.8 K | 963.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.92 | -0.41 | -1.69 | 38.9 K | 930.51 K | |
| GRA | Nanoxplore Inc | 4.00 | -0.14 | -3.38 | 231.6 K | 926.4 K | |
| REAL | Real Matters Inc | 5.51 | -0.05 | -0.9 | 158.64 K | 874.13 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.23 | -0.26 | -1.33 | 44.3 K | 851.89 K | |
| BNE | Bonterra Energy Corp | 9.93 | -0.14 | -1.39 | 84.07 K | 834.79 K | |
| GUD | Knight Therapeutics Inc | 5.40 | -0.03 | -0.55 | 148.7 K | 802.98 K | |
| AOV | Amotiv Limited | 5.40 | -0.03 | -0.55 | 148.69 K | 802.93 K | |
| DXT | Dexterra Group Inc | 6.1613 | -0.1512 | -2.4 | 123.7 K | 762.15 K | |
| TSND | Terrascend Corp | 7.15 | -0.12 | -1.65 | 104.4 K | 746.46 K | |
| ANRG | Anaergia Inc | 11.35 | -0.43 | -3.65 | 58.8 K | 667.38 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.8638 | -0.05 | -0.5 | 65.8 K | 649.04 K | |
| NEXT | Nextsource Materials Inc | 4.08 | -0.10 | -2.39 | 154.51 K | 630.42 K | |
| QBTC-U | The Bitcoin Fund Class A | 46.75 | -0.28 | -0.6 | 13.41 K | 627.06 K | |
| RBY | Rubellite Energy Inc | 3.40 | -0.05 | -1.45 | 164.3 K | 558.62 K | |
| PHX | Phx Energy Services Corp | 4.095 | -0.0333 | -0.81 | 116.11 K | 475.49 K | |
| BCE-PK | BCE Inc Pref AK | 14.4846 | -0.0973 | -0.67 | 23.56 K | 341.2 K | |
| PRN | Profound Medical Corp | 12.64 | -0.42 | -3.22 | 26.5 K | 334.96 K | |
| STC | Sangoma Technologies Corp | 17.20 | -1.05 | -5.75 | 18.8 K | 323.36 K | |
| FORA | Verticalscope Holdings Inc | 17.50 | -1.00 | -5.41 | 16.9 K | 295.75 K | |
| LCFS | Tidewater Renewables Ltd | 12.95 | -0.17 | -1.3 | 22.2 K | 287.49 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.21 | -3.85 | 54.62 K | 286.76 K | |
| BN-PZ | Brookfield Corporation | 18.3978 | -0.1505 | -0.81 | 15.3 K | 281.49 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.248 | -0.0739 | -1.71 | 62.1 K | 263.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.2494 | -0.1095 | -0.57 | 13.6 K | 261.79 K | |
| DR | Medical Facilities Corp | 8.5587 | -0.1055 | -1.22 | 29.78 K | 254.9 K | |
| LAS-A | Lassonde Industries Inc | 137.9897 | -0.8754 | -0.63 | 1.54 K | 213.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.3699 | -0.3413 | -2.49 | 13.61 K | 181.92 K | |
| MAI | Mining Americas Inc. | 5.20 | -0.10 | -1.89 | 34.62 K | 180.02 K | |
| CVO | Coveo Solutions Inc | 9.50 | -0.08 | -0.84 | 18.1 K | 171.95 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0288 | -0.0467 | -0.58 | 19.8 K | 158.98 K | |
| GDL | Goodfellow Inc | 9.1915 | -0.2232 | -2.37 | 16.6 K | 152.58 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 18.9554 | -0.1093 | -0.57 | 7.95 K | 150.7 K | |
| NOU | Nouveau Monde Graphite Inc | 8.90 | -0.28 | -3.05 | 16.5 K | 146.85 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.5433 | -0.0816 | -0.56 | 9.7 K | 141.07 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.1998 | -0.2982 | -1.7 | 7.9 K | 135.88 K | |
| BN-PFB | Brookfield Corporation | 17.4814 | -0.2784 | -1.57 | 7.6 K | 132.86 K | |
| MFC-PM | Manulife Financial Corp Pref M | 18.46 | -0.1865 | -1 | 7.18 K | 132.54 K | |
| NA-PS | National Bank of Canada Pref S | 18.5119 | -0.1891 | -1.01 | 6.8 K | 125.88 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.9506 | -0.276 | -1.7 | 7.8 K | 124.41 K | |
