Losers for 3 March 2022 from 00:00:00 until 23:59:59
Losers for 3 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.2832 | 36.87 B | -1.2329 | -1.1 | 988.1 K | 109.96 M |
| NOG | Northern Oil and Gas | 21.0151 | 2.36 B | -0.3436 | -1.61 | 1.3 M | 27.41 M |
| SENS | Senseonics Holdings | 38.60 | 422.46 M | -0.60 | -1.53 | 651.66 K | 25.15 M |
| GTE | Gran Tierra Energy Inc | 14.10 | 332.22 M | -1.00 | -6.62 | 1.41 M | 19.86 M |
| IMO | Imperial Oil Ltd | 40.7767 | 59.22 B | -0.6423 | -1.55 | 480.4 K | 19.59 M |
| NXE | Nexgen Energy Ltd | 5.37 | 5.25 B | -0.12 | -2.19 | 2.73 M | 14.68 M |
| NG | Novagold Resources Inc | 7.19 | 2.66 B | -0.10 | -1.37 | 1.54 M | 11.05 M |
| SLI | Standard Lithium Ltd | 5.87 | 338.09 M | -0.37 | -5.93 | 1.54 M | 9.01 M |
| HYLN | Hyliion Holdings Corp. | 3.97 | 469.71 M | -0.35 | -8.1 | 1.78 M | 7.05 M |
| STXS | Stereotaxis Inc | 3.53 | 105.53 M | -1.27 | -26.46 | 1.53 M | 5.4 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2771 | 240.98 M | -0.2044 | -2.73 | 587.6 K | 4.28 M |
| OBE | Obsidian Energy Ltd | 8.05 | 616.54 M | -0.10 | -1.23 | 527.2 K | 4.24 M |
| VTAK | Catheter Precision Inc | 4275.00 | 271.91 K | -380.00 | -8.16 | 968 | 4.14 M |
| CVM | Cel-Sci Corp | 155.70 | 24.1 M | -11.40 | -6.82 | 22.58 K | 3.52 M |
| GBR | New Concept Energy Inc | 3.01 | 4.3 M | -0.04 | -1.31 | 1.02 M | 3.06 M |
| REPX | Riley Exploration Permian Inc | 26.2512 | 870.44 M | -1.5915 | -5.72 | 116.68 K | 3.06 M |
| SEB | Seaboard Corporation | 3738.021 | 3.27 B | -66.2883 | -1.74 | 700 | 2.62 M |
| LODE | Comstock Mining Inc | 16.80 | 130.71 M | -0.90 | -5.08 | 150.7 K | 2.53 M |
| AGIG | AGIG | 14.30 | 36.69 M | -0.40 | -2.72 | 129.42 K | 1.85 M |
| TOON | Kartoon Studios Inc | 8.50 | 30.24 M | -0.35 | -3.95 | 212.94 K | 1.81 M |
| EPM | Evolution Petroleum Corp | 5.2888 | 139 M | -0.2201 | -4 | 276.9 K | 1.46 M |
| OZ | Belpointe Prep Llc Class A Units | 86.55 | 132.23 M | -0.55 | -0.63 | 16.8 K | 1.45 M |
| SCCD | Sachem Capital Corp 6.00% | 18.389 | -0.3813 | -2.03 | 78.5 K | 1.44 M | |
| FSP | Franklin Street Properties | 5.2501 | 44.4 M | -0.0541 | -1.02 | 253.8 K | 1.33 M |
| UAVS | Ageagle Aerial Systems Inc | 1010.00 | 19.62 M | -40.00 | -3.81 | 1.29 K | 1.3 M |
| MXC | Mexco Energy Corp | 13.1023 | 18.89 M | -0.4361 | -3.22 | 89.5 K | 1.17 M |
| INFU | Infusystems Holdings | 11.25 | 270.08 M | -0.09 | -0.79 | 98.6 K | 1.11 M |
