Losers for 3 March 2022 from 00:00:00 until 23:59:59
Losers for 3 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.7767 | 56.31 B | -0.6423 | -1.55 | 480.4 K |
| CBOE | CBOE Global Markets Inc | 111.2832 | 25.35 B | -1.2329 | -1.1 | 988.1 K |
| NXE | Nexgen Energy Ltd | 5.37 | 6.45 B | -0.12 | -2.19 | 2.73 M |
| SEB | Seaboard Corporation | 3738.021 | 4.54 B | -66.2883 | -1.74 | 700 |
| LEU | Centrus Energy Corp | 43.11 | 3.26 B | -0.25 | -0.58 | 206.3 K |
| NG | Novagold Resources Inc | 7.19 | 2.79 B | -0.10 | -1.37 | 1.54 M |
| NOG | Northern Oil and Gas | 21.0151 | 2.09 B | -0.3436 | -1.61 | 1.3 M |
| NEWP | New Pacific Metals Corp | 3.60 | 732.88 M | -0.09 | -2.44 | 122.2 K |
| REPX | Riley Exploration Permian Inc | 26.2512 | 732.02 M | -1.5915 | -5.72 | 116.68 K |
| SLI | Standard Lithium Ltd | 5.87 | 687.68 M | -0.37 | -5.93 | 1.54 M |
| ISOU | IsoEnergy Ltd. | 3.69 | 615.99 M | -0.23 | -5.87 | 113.69 K |
| OBE | Obsidian Energy Ltd | 8.05 | 542.9 M | -0.10 | -1.23 | 527.2 K |
| RLGT | Radiant Logistics | 6.70 | 436.47 M | -0.21 | -3.04 | 66.09 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | -0.10 | -2.86 | 44.12 K |
| ELMD | Electromed Inc | 11.97 | 343.29 M | -0.32 | -2.6 | 21.7 K |
| CIX | Compx International Inc | 15.3522 | 335.06 M | -0.6062 | -3.8 | 3.9 K |
| LODE | Comstock Mining Inc | 16.80 | 329.46 M | -0.90 | -5.08 | 150.7 K |
| BRBS | Blue Ridge Bankshare | 14.2266 | 322.78 M | -0.1622 | -1.13 | 30.69 K |
| SENS | Senseonics Holdings | 38.60 | 298.6 M | -0.60 | -1.53 | 651.66 K |
| ARMP | Armata Pharmaceuticals Inc | 5.16 | 271.66 M | -0.09 | -1.71 | 2.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2771 | 255.29 M | -0.2044 | -2.73 | 587.6 K |
| ELLO | Ellomay Capital Ltd | 27.25 | 254.99 M | -1.1776 | -4.14 | 877 |
| GTE | Gran Tierra Energy Inc | 14.10 | 221 M | -1.00 | -6.62 | 1.41 M |
| PED | Pedevco Corp | 27.80 | 204.97 M | -0.80 | -2.8 | 30.1 K |
| INFU | Infusystems Holdings | 11.25 | 202.83 M | -0.09 | -0.79 | 98.6 K |
| FLYX | Flyexclusive Inc Cl A | 9.69 | 200.71 M | -0.05 | -0.51 | 1.91 K |
| EVI | Evi Industries Inc | 17.0851 | 186.6 M | -1.8898 | -9.96 | 39.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9681 | 175.78 M | -0.0907 | -1.13 | 69.5 K |
| OZ | Belpointe Prep Llc Class A Units | 86.55 | 175.69 M | -0.55 | -0.63 | 16.8 K |
| WYY | Widepoint Corp | 4.11 | 165.31 M | -0.07 | -1.67 | 23.26 K |
| STXS | Stereotaxis Inc | 3.53 | 164.2 M | -1.27 | -26.46 | 1.53 M |
| BCV | Bancroft Convertible Fund | 16.5142 | 147.86 M | -0.1397 | -0.84 | 22.6 K |
| EPM | Evolution Petroleum Corp | 5.2888 | 135.76 M | -0.2201 | -4 | 276.9 K |
| TRT | Trio-Tech International | 3.385 | 119.03 M | -0.115 | -3.29 | 66.17 K |
| COE | 51Talk Online Education Group | 5.08 | 90.89 M | -0.04 | -0.78 | 27.33 K |
| IBIO | Ibio Inc | 155.00 | 82.96 M | -10.00 | -6.06 | 3.65 K |
| SRXH | Srx Health Solutions Inc | 75.5556 | 77.82 M | -8.8888 | -10.53 | 2.04 K |
| IOR | Income Opportunity Realty Trust | 14.99 | 74.21 M | -0.45 | -2.91 | 2.66 K |
| ANVS | Annovis Bio Inc | 12.65 | 73.17 M | -0.89 | -6.57 | 73.54 K |
| OPHC | Optimumbank Hlds | 3.9696 | 71.16 M | -0.0904 | -2.23 | 14.96 K |
| GPUS | Hyperscale Data, Inc. | 154306.1094 | 58.96 M | -10765.5313 | -6.52 | 7 |
| LSF | Laird Superfood Inc | 5.30 | 55.24 M | -0.25 | -4.5 | 45.3 K |
| APT | Alpha Pro Tech | 4.09 | 53.64 M | -0.10 | -2.39 | 95.71 K |
| FSP | Franklin Street Properties | 5.2501 | 52.88 M | -0.0541 | -1.02 | 253.8 K |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 50.93 M | -40.00 | -3.81 | 1.29 K |
| TOON | Kartoon Studios Inc | 8.50 | 45.22 M | -0.35 | -3.95 | 212.94 K |
| AGIG | AGIG | 14.30 | 44.9 M | -0.40 | -2.72 | 129.42 K |
| ZDGE | Zedge Inc Cl B | 5.8528 | 40.12 M | -0.1672 | -2.78 | 147.67 K |
| COHN | Cohen & CO Inc | 7.832 | 33.42 M | -0.0926 | -1.17 | 4.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 31.06 M | -0.18 | -3.42 | 53.22 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 28.32 M | -0.50 | -5.68 | 850 |