| SRV-UN | SIR Royalty Income Fund | 8.7098 | -0.1405 | -1.59 | 14.23 K | 123.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 73000.00 | 161.66 M | -2000.00 | -2.67 | 2.33 K | 170.31 M |
| AFFU | Affluence Corporation | 81.00 | 28.45 K | -6.00 | -6.9 | 166.65 K | 13.5 M |
| BRDCY | Bridgestone Corporation | 19.11 | 32.43 B | -0.79 | -3.97 | 157.5 K | 3.01 M |
| VYGVQ | Voyager Digital Ltd | 7.88 | 2 | -0.47 | -5.63 | 345.9 K | 2.73 M |
| MBGAF | Mercedes-Benz Group AG | 65.8148 | 45.21 B | -1.8936 | -2.8 | 27.4 K | 1.8 M |
| EMWPF | Eros Media World Plc | 3.24 | 1.9 K | -0.12 | -3.57 | 341.52 K | 1.11 M |
| HMLPF | HMLPF | 22.74 | -0.46 | -1.98 | 14.71 K | 334.39 K | |
| TOYOF | Toyota Motor Corporation | 17.2511 | 255.58 B | -0.1541 | -0.89 | 12.35 K | 213.07 K |
| AGSS | Ameriguard Security Services Inc. | 4.074 | 755.4 K | -0.118 | -2.81 | 5.61 K | 22.83 K |
| HCANF | Halo Collective Inc | 59.00 | 15.08 K | -5.225 | -8.14 | 163 | 9.62 K |
| KEGS | 1812 Brewing Company Inc | 5.20 | 159.13 K | -0.10 | -1.89 | 1.19 K | 6.16 K |
| KLDI | KLDiscovery Inc | 4.67 | 5.67 M | -1.33 | -22.17 | 500 | 2.34 K |
| KWIK | KwikClick Inc | 3.50 | 2.92 M | -6.504 | -65.01 | 500 | 1.75 K |
| DELHF | De'Longhi S.p.A | 30.17 | 6.01 B | -0.83 | -2.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.77 | -0.15 | -1.89 | 7.63 M | 59.27 M | |
| TOI | Topicus.com Inc | 82.3869 | -1.6674 | -1.98 | 74.2 K | 6.11 M | |
| EU | enCore Energy Corp | 4.65 | -0.45 | -8.82 | 610.77 K | 2.84 M | |
| SRGE | Surge Digital Inc. | 5.81 | -0.07 | -1.19 | 130.07 K | 755.71 K | |
| CNC | Canada Nickel Company Inc | 3.02 | -0.07 | -2.27 | 235.8 K | 712.12 K | |
| SLI | Standard Lithium Ltd | 7.90 | -0.06 | -0.75 | 78.7 K | 621.73 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.30 | -7.5 | 97.96 K | 362.45 K | |
| BEEP | Geiger Energy Corporation | 4.10 | -0.15 | -3.53 | 57.58 K | 236.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9752 | -0.4279 | -4.55 | 25.54 K | 229.2 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 61.7 K | 209.78 K | |
| HITI | High Tide Inc | 5.42 | -0.03 | -0.55 | 34.51 K | 187.02 K | |
| CMC | Cielo Waste Solutions Corp | 4.575 | -0.15 | -3.17 | 31.94 K | 146.13 K | |
| ESKR | Esker Infrastructure Corp. | 4.575 | -0.15 | -3.17 | 31.94 K | 146.13 K | |
| RCK | Rock Tech Lithium Inc | 4.66 | -0.06 | -1.27 | 25.8 K | 120.25 K | |
| IBAT | International Battery Metals Ltd. | 4.82 | -0.13 | -2.63 | 23.1 K | 111.34 K | |
| CKG | Chesapeake Gold Corp | 3.20 | -0.18 | -5.33 | 25.07 K | 80.23 K | |
| VCI | Vitreous Glass Inc | 3.6558 | -0.0746 | -2 | 8.9 K | 32.54 K | |
| DFSC | DEFSEC Technologies Inc. | 392.00 | -7.00 | -1.75 | 60 | 23.52 K | |
| WWT | Water Ways Technologies Inc | 69.00 | -1.00 | -1.43 | 264 | 18.22 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.20 | -4 | 3.63 K | 17.41 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.05 | -1.47 | 4.72 K | 15.81 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 38.00 | -7.00 | -15.56 | 152 | 5.78 K | |
| BQE | BQE Water Inc | 25.01 | -0.19 | -0.75 | 100 | 2.5 K | |
| TRBE | Tribe Property Technologies Inc | 3.55 | -0.10 | -2.74 | 301 | 1.07 K | |
| INFM | Infinico Metals Corp. | 6.30 | -0.45 | -6.67 | 71 | 447.3 |