| GPUS | Hyperscale Data, Inc. | 154306.1094 | 24.93 M | -10765.5313 | -6.52 | 7 | 1.08 M |
| MPU | Mega Matrix Corp | 4.05 | 4.58 M | -0.13 | -3.11 | 234.8 K | 950.94 K |
| ANVS | Annovis Bio Inc | 12.65 | 28.55 M | -0.89 | -6.57 | 73.54 K | 930.33 K |
| ZDGE | Zedge Inc Cl B | 5.8528 | 35.7 M | -0.1672 | -2.78 | 147.67 K | 864.3 K |
| PED | Pedevco Corp | 27.80 | 192.2 M | -0.80 | -2.8 | 30.1 K | 836.78 K |
| RVP | Retractable Technologies | 4.74 | 16.8 M | -0.17 | -3.46 | 148.1 K | 701.99 K |
| EVI | Evi Industries Inc | 17.0851 | 274.34 M | -1.8898 | -9.96 | 39.9 K | 681.7 K |
| BATL | Battalion Oil Corp | 19.10 | 41.78 M | -0.145 | -0.75 | 31.9 K | 609.29 K |
| IBIO | Ibio Inc | 155.00 | 46.87 M | -10.00 | -6.06 | 3.65 K | 566.06 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9681 | 154.33 M | -0.0907 | -1.13 | 69.5 K | 553.78 K |
| RLGT | Radiant Logistics | 6.70 | 424.23 M | -0.21 | -3.04 | 66.09 K | 442.78 K |
| NEWP | New Pacific Metals Corp | 3.60 | 987.35 M | -0.09 | -2.44 | 122.2 K | 439.92 K |
| BRBS | Blue Ridge Bankshare | 14.2266 | 357.85 M | -0.1622 | -1.13 | 30.69 K | 436.59 K |
| ISOU | IsoEnergy Ltd. | 3.69 | 514.87 M | -0.23 | -5.87 | 113.69 K | 419.52 K |
| ACCS | Access Newswire Inc | 27.1448 | 13.36 M | -0.2652 | -0.97 | 14.73 K | 399.79 K |
| APT | Alpha Pro Tech | 4.09 | 55.93 M | -0.10 | -2.39 | 95.71 K | 391.46 K |
| BCV | Bancroft Convertible Fund | 16.5142 | 117.84 M | -0.1397 | -0.84 | 22.6 K | 373.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 40.87 M | -0.18 | -3.42 | 53.22 K | 270.35 K |
| ELMD | Electromed Inc | 11.97 | 221.85 M | -0.32 | -2.6 | 21.7 K | 259.75 K |
| MTNB | Matinas Biopharma Hl | 28.51 | 1.14 M | -0.75 | -2.56 | 8.84 K | 252.03 K |
| TOVX | Theriva Biologics Inc | 62.50 | 7.73 M | -2.50 | -3.85 | 3.97 K | 247.88 K |
| LSF | Laird Superfood Inc | 5.30 | 25.52 M | -0.25 | -4.5 | 45.3 K | 240.09 K |
| TRT | Trio-Tech International | 3.385 | 51.28 M | -0.115 | -3.29 | 66.17 K | 224 K |
| BQ | Boqii Holding Ltd ADR | 114.00 | 3.3 M | -6.80 | -5.63 | 1.65 K | 188.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 4.85 M | -4.00 | -1.74 | 819 | 185.09 K |
| MI | Nft Limited Class A Ordinary Share | 111.00 | 28.41 M | -2.00 | -1.77 | 1.49 K | 165.17 K |
| SRXH | Srx Health Solutions Inc | 75.5556 | 16.15 M | -8.8888 | -10.53 | 2.04 K | 153.76 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 90 M | -0.10 | -2.86 | 44.12 K | 150.01 K |
| COE | 51Talk Online Education Group | 5.08 | 67.4 M | -0.04 | -0.78 | 27.33 K | 138.83 K |