| BATL | Battalion Oil Corp | 19.10 | 27.08 M | -0.145 | -0.75 | 31.9 K |
| ACCS | Access Newswire Inc | 27.1448 | 26.55 M | -0.2652 | -0.97 | 14.73 K |
| CPHI | China Pharma Holdings | 41.00 | 24.95 M | -3.485 | -7.83 | 956 |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 23.36 M | -0.2166 | -3.23 | 2.3 K |
| CKX | Ckx Lands | 11.605 | 22.58 M | -0.2251 | -1.9 | 4.33 K |
| MPU | Mega Matrix Corp | 4.05 | 21.24 M | -0.13 | -3.11 | 234.8 K |
| RVP | Retractable Technologies | 4.74 | 20.88 M | -0.17 | -3.46 | 148.1 K |
| CVM | Cel-Sci Corp | 155.70 | 19.4 M | -11.40 | -6.82 | 22.58 K |
| MYND | Mynd.Ai Inc ADR | 8.678 | 18.7 M | -1.1494 | -11.7 | 2.2 K |
| IHT | Innsuites Hospitality Trust | 3.6508 | 16.17 M | -0.0764 | -2.05 | 10.5 K |
| MXC | Mexco Energy Corp | 13.1023 | 15.26 M | -0.4361 | -3.22 | 89.5 K |
| TOVX | Theriva Biologics Inc | 62.50 | 11.51 M | -2.50 | -3.85 | 3.97 K |
| BGI | Birks Group Inc | 4.52 | 11.36 M | -0.04 | -0.88 | 82.9 K |
| CVR | Chicago Rivet & Machine Company | 24.3103 | 9.93 M | -0.5972 | -2.4 | 4.1 K |
| YCBD | Cbdmd Inc | 280.7997 | 7.3 M | -18.00 | -6.02 | 393 |
| BQ | Boqii Holding Ltd ADR | 114.00 | 6.01 M | -6.80 | -5.63 | 1.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 5.89 M | -4.00 | -1.74 | 819 |
| PHGE | Biomx Ltd | 264.10 | 4.67 M | -9.50 | -3.47 | 46 |
| MTNB | Matinas Biopharma Hl | 28.51 | 4.12 M | -0.75 | -2.56 | 8.84 K |
| GBR | New Concept Energy Inc | 3.01 | 3.71 M | -0.04 | -1.31 | 1.02 M |
| VTAK | Catheter Precision Inc | 4275.00 | 2.93 M | -380.00 | -8.16 | 968 |
| MI | Nft Limited Class A Ordinary Share | 111.00 | 2.44 M | -2.00 | -1.77 | 1.49 K |
| SBEV | Splash Beverage Group Inc | 121.60 | 2.23 M | -15.20 | -11.11 | 22.69 K |
| HYLN | Hyliion Holdings Corp. | 3.97 | -0.35 | -8.1 | 1.78 M | |
| SCCD | Sachem Capital Corp 6.00% | 18.389 | -0.3813 | -2.03 | 78.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.50 | -1.89 | 1.33 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8429 | -0.4442 | -1.76 | 2.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | -0.30 | -1.23 | 1.82 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2546.3999 | 6.64 B | -101.6001 | -3.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.6709 | 4.66 T | -0.5051 | -2.09 | 365.1 M |
| MSFT | Microsoft Corporation | 286.2658 | 2.77 T | -4.1307 | -1.42 | 27.31 M |
| AMZN | Amazon.com Inc | 147.8985 | 2.5 T | -4.154 | -2.73 | 65.2 M |
| AVGO | Broadcom Inc. | 53.4886 | 1.74 T | -0.6637 | -1.23 | 26.45 M |
| TSLA | Tesla Inc | 279.7633 | 1.43 T | -13.5334 | -4.61 | 61.62 M |
| META | Meta Platforms Inc | 201.3896 | 1.4 T | -5.10 | -2.47 | 27.26 M |
| MU | Micron Technology | 87.1906 | 1.28 T | -4.028 | -4.42 | 22.1 M |
| AMD | Advanced Micro Devices | 111.98 | 850.49 B | -6.30 | -5.33 | 123.92 M |
| ASML | ASML Holding N.V. ADR | 605.4821 | 691.68 B | -23.5939 | -3.75 | 1.02 M |
| INTC | Intel Corp | 44.7921 | 644.94 B | -0.8785 | -1.92 | 36.39 M |
| AMAT | Applied Materials | 126.0661 | 497.69 B | -2.451 | -1.91 | 5.45 M |
| LRCX | Lam Research Corp | 51.8711 | 474.08 B | -1.003 | -1.9 | 10.34 M |
| KLAC | K L A-Tencor Corp | 328.7427 | 324.79 B | -3.3975 | -1.02 | 1.03 M |
| NFLX | Netflix Inc | 36.807 | 310.8 B | -1.196 | -3.15 | 60.77 M |
| AZN | Astrazeneca Plc ADR | 110.7982 | 292.2 B | -3.5598 | -3.11 | 3.21 M |
| PLTR | Palantir Technologies Inc | 11.34 | 270.73 B | -0.72 | -5.97 | 46.17 M |
| PANW | Palo Alto Networks Inc | 95.5682 | 247.92 B | -1.4417 | -1.49 | 8.67 M |
| LIN | Linde Plc | 271.2446 | 240.24 B | -2.6331 | -0.96 | 3.09 M |
| MRVL | Marvell Technology Inc | 64.1533 | 233.37 B | -2.4303 | -3.65 | 18.56 M |
| STX | Seagate Technology | 91.5227 | 201.78 B | -0.9095 | -0.98 | 950.8 K |
| QCOM | Qualcomm Inc | 150.8658 | 199.62 B | -3.5584 | -2.3 | 8.55 M |
| TMUS | T-Mobile US | 119.1469 | 197.7 B | -1.6249 | -1.35 | 4.72 M |
| CRWD | Crowdstrike Holdings Inc | 191.02 | 178.47 B | -10.73 | -5.32 | 5.16 M |
| APP | AppLovin Corporation | 55.14 | 160.27 B | -2.71 | -4.68 | 1.41 M |
| IBKR | Interactive Brokers | 15.2527 | 152.35 B | -0.6303 | -3.97 | 3.84 M |