| YCBD | Cbdmd Inc | 280.7997 | 4.34 M | -18.00 | -6.02 | 393 | 110.35 K |
| CVR | Chicago Rivet & Machine Company | 24.3103 | 10.14 M | -0.5972 | -2.4 | 4.1 K | 99.67 K |
| WYY | Widepoint Corp | 4.11 | 61.79 M | -0.07 | -1.67 | 23.26 K | 95.61 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8429 | -0.4442 | -1.76 | 2.6 K | 64.59 K | |
| CIX | Compx International Inc | 15.3522 | 451.77 M | -0.6062 | -3.8 | 3.9 K | 59.95 K |
| OPHC | Optimumbank Hlds | 3.9696 | 109.63 M | -0.0904 | -2.23 | 14.96 K | 59.4 K |
| CKX | Ckx Lands | 11.605 | 21.46 M | -0.2251 | -1.9 | 4.33 K | 50.26 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | -0.30 | -1.23 | 1.82 K | 43.68 K | |
| IOR | Income Opportunity Realty Trust | 14.99 | 75.31 M | -0.45 | -2.91 | 2.66 K | 39.9 K |
| CPHI | China Pharma Holdings | 41.00 | 22.98 M | -3.485 | -7.83 | 956 | 39.2 K |
| IHT | Innsuites Hospitality Trust | 3.6508 | 11.13 M | -0.0764 | -2.05 | 10.5 K | 38.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.50 | -1.89 | 1.33 K | 34.66 K | |
| COHN | Cohen & CO Inc | 7.832 | 32.29 M | -0.0926 | -1.17 | 4.29 K | 33.61 K |
| ELLO | Ellomay Capital Ltd | 27.25 | 234.31 M | -1.1776 | -4.14 | 877 | 23.9 K |
| MYND | Mynd.Ai Inc ADR | 8.678 | 11.61 M | -1.1494 | -11.7 | 2.2 K | 19.09 K |
| FLYX | Flyexclusive Inc Cl A | 9.69 | 104.12 M | -0.05 | -0.51 | 1.91 K | 18.46 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.91 M | -0.2166 | -3.23 | 2.3 K | 14.94 K |
| ARMP | Armata Pharmaceuticals Inc | 5.16 | 111.55 M | -0.09 | -1.71 | 2.5 K | 12.9 K |
| PHGE | Biomx Ltd | 264.10 | 4.04 M | -9.50 | -3.47 | 46 | 12.15 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 4.97 M | -0.50 | -5.68 | 850 | 7.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 107.67 | -2.93 | -2.65 | 592.03 K | 63.74 M | |
| T | Crude Oil WTI | 107.67 | 636.42 B | -2.93 | -2.65 | 592.03 K | 63.74 M |
| BZ | Brent Crude | 110.46 | -2.47 | -2.19 | 452.52 K | 49.99 M | |
| ZL | Soybean Oil | 74.81 | -1.06 | -1.4 | 64.53 K | 4.83 M | |
| HE | Lean Hogs | 105.20 | -1.10 | -1.03 | 20.33 K | 2.14 M | |
| FC | Feeder Cattle | 160.525 | -2.475 | -1.52 | 3.82 K | 613.53 K | |
| KC | Coffee | 224.15 | -6.30 | -2.73 | 11 | 2.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 279.7633 | 1.36 T | -13.5334 | -4.61 | 61.62 M | 17.24 B |
| AMD | Advanced Micro Devices | 111.98 | 660.17 B | -6.30 | -5.33 | 123.92 M | 13.88 B |