| SHOP | Shopify Inc | 64.075 | 151.64 B | -1.908 | -2.89 | 15.53 M |
| BKNG | Booking Holdings Inc | 82.5405 | 140.61 B | -2.4133 | -2.84 | 11.22 M |
| SBUX | Starbucks Corporation | 83.0209 | 119.21 B | -1.1247 | -1.34 | 6.59 M |
| FTNT | Fortinet Inc | 67.27 | 110.89 B | -1.692 | -2.45 | 5.68 M |
| PDD | Pinduoduo Inc ADR | 45.22 | 108.96 B | -3.55 | -7.28 | 10.38 M |
| CDNS | Cadence Design Systems, Inc. | 153.94 | 104.06 B | -3.52 | -2.24 | 1.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6794 | 102.81 B | -0.7485 | -1.72 | 3.34 M |
| MAR | Marriot International | 159.2716 | 99.49 B | -2.6567 | -1.64 | 2.44 M |
| ADP | Automatic Data Processing, Inc. | 186.4844 | 89.36 B | -1.4485 | -0.77 | 2.19 M |
| HOOD | Robinhood | 11.38 | 88.87 B | -0.11 | -0.96 | 14.73 M |
| SNPS | Synopsys Inc | 308.84 | 87 B | -6.48 | -2.06 | 705.1 K |
| ABNB | Airbnb Inc Class A | 151.69 | 86.39 B | -5.84 | -3.71 | 4.05 M |
| DDOG | Datadog Inc | 148.46 | 85.35 B | -16.02 | -9.74 | 5.4 M |
| MELI | MercadoLibre Inc | 1096.76 | 84.92 B | -44.14 | -3.87 | 409.74 K |
| ADBE | Adobe Systems Inc | 459.08 | 80.59 B | -12.10 | -2.57 | 2.91 M |
| DASH | Doordash Inc Cl A | 101.68 | 79.78 B | -1.94 | -1.87 | 4.79 M |
| NTES | Netease Inc ADR | 78.5143 | 79.26 B | -5.2984 | -6.32 | 4.56 M |
| COHR | Coherent Inc | 70.19 | 74.45 B | -0.58 | -0.82 | 1.14 M |
| INTU | Intuit Inc | 460.3013 | 73.23 B | -12.9512 | -2.74 | 1.64 M |
| NXPI | Nxp Semiconductors | 170.2454 | 69.94 B | -3.3643 | -1.94 | 2.59 M |
| CTAS | Cintas Corp | 91.2008 | 68.78 B | -0.6218 | -0.68 | 1.55 M |
| ROST | Ross Stores Inc | 89.1304 | 68.41 B | -1.4008 | -1.55 | 3.27 M |
| TER | Teradyne Inc | 112.2775 | 68.39 B | -3.0781 | -2.67 | 1.33 M |
| WBD | Discovery Inc Series A | 28.68 | 67.04 B | -0.56 | -1.92 | 6.2 M |
| REGN | Regeneron Pharmaceuticals | 607.0489 | 66.35 B | -5.6816 | -0.93 | 593.1 K |
| MPWR | Monolithic Power Sys | 416.279 | 64.52 B | -22.7017 | -5.17 | 511.5 K |
| LITE | Lumentum Hld | 98.89 | 63.56 B | -2.39 | -2.36 | 2.52 M |
| ARGX | Argenx Se ADR | 272.33 | 55.44 B | -19.03 | -6.53 | 450.62 K |
| FLEX | Flextronics Intl Ltd | 11.9944 | 53.75 B | -0.08 | -0.66 | 2.9 M |
| RKLB | Rocket Lab USA Inc | 8.48 | 52.82 B | -0.57 | -6.3 | 8.38 M |
| EA | Electronic Arts Inc | 124.9642 | 51.47 B | -1.3881 | -1.1 | 1.31 M |
| FANG | Diamondback Energy | 110.6886 | 50.61 B | -1.6094 | -1.43 | 2.33 M |
| FER | Ferrovial Se | 23.6731 | 48.93 B | -2.0031 | -7.8 | 500 |
| EBAY | Ebay Inc | 50.2566 | 47.89 B | -0.6188 | -1.22 | 6.14 M |
| MCHP | Microchip Technology | 62.9878 | 47.67 B | -0.6387 | -1 | 4.33 M |
| GRMN | Garmin Ltd | 101.9792 | 44.84 B | -1.6928 | -1.63 | 1.16 M |
| CRDO | Credo Technology Group Holding Ltd | 16.10 | 44.38 B | -0.26 | -1.59 | 665.02 K |
| TTWO | Take-Two Interactive Software | 158.20 | 44.29 B | -2.66 | -1.65 | 1.58 M |
| UAL | United Airlines Holdings Inc | 40.37 | 44.18 B | -2.05 | -4.83 | 15.66 M |
| ADSK | Autodesk Inc | 210.00 | 41.44 B | -6.51 | -3.01 | 1.73 M |
| COIN | Coinbase Global Inc Class A | 178.03 | 39.27 B | -16.47 | -8.47 | 3.73 M |
| PYPL | PayPal Holdings | 100.8011 | 39.07 B | -5.2419 | -4.94 | 20.33 M |
| RVMD | Revolution Medicines Inc | 18.18 | 38.71 B | -0.68 | -3.61 | 519.2 K |
| NTRA | Natera Inc | 60.05 | 37.51 B | -3.09 | -4.89 | 841.72 K |
| AXON | Axon Enterprise Inc | 140.15 | 37.47 B | -4.46 | -3.08 | 305.9 K |
| ERIC | Ericsson ADR | 6.7756 | 36.37 B | -0.042 | -0.62 | 14.28 M |
| BIDU | Baidu Inc ADR | 155.19 | 35.46 B | -5.38 | -3.35 | 3.22 M |
| ON | On Semiconductor | 61.51 | 35.25 B | -1.36 | -2.16 | 5.65 M |
| JD | Jd.com Inc ADR | 61.6866 | 34.29 B | -3.6014 | -5.52 | 16.45 M |
| ACGL | Arch Capital Grp Ltd | 44.2738 | 34.08 B | -0.5325 | -1.19 | 1.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.9682 | 33.56 B | -0.9645 | -2.76 | 2 M |
| ESLT | Elbit Systems Ltd | 198.0944 | 33.52 B | -7.6446 | -3.72 | 46.8 K |
| RPRX | Royalty Pharma Plc Cl A | 34.8466 | 32.38 B | -0.6245 | -1.76 | 718.2 K |
| VOD | Vodafone Grp Plc ADR | 12.7028 | 31.98 B | -0.3187 | -2.45 | 4.9 M |
| EXPE | Expedia Group Inc | 183.3688 | 31.54 B | -6.9092 | -3.63 | 3.15 M |
| WDAY | Workday Inc | 245.37 | 30.68 B | -3.02 | -1.22 | 2.21 M |
| MSTR | Strategy | 42.87 | 29.22 B | -3.059 | -6.66 | 3.18 M |
| ONC | BeiGene, Ltd. | 185.19 | 29.04 B | -29.01 | -13.54 | 762.3 K |
| CPRT | Copart Inc | 30.31 | 28.28 B | -0.40 | -1.3 | 4.95 M |
| SATS | Echostar Corp | 23.10 | 28.22 B | -0.85 | -3.55 | 257.36 K |
| MTSI | Macom Technology S | 58.73 | 28.17 B | -1.53 | -2.54 | 310.04 K |
| MRNA | Moderna Inc | 141.52 | 26.69 B | -6.34 | -4.29 | 4.62 M |
| AFRM | Affirm Holdings Inc Cl A | 39.10 | 26.62 B | -2.70 | -6.46 | 7.89 M |
| JBHT | J B Hunt Transport | 193.5573 | 26.43 B | -1.4235 | -0.73 | 726.96 K |
| MKSI | Mks Instruments Inc | 144.2672 | 26.25 B | -4.2099 | -2.84 | 383.4 K |
| TCOM | Trip.com Group Ltd ADR | 26.8595 | 25.75 B | -0.8757 | -3.16 | 8.25 M |
| WWD | Woodward Inc | 118.2014 | 25.72 B | -2.8273 | -2.34 | 570.85 K |
| FSLR | First Solar Inc | 67.37 | 25.69 B | -2.14 | -3.08 | 2.62 M |
| MDB | Mongodb Inc Cl A | 327.23 | 25.26 B | -54.44 | -14.26 | 3.14 M |
| STRL | Sterling Constructio | 29.27 | 24.69 B | -0.27 | -0.91 | 124.76 K |
| ENTG | Entegris Inc | 120.7948 | 24.59 B | -3.168 | -2.56 | 1.07 M |
| ROIV | Roivant Sciences Ltd | 5.76 | 24.51 B | -0.51 | -8.13 | 358 K |
| FCNCA | First Citizens Bancs | 742.2904 | 24.09 B | -25.5122 | -3.32 | 101.2 K |
| PFG | Principal Financial Group Inc | 59.2733 | 23.28 B | -0.3092 | -0.52 | 1.58 M |
| FWONK | Liberty Media F1 Series K | 57.6797 | 23.1 B | -0.9567 | -1.63 | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.8251 | 2.24 T | -0.7675 | -0.75 | 10.84 M |
| JPM | JP Morgan Chase & Company | 124.6904 | 881.69 B | -0.8926 | -0.71 | 16.64 M |
| V | Visa Inc | 200.9818 | 639.42 B | -1.2123 | -0.6 | 8.61 M |
| MA | Mastercard Inc | 333.0216 | 440.93 B | -3.0276 | -0.9 | 3.98 M |
| BAC | Bank of America Corporation | 38.3519 | 410.75 B | -0.4152 | -1.07 | 48.73 M |
| GE | General Electric Company | 56.3996 | 385.54 B | -1.0432 | -1.82 | 7.42 M |
| HD | Home Depot | 291.2181 | 347.85 B | -2.7025 | -0.92 | 3.86 M |
| MS | Morgan Stanley | 76.3198 | 334.43 B | -0.5217 | -0.68 | 12.2 M |
| HSBC | HSBC Holdings Plc ADR | 25.4572 | 321.53 B | -0.6125 | -2.35 | 5.16 M |
| GS | Goldman Sachs Group | 301.4542 | 300.79 B | -2.6762 | -0.88 | 2.39 M |
| NVS | Novartis Ag ADR | 71.4351 | 296.54 B | -1.2771 | -1.76 | 2.32 M |
| DELL | Dell Technologies Inc | 48.0004 | 258.13 B | -0.9218 | -1.88 | 4 M |
| WFC | Wells Fargo & Company | 46.0066 | 256.63 B | -0.8799 | -1.88 | 24.16 M |
| RTX | Raytheon Technologies | 92.0387 | 253.16 B | -0.839 | -0.9 | 8.61 M |
| BAC-PL | Bank of America Corporation | 1023.0059 | 243.68 B | -8.5172 | -0.83 | 5.13 K |
| C | Citigroup Inc | 49.5664 | 241.78 B | -1.6688 | -3.26 | 54.03 M |
| BAC-PE | Bank of America Corporation | 17.5098 | 228.23 B | -0.1165 | -0.66 | 20.97 K |
| BABA | Alibaba Group Holding ADR | 99.0565 | 227.46 B | -3.2711 | -3.2 | 21.73 M |
| TM | Toyota Motor Corp Ltd | 166.8303 | 223.5 B | -2.8991 | -1.71 | 289.51 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.35 | 212.14 B | -3.27 | -5.99 | 6.77 M |
| ANET | Arista Networks Inc | 30.085 | 198.45 B | -0.675 | -2.19 | 6.63 M |
| TD | Toronto Dominion Bank | 64.1235 | 197.62 B | -2.3418 | -3.52 | 2.34 M |
| MCD | McDonald's Corporation | 215.9392 | 191.67 B | -3.9146 | -1.78 | 4.71 M |
| SAP | SAP Ag ADR | 100.2136 | 182.84 B | -3.8427 | -3.69 | 1.28 M |
| TJX | TJX Companies | 61.9792 | 171.7 B | -0.3867 | -0.62 | 5.19 M |
| DIS | Walt Disney Company | 142.2208 | 171.55 B | -1.7293 | -1.2 | 8.05 M |
| BA | Boeing Company | 188.85 | 171.26 B | -8.96 | -4.53 | 12.42 M |
| TTE | Totalenergies Se ADR | 38.8231 | 170.67 B | -1.7914 | -4.41 | 3.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.5308 | 164.58 B | -0.7313 | -1.32 | 2.76 M |
| SCHW | The Charles Schwab Corp | 76.0402 | 157.69 B | -1.0364 | -1.34 | 6.54 M |