| AMZN | Amazon.com Inc | 147.8985 | 2.81 T | -4.154 | -2.73 | 65.2 M | 9.64 B |
| NVDA | Nvidia Corporation | 23.6709 | 4.39 T | -0.5051 | -2.09 | 365.1 M | 8.64 B |
| MSFT | Microsoft Corporation | 286.2658 | 3.98 T | -4.1307 | -1.42 | 27.31 M | 7.82 B |
| META | Meta Platforms Inc | 201.3896 | 1.55 T | -5.10 | -2.47 | 27.26 M | 5.49 B |
| NFLX | Netflix Inc | 36.807 | 272.99 B | -1.196 | -3.15 | 60.77 M | 2.24 B |
| PYPL | PayPal Holdings | 100.8011 | 48.98 B | -5.2419 | -4.94 | 20.33 M | 2.05 B |
| MU | Micron Technology | 87.1906 | 742.65 B | -4.028 | -4.42 | 22.1 M | 1.93 B |
| UPST | Upstart Holdings Inc | 150.06 | 2.15 B | -6.875 | -4.38 | 10.96 M | 1.64 B |
| INTC | Intel Corp | 44.7921 | 277.45 B | -0.8785 | -1.92 | 36.39 M | 1.63 B |
| RIVN | Rivian Automotive Inc | 50.91 | 19.24 B | -2.65 | -4.95 | 28.54 M | 1.45 B |
| AVGO | Broadcom Inc. | 53.4886 | 1.39 T | -0.6637 | -1.23 | 26.45 M | 1.41 B |
| ADBE | Adobe Systems Inc | 459.08 | 95.91 B | -12.10 | -2.57 | 2.91 M | 1.33 B |
| QCOM | Qualcomm Inc | 150.8658 | 167.38 B | -3.5584 | -2.3 | 8.55 M | 1.29 B |
| MRVL | Marvell Technology Inc | 64.1533 | 120.02 B | -2.4303 | -3.65 | 18.56 M | 1.19 B |
| CHTR | Charter Communications | 561.82 | 16.36 B | -9.17 | -1.61 | 2.02 M | 1.13 B |
| MDB | Mongodb Inc Cl A | 327.23 | 24.5 B | -54.44 | -14.26 | 3.14 M | 1.03 B |
| JD | Jd.com Inc ADR | 61.6866 | 38.68 B | -3.6014 | -5.52 | 16.45 M | 1.01 B |
| SHOP | Shopify Inc | 64.075 | 186.54 B | -1.908 | -2.89 | 15.53 M | 995.08 M |
| CRWD | Crowdstrike Holdings Inc | 191.02 | 222.4 B | -10.73 | -5.32 | 5.16 M | 985.24 M |
| BKNG | Booking Holdings Inc | 82.5405 | 130.74 B | -2.4133 | -2.84 | 11.22 M | 926.31 M |
| OKTA | Okta Inc. | 167.98 | 29.92 B | -14.72 | -8.06 | 5.26 M | 882.98 M |
| LIN | Linde Plc | 271.2446 | 239.29 B | -2.6331 | -0.96 | 3.09 M | 838.74 M |
| TEAM | Atlassian | 286.88 | 46.4 B | -22.40 | -7.24 | 2.89 M | 828.38 M |
| PANW | Palo Alto Networks Inc | 95.5682 | 257.54 B | -1.4417 | -1.49 | 8.67 M | 828.18 M |
| DDOG | Datadog Inc | 148.46 | 62.69 B | -16.02 | -9.74 | 5.4 M | 802.21 M |
| SOFI | SoFi Technologies Inc | 10.69 | 20.8 B | -0.89 | -7.69 | 70.88 M | 757.66 M |
| INTU | Intuit Inc | 460.3013 | 94.83 B | -12.9512 | -2.74 | 1.64 M | 755.06 M |
| AAL | American Airlines Group | 15.71 | 8.57 B | -0.66 | -4.03 | 47.58 M | 747.4 M |
| DKNG | Draftkings Inc | 20.91 | 11.68 B | -2.28 | -9.83 | 34.11 M | 713.3 M |