| UBER | Uber Technologies Inc | 31.72 | 155.11 B | -2.32 | -6.82 | 38.34 M |
| SHOP | Shopify Inc | 64.075 | 152.85 B | -1.908 | -2.89 | 15.53 M |
| BX | Blackstone Inc | 108.7689 | 141.05 B | -3.7769 | -3.36 | 3.74 M |
| BTI | British American Tobacco Industries ADR | 30.9446 | 135.58 B | -1.0182 | -3.19 | 5.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1858 | 135.26 B | -0.1262 | -2.93 | 3.57 M |
| HDB | Hdfc Bank Ltd ADR | 25.4361 | 132.14 B | -0.7352 | -2.81 | 2.87 M |
| UL | Unilever Plc ADR | 47.0642 | 131.12 B | -0.9572 | -1.99 | 4.08 M |
| CRM | Salesforce.com Inc | 201.7874 | 129.71 B | -5.5584 | -2.68 | 6.56 M |
| COP | ConocoPhillips | 84.3902 | 129.09 B | -0.5458 | -0.64 | 8.7 M |
| SYK | Stryker Corp | 254.913 | 127.55 B | -1.9324 | -0.75 | 924.9 K |
| COF | Capital One Financial Corp | 128.8206 | 126.95 B | -2.4923 | -1.9 | 3.84 M |
| LOW | Lowe's Companies | 209.0946 | 124.81 B | -2.1992 | -1.04 | 3.18 M |
| PH | Parker-Hannifin Corp | 279.283 | 122.17 B | -2.2156 | -0.79 | 584.2 K |
| VRT | Vertiv Holdings Llc. | 11.4662 | 116.75 B | -0.4986 | -4.17 | 6.23 M |
| SONY | Sony Group Corp ADR | 18.8921 | 116.09 B | -0.2846 | -1.48 | 2.7 M |
| HWM | Howmet Aerospace Inc | 34.4261 | 107.58 B | -0.2766 | -0.8 | 3.49 M |
| IBN | Icici Bank Ltd ADR | 17.6831 | 105.97 B | -0.6014 | -3.29 | 10.45 M |
| GSK | Glaxosmithkline Plc ADR | 35.414 | 105.2 B | -0.4956 | -1.38 | 7.51 M |
| CM | Canadian Imperial Bank of Commerce | 51.1712 | 103.84 B | -0.3367 | -0.65 | 819.6 K |
| NOW | Servicenow Inc | 562.31 | 101.42 B | -24.75 | -4.22 | 1.47 M |
| PNC | PNC Bank | 162.6127 | 98.38 B | -1.7908 | -1.09 | 2.76 M |
| BN | Brookfield Corporation | 27.852 | 95.75 B | -0.4391 | -1.55 | 2.03 M |
| BP | BP Plc ADR | 23.4477 | 95.61 B | -1.1177 | -4.55 | 18.74 M |
| SPOT | Spotify Technology S.A. | 139.92 | 94.59 B | -9.56 | -6.4 | 2.39 M |
| BCS | Barclays Plc ADR | 7.9147 | 90.23 B | -0.2454 | -3.01 | 6.85 M |
| ING | ING Groep N.V. ADR | 8.0118 | 88.22 B | -0.103 | -1.27 | 12.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9099 | 88.22 B | -0.0483 | -0.81 | 4.82 M |
| SNOW | Snowflake Inc Class A | 224.02 | 86.29 B | -40.67 | -15.37 | 33.63 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2351 | 85.32 B | -3.519 | -4.77 | 5.14 M |
| SHW | Sherwin-Williams Company | 248.7907 | 84.86 B | -2.1019 | -0.84 | 997.9 K |
| NET | Cloudflare Inc Cl A | 104.00 | 84.21 B | -15.80 | -13.19 | 10.72 M |
| KKR | KKR & Co. LP | 55.8528 | 84.04 B | -2.2716 | -3.91 | 3.82 M |
| NGG | National Grid Transco Plc ADR | 57.3745 | 82.61 B | -0.5532 | -0.95 | 526.8 K |
| CNQ | Canadian Natural Resources | 22.5119 | 82.36 B | -0.1811 | -0.8 | 10.68 M |
| ECL | Ecolab Inc | 163.0139 | 79.83 B | -1.6481 | -1 | 791.5 K |
| EQNR | Equinor ASA ADR | 23.2788 | 77.27 B | -0.9739 | -4.02 | 4.02 M |
| HLT | Hilton Inc | 140.1854 | 75.78 B | -3.8499 | -2.67 | 2.69 M |
| CRH | CRH Plc ADR | 39.1108 | 75.05 B | -0.7648 | -1.92 | 857.2 K |
| CI | Cigna Corp | 220.264 | 74.81 B | -2.5007 | -1.12 | 1.29 M |
| TDG | Transdigm Group Inc | 541.2791 | 74.09 B | -17.3841 | -3.11 | 354.3 K |
| BE | Bloom Energy Corp Cl A | 21.70 | 71.69 B | -0.69 | -3.08 | 2.5 M |
| NOC | Northrop Grumman Corp | 421.8518 | 71.02 B | -3.4709 | -0.82 | 1.43 M |
| GM | General Motors Company | 43.2186 | 70.42 B | -1.3669 | -3.07 | 18.96 M |
| SLB | Schlumberger N.V. | 35.1002 | 70.27 B | -0.6561 | -1.83 | 22.76 M |
| GS-PA | The Goldman Sachs Group Inc | 16.7612 | 70.11 B | -0.2403 | -1.41 | 40.2 K |
| PSX | Phillips 66 | 71.6793 | 68.82 B | -1.1313 | -1.55 | 3.89 M |
| NWG | Natwest Group Plc ADR | 4.3274 | 68.53 B | -0.0975 | -2.2 | 2.2 M |
| CVNA | Carvana Co. Class A | 24.666 | 68.39 B | -3.056 | -11.02 | 23.84 M |
| APO | Apollo Global Management Llc C | 59.8537 | 68.2 B | -0.3337 | -0.55 | 3.4 M |
| CIEN | Ciena Corp | 69.06 | 67.87 B | -1.12 | -1.6 | 1.8 M |
| MS-PA | Morgan Stanley | 20.998 | 67.68 B | -0.1707 | -0.81 | 68.44 K |
| E | Eni S.P.A. ADR | 23.3505 | 67.41 B | -1.2812 | -5.2 | 630.1 K |
| MSI | Motorola Solutions | 210.7257 | 66.88 B | -1.0652 | -0.5 | 791.9 K |
| GS-PD | The Goldman Sachs Group Inc | 17.0164 | 66.72 B | -0.2787 | -1.61 | 63.81 K |
| ET | Energy Transfer LP | 7.4693 | 65.97 B | -0.0864 | -1.14 | 19.44 M |
| FIX | Comfort Systems USA | 84.2171 | 65.24 B | -1.0606 | -1.24 | 98.07 K |
| MS-PF | Morgan Stanley | 25.2542 | 65.19 B | -0.1403 | -0.55 | 30.97 K |
| RACE | Ferrari N.V. | 194.4469 | 64.85 B | -6.0317 | -3.01 | 341.1 K |
| UMC | United Microelectronics Corp ADR | 7.3815 | 64.19 B | -0.0621 | -0.83 | 7.33 M |
| DB | Deutsche Bank Ag | 10.0208 | 64.15 B | -0.3858 | -3.71 | 8.34 M |
| STM | Stmicroelectronics N.V. ADR | 38.7927 | 63.48 B | -0.817 | -2.06 | 2.93 M |
| APD | Air Products and Chemicals | 207.9317 | 61.86 B | -1.3183 | -0.63 | 1.74 M |
| DAL | Delta Air Lines Inc | 35.4706 | 60.82 B | -1.4359 | -3.89 | 17.59 M |
| NKE | Nike Inc | 131.7354 | 60.35 B | -1.6815 | -1.26 | 4.58 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8197 | 57.88 B | -0.2123 | -1.41 | 16.23 M |
| TEL | TE Connectivity Ltd | 130.2053 | 57.72 B | -1.896 | -1.44 | 2.17 M |
| MPLX | Mplx LP | 22.82 | 57.35 B | -0.1959 | -0.85 | 2.31 M |
| F | Ford Motor Company | 13.3426 | 56.3 B | -0.379 | -2.76 | 95.4 M |
| KEYS | Keysight Technologies Inc Comm | 155.40 | 56.17 B | -2.46 | -1.56 | 1 M |
| SE | Sea Ltd ADR | 110.04 | 55.94 B | -7.71 | -6.55 | 10.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO | Docebo Inc | 56.21 | -6.64 | -10.56 | 316.9 K | |
| SES | Secure Energy Services Inc | 4.9936 | -0.5849 | -10.48 | 2.13 M | |
| FEC | Frontera Energy Corp | 11.9735 | -1.2458 | -9.42 | 586.6 K | |
| HUT | Hut 8 Corp | 36.00 | -3.25 | -8.28 | 369.5 K | |
| THNC | Thinkific Labs Inc | 3.31 | -0.29 | -8.06 | 129.2 K | |
| FORA | Verticalscope Holdings Inc | 16.25 | -1.25 | -7.14 | 13.5 K | |
| BITF | Bitfarms Ltd | 4.75 | -0.36 | -7.05 | 981.5 K | |
| TSND | Terrascend Corp | 6.66 | -0.49 | -6.85 | 99 K | |
| TLRY | Tilray Inc | 68.80 | -4.70 | -6.39 | 153.68 K | |
| PPTA | Perpetua Resources Corp | 4.71 | -0.32 | -6.36 | 19.9 K | |
| GTE | Gran Tierra Energy Inc | 17.70 | -1.20 | -6.35 | 403.15 K | |
| TCS | Tecsys Inc J | 30.7074 | -1.9294 | -5.91 | 42.5 K | |
| PRN | Profound Medical Corp | 11.90 | -0.74 | -5.85 | 63.5 K | |
| IPCO | International Petroleum Corp | 9.35 | -0.57 | -5.75 | 115.2 K | |
| KEL | Kelt Exploration Ltd | 5.52 | -0.33 | -5.64 | 660.3 K | |
| CRON | Cronos Group Inc | 4.19 | -0.25 | -5.63 | 196.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.8884 | -0.4676 | -5.6 | 85.82 K | |
| BLDP | Ballard Power Systems Inc | 13.10 | -0.77 | -5.55 | 1.05 M | |
| IPO | Inplay Oil Corp | 14.5172 | -0.8487 | -5.52 | 69.08 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.25 | -5.38 | 21.54 K | |
| OGI | Organigram Holdings Inc | 7.12 | -0.40 | -5.32 | 284.45 K | |
| CVO | Coveo Solutions Inc | 9.00 | -0.50 | -5.26 | 99.2 K | |
| TOY | Spin Master Corp | 42.2569 | -2.336 | -5.24 | 83.5 K | |
| ORIO | ORIO | 8.16 | -0.45 | -5.23 | 77.77 K | |
| DOO | Brp Inc | 84.0567 | -4.6219 | -5.21 | 310.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5815 | -0.7073 | -4.95 | 2.4 K | |
| REAL | Real Matters Inc | 5.24 | -0.27 | -4.9 | 372.92 K | |
| DSG | Descartes Sys | 86.30 | -4.33 | -4.78 | 489.31 K | |
| MG | Magna International Inc | 71.8786 | -3.6046 | -4.78 | 2 M | |
| LAR | Lithium Argentina Ag | 13.2609 | -0.6521 | -4.69 | 2.48 M | |
| LSPD | Lightspeed Commerce Inc. | 31.15 | -1.52 | -4.65 | 1.08 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.41 | -0.16 | -4.48 | 264.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.70 | -2.05 | -4.39 | 17.12 K | |
| WPRT | Westport Fuel Systems Inc | 19.70 | -0.90 | -4.37 | 18.86 K | |
| QBTC | The Bitcoin Fund CAD | 56.56 | -2.54 | -4.3 | 24.6 K | |
| URC | Uranium Royalty Corp | 5.68 | -0.25 | -4.22 | 209.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.20 | -0.14 | -4.19 | 18.3 K | |
| BCT | Briacell Therapeutics Corp | 1399.4576 | -60.9098 | -4.17 | 37 | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 417 | |