| AMAT | Applied Materials | 126.0661 | 253.36 B | -2.451 | -1.91 | 5.45 M | 687.02 M |
| ZS | Zscaler Inc | 242.03 | 33.24 B | -12.38 | -4.87 | 2.8 M | 677.53 M |
| COIN | Coinbase Global Inc Class A | 178.03 | 36.1 B | -16.47 | -8.47 | 3.73 M | 664.83 M |
| LCID | Lucid Group Inc | 226.30 | 1.17 B | -19.50 | -7.93 | 2.89 M | 653.85 M |
| MRNA | Moderna | 141.52 | 96.4 B | -6.34 | -4.29 | 4.62 M | 653.82 M |
| UAL | United Airlines Holdings Inc | 40.37 | 35.9 B | -2.05 | -4.83 | 15.66 M | 632.35 M |
| ASML | ASML Holding N.V. ADR | 605.4821 | 522.88 B | -23.5939 | -3.75 | 1.02 M | 617.72 M |
| ABNB | Airbnb Inc Class A | 151.69 | 101.87 B | -5.84 | -3.71 | 4.05 M | 613.71 M |
| ETSY | Etsy Inc | 159.78 | 7.89 B | -2.25 | -1.39 | 3.75 M | 599.01 M |
| EXPE | Expedia Group Inc | 183.3688 | 32.7 B | -6.9092 | -3.63 | 3.15 M | 577.92 M |
| ROKU | Roku Inc | 127.85 | 23.82 B | -4.80 | -3.62 | 4.4 M | 562.96 M |
| TMUS | T-Mobile US | 119.1469 | 170.11 B | -1.6249 | -1.35 | 4.72 M | 562.23 M |
| SBUX | Starbucks Corporation | 83.0209 | 121.02 B | -1.1247 | -1.34 | 6.59 M | 546.9 M |
| WDAY | Workday Inc | 245.37 | 48.24 B | -3.02 | -1.22 | 2.21 M | 543.1 M |
| LRCX | Lam Research Corp | 51.8711 | 231.76 B | -1.003 | -1.9 | 10.34 M | 536.3 M |
| PLTR | Palantir Technologies Inc | 11.34 | 372.45 B | -0.72 | -5.97 | 46.17 M | 523.59 M |
| BIDU | Baidu Inc ADR | 155.19 | 27.06 B | -5.38 | -3.35 | 3.22 M | 499.53 M |
| DASH | Doordash Inc Cl A | 101.68 | 77.96 B | -1.94 | -1.87 | 4.79 M | 487.55 M |
| PLUG | Plug Power Inc | 23.72 | 1.88 B | -1.55 | -6.13 | 20.46 M | 485.29 M |
| PDD | Pinduoduo Inc ADR | 45.22 | 119.49 B | -3.55 | -7.28 | 10.38 M | 469.45 M |
| MELI | MercadoLibre Inc | 1096.76 | 77.58 B | -44.14 | -3.87 | 409.74 K | 449.39 M |
| NXPI | Nxp Semiconductors | 170.2454 | 61.61 B | -3.3643 | -1.94 | 2.59 M | 441.21 M |
| ADP | Automatic Data Processing, Inc. | 186.4844 | 121.5 B | -1.4485 | -0.77 | 2.19 M | 408.81 M |
| DOCU | Docusign Inc | 108.66 | 14.75 B | -5.74 | -5.02 | 3.76 M | 408.56 M |
| PTON | Peloton Interactive Inc | 24.52 | 2.48 B | -2.21 | -8.27 | 15.97 M | 391.63 M |
| MAR | Marriot International | 159.2716 | 108.81 B | -2.6567 | -1.64 | 2.44 M | 389.4 M |
| BILI | Bilibili Inc ADR | 27.78 | 5.89 B | -2.38 | -7.89 | 13.76 M | 382.14 M |
| FTNT | Fortinet Inc | 67.27 | 89.89 B | -1.692 | -2.45 | 5.68 M | 381.97 M |
| GRAB | Grab Holdings Limited Cl A | 3.28 | 14.24 B | -1.95 | -37.28 | 116.03 M | 380.59 M |