| ARX | Arc Resources Ltd | 13.1905 | -0.5708 | -4.15 | 3.8 M | |
| WEED | Canopy Growth Corp | 84.80 | -3.60 | -4.07 | 188.41 K | |
| PBH | Premium Brands Holdings Corp | 96.947 | -4.0255 | -3.99 | 237.19 K | |
| GIL | Gildan Activewear Inc | 43.946 | -1.7941 | -3.92 | 563.7 K | |
| PXT | Parex Resources Inc | 20.0962 | -0.8177 | -3.91 | 643.6 K | |
| HWX | Headwater Exploration Inc | 5.7327 | -0.2284 | -3.83 | 1.05 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5012 | -0.1742 | -3.73 | 2.87 M | |
| HLS | Hls Therapeutics Inc | 14.1208 | -0.5356 | -3.65 | 1 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6989 | -0.2878 | -3.6 | 15.8 K | |
| BTE | Baytex Energy Corp | 5.0528 | -0.1875 | -3.58 | 7.2 M | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | -0.27 | -3.45 | 1.17 M | |
| APS | Aptose Biosciences Inc | 21.60 | -0.75 | -3.36 | 31 K | |
| RIC | Richmont Mines | 41.9023 | -1.4461 | -3.34 | 2.29 K | |
| BRAG | Bragg Gaming Group Inc | 8.70 | -0.30 | -3.33 | 108.01 K | |
| AC | Air Canada | 23.04 | -0.78 | -3.27 | 3.04 M | |
| PET | Pet Valu Holdings Ltd | 27.5025 | -0.924 | -3.25 | 26.7 K | |
| ACB | Aurora Cannabis Inc | 44.80 | -1.50 | -3.24 | 103.48 K | |
| MTY | Mty Food Group Inc | 44.7676 | -1.4814 | -3.2 | 53.3 K | |
| KXS | Kinaxis Inc | 147.20 | -4.83 | -3.18 | 150.8 K | |
| TGO | Terago Inc | 5.80 | -0.19 | -3.17 | 4.4 K | |
| LAS-A | Lassonde Industries Inc | 133.6128 | -4.3769 | -3.17 | 4.41 K | |
| WCP | Whitecap Resources Inc | 7.3732 | -0.2395 | -3.15 | 3.9 M | |
| TD | Toronto-Dominion Bank | 81.3619 | -2.6403 | -3.14 | 6 M | |
| ACQ | Autocanada Inc | 31.29 | -1.01 | -3.13 | 352.85 K | |
| TOU | Tourmaline Oil Corp | 36.5828 | -1.1732 | -3.11 | 2.02 M | |
| CRRX | Carerx Corp | 4.9198 | -0.1575 | -3.1 | 11.3 K | |
| MUX | Mcewen Mining Inc | 9.40 | -0.30 | -3.09 | 16.51 K | |
| ATZ | Aritzia Inc | 45.76 | -1.46 | -3.09 | 228 K | |
| ISC | Information Services Corp | 18.9951 | -0.5942 | -3.03 | 9.9 K | |
| SLF-PJ | Sun Life Financial Inc | 12.8444 | -0.3984 | -3.01 | 4.6 K | |
| MATR | Mattr Corp | 5.81 | -0.18 | -3.01 | 118.14 K | |
| IS | Infrastructure Dividend Split Corp | 12.4532 | -0.3832 | -2.99 | 6.13 K | |
| LNR | Linamar Corp | 58.1224 | -1.7735 | -2.96 | 276.06 K | |
| GOOS | Canada Goose Holdings Inc | 32.14 | -0.98 | -2.96 | 355.2 K | |
| SGY | Surge Energy Inc | 6.3123 | -0.1922 | -2.95 | 944.3 K | |
| NFI | Nfi Group Inc. | 17.7495 | -0.5339 | -2.92 | 364.14 K | |
| BLX | Boralex Inc | 30.2254 | -0.8822 | -2.84 | 318.71 K | |
| META | Meta CDR [Cad Hedged] | 11.7281 | -0.3274 | -2.72 | 34.6 K | |
| POU | Paramount Resources Ltd | 12.0272 | -0.3356 | -2.71 | 276.16 K | |
| CRM | CRM | 16.9973 | -0.4689 | -2.68 | 3.45 K | |
| PRL | Propel Holdings Inc | 7.9116 | -0.215 | -2.65 | 46.2 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.24 | -2.63 | 2.07 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.1208 | -0.3809 | -2.63 | 600 | |
| BN-PR | Brookfield Corporation | 15.9615 | -0.4303 | -2.63 | 3.81 K | |
| K | Kinross Gold Corp | 6.1908 | -0.1663 | -2.62 | 9.41 M | |
| BU | Burcon Nutrascience Corp | 18.5277 | -0.4963 | -2.61 | 2.91 K | |
| CVE | Cenovus Energy Inc | 17.3353 | -0.4625 | -2.6 | 10.38 M | |
| EMA-PF | Emera Inc Pref F | 18.3193 | -0.4782 | -2.54 | 200 | |
| EAGR | East Side Games Group | 3.07 | -0.08 | -2.54 | 22.86 K | |
| SHOP | Shopify Inc | 81.283 | -2.103 | -2.52 | 1.64 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.97 | -0.18 | -2.52 | 500 | |
| SIS | Savaria Corp | 15.3703 | -0.3966 | -2.52 | 95.6 K | |
| EDV | Endeavour Mining Corp | 28.5836 | -0.7346 | -2.51 | 1.15 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.12 | -0.08 | -2.5 | 3.8 K | |
| BBD-A | Bombardier Inc | 39.00 | -1.00 | -2.5 | 101.78 K | |
| CFW | Calfrac Well Services Ltd | 4.73 | -0.12 | -2.47 | 36.68 K | |
| MRE | Martinrea International Inc | 8.408 | -0.2118 | -2.46 | 402.75 K | |
| ADEN | Adentra Inc | 38.3494 | -0.9566 | -2.43 | 77.3 K | |
| ENGH | Enghouse Systems Ltd | 34.0526 | -0.8441 | -2.42 | 86.4 K | |
| BNE | Bonterra Energy Corp | 9.69 | -0.24 | -2.42 | 49.17 K | |
| LUG | Lundin Gold Inc | 8.6203 | -0.2127 | -2.41 | 136.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.9671 | 225.61 B | -0.284 | -1.65 | 8.91 K |
| BYDDY | BYD Company Limited | 58.02 | 85.43 B | -3.26 | -5.32 | 208.3 K |
| MBGAF | Mercedes-Benz Group AG | 61.538 | 47.28 B | -4.2768 | -6.5 | 84.9 K |
| LUGDF | Lundin Gold Inc | 7.7758 | 13.18 B | -0.2138 | -2.68 | 4.2 K |
| JTKWY | Just Eat Takeaway.com N.V | 6.65 | 3.74 B | -1.13 | -14.52 | 3.11 M |
| WHTCF | WashTec AG | 3.38 | 743.24 M | -0.16 | -4.52 | 661 |
| GAMI | GAMCO Investors Inc | 21.8213 | 514.49 M | -0.2287 | -1.04 | 8.1 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 281.98 M | -0.21 | -2.83 | 104.94 K |
| DVTC | Development Technologies Corp | 34.50 | 272.5 M | -3.50 | -9.21 | 17 |
| APHD | Verde Bio Holdings Inc | 5.00 | 30.78 M | -2.475 | -33.11 | 278 |
| ORBT | Orbit International Corporation | 7.4457 | 15.41 M | -0.0596 | -0.79 | 500 |
| CMBMF | Cambium Networks Corporation | 27.29 | 9.81 M | -0.86 | -3.06 | 100.83 K |
| AGSS | Ameriguard Security Services Inc. | 4.00 | 1.91 M | -0.074 | -1.82 | 7.89 K |
| SIRC | Solar Integrated Roofing Corporation | 57.15 | 1.1 M | -4.05 | -6.62 | 7.87 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 182.89 K | -1.00 | -20 | 535 K |
| AFFU | Affluence Corporation | 78.50 | 59.07 K | -2.50 | -3.09 | 46.02 K |
| VYGVQ | Voyager Digital Ltd | 7.161 | 30.16 K | -0.719 | -9.12 | 406.7 K |
| HCANF | Halo Collective Inc | 52.00 | 15.08 K | -7.00 | -11.86 | 591 |
| WEJOF | Wejo Group Limited | 3.17 | 10.99 K | -0.33 | -9.43 | 467.6 K |
| CYRNQ | CYRNQ | 6.28 | 799 | -0.22 | -3.38 | 2.12 M |
| STMH | Stem Holdings Inc | 7.78 | 666 | -0.22 | -2.75 | 3.94 K |
| LTSAP | Osaic Financial Services, Inc. | 10.5646 | -0.4089 | -3.73 | 3.5 K | |
| HMLPF | HMLPF | 22.62 | -0.12 | -0.53 | 2.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 4.02 | -0.80 | -16.6 | 112.4 K | |
| DFSC | DEFSEC Technologies Inc. | 350.00 | -42.00 | -10.71 | 242 | |
| EGT | Eguana Technologies Inc | 3.40 | -0.30 | -8.11 | 36.03 K | |
| MGRO | MustGrow Biologics Corp. | 3.60 | -0.21 | -5.51 | 37.57 K | |
| NU | NeutriSci International Inc | 7.37 | -0.40 | -5.15 | 7.7 M | |
| SLI | Standard Lithium Ltd | 7.50 | -0.40 | -5.06 | 185.8 K | |
| VCU | Vizsla Copper Corp. | 6.65 | -0.35 | -5 | 1.9 K | |
| LI | American Lithium Corp | 3.14 | -0.16 | -4.85 | 250.2 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.35 | -0.14 | -4.01 | 96.56 K | |
| ALTU | Altura Energy Corp. | 12.00 | -0.50 | -4 | 350 | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.15 | -3.66 | 23.66 K | |
| HITI | High Tide Inc | 5.23 | -0.19 | -3.51 | 32.91 K | |
| EVGN | EverGen Infrastructure Corp | 4.59 | -0.16 | -3.37 | 59.4 K | |
| PVT | Pivotree Inc | 4.75 | -0.15 | -3.06 | 2.9 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 26.32 K | |
| RCK | Rock Tech Lithium Inc | 4.54 | -0.12 | -2.58 | 2.33 K | |
| GIP | Green Impact Partners Inc | 8.51 | -0.19 | -2.18 | 12.3 K | |
| ITR | Integra Resources Corp | 4.60 | -0.10 | -2.13 | 20.4 K | |
| EU | enCore Energy Corp | 4.56 | -0.09 | -1.94 | 197.77 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | -0.06 | -1.75 | 173.8 K | |
| SGML | Sigma Lithium Corporation | 14.10 | -0.24 | -1.67 | 10.7 K | |
| VITA | Vitalist Inc. | 6.00 | -0.10 | -1.64 | 50 | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 26.26 K | |
| KIP | Kiplin Metals Inc | 4.92 | -0.06 | -1.2 | 225.41 K | |
| TNX | TenX Protocols Inc. | 138.3003 | -1.575 | -1.13 | 0 | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.05 | -1.04 | 2.86 K | |
| VCI | Vitreous Glass Inc | 3.6185 | -0.0373 | -1.02 | 4.2 K | |
| TOI | Topicus.com Inc | 81.6219 | -0.765 | -0.93 | 40.6 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 107.74 K | |
| TRBE | Tribe Property Technologies Inc | 3.52 | -0.03 | -0.85 | 100 | |
| PVF-UN | Partners Value Investments LP | 77.50 | -0.50 | -0.64 | 200 | |
| ARCH | Arch Biopartners Inc | 3.28 | -0.02 | -0.61 | 30.1 K |