| ENPH | Enphase Energy Inc | 159.03 | 3.83 B | -4.86 | -2.97 | 2.33 M | 370.41 M |
| WYNN | Wynn Resorts Ltd | 82.7205 | 8.17 B | -3.2394 | -3.77 | 4.45 M | 368.51 M |
| ADSK | Autodesk Inc | 210.00 | 56.25 B | -6.51 | -3.01 | 1.73 M | 363.3 M |
| REGN | Regeneron Pharmaceuticals | 607.0489 | 92.96 B | -5.6816 | -0.93 | 593.1 K | 360.04 M |
| NTES | Netease Inc ADR | 78.5143 | 81.04 B | -5.2984 | -6.32 | 4.56 M | 358.35 M |
| AZN | Astrazeneca Plc ADR | 110.7982 | 289.79 B | -3.5598 | -3.11 | 3.21 M | 355.72 M |
| LULU | Lululemon Athletica | 322.84 | 12.95 B | -7.23 | -2.19 | 1.09 M | 353.23 M |
| ON | On Semiconductor | 61.51 | 24.53 B | -1.36 | -2.16 | 5.65 M | 347.65 M |
| KLAC | K L A-Tencor Corp | 328.7427 | 169.39 B | -3.3975 | -1.02 | 1.03 M | 338.11 M |
| TTD | The Trade Desk | 79.28 | 6.06 B | -2.98 | -3.62 | 4.11 M | 326.22 M |
| CZR | Caesars Entertainment Inc | 83.21 | 5.95 B | -2.95 | -3.42 | 3.86 M | 320.93 M |
| ALGN | Align Technology | 477.45 | 11.32 B | -18.69 | -3.77 | 655.91 K | 313.16 M |
| EBAY | Ebay Inc | 50.2566 | 54.89 B | -0.6188 | -1.22 | 6.14 M | 308.54 M |
| AFRM | Affirm Holdings Inc Cl A | 39.10 | 23.5 B | -2.70 | -6.46 | 7.89 M | 308.32 M |
| PODD | Insulet Corp | 265.39 | 10.83 B | -5.32 | -1.97 | 1.13 M | 300.65 M |
| ROST | Ross Stores Inc | 89.1304 | 75.46 B | -1.4008 | -1.55 | 3.27 M | 291.15 M |
| MCHP | Microchip Technology | 62.9878 | 35.21 B | -0.6387 | -1 | 4.33 M | 273 M |
| LI | Li Auto Inc ADR | 27.90 | 11.65 B | -2.19 | -7.28 | 9.78 M | 272.76 M |
| KAVL | Kaival Brands Innovations Group Inc | 57.75 | 345.78 K | -1.89 | -3.17 | 4.53 M | 261.72 M |
| FANG | Diamondback Energy | 110.6886 | 50.29 B | -1.6094 | -1.43 | 2.33 M | 257.58 M |
| CDNS | Cadence Design Systems, Inc. | 153.94 | 85.45 B | -3.52 | -2.24 | 1.66 M | 255.86 M |
| SEDG | Solaredge Tech | 301.82 | 1.61 B | -12.64 | -4.02 | 842.59 K | 254.31 M |
| MTCH | Match Group Inc | 100.0349 | 9.13 B | -6.061 | -5.71 | 2.52 M | 251.78 M |
| TTWO | Take-Two Interactive Software | 158.20 | 39.89 B | -2.66 | -1.65 | 1.58 M | 250.56 M |
| LITE | Lumentum Hld | 98.89 | 46.17 B | -2.39 | -2.36 | 2.52 M | 249.41 M |
| MARA | Marathon Digital Holdings | 24.66 | 2.27 B | -2.22 | -8.26 | 9.5 M | 234.34 M |
| NVAX | Novavax Inc | 80.53 | 1.61 B | -5.86 | -6.78 | 2.84 M | 228.35 M |
| CHKP | Check Point Software | 143.61 | 15.13 B | -5.37 | -3.6 | 1.59 M | 227.9 M |
| TCOM | Trip.com Group Ltd ADR | 26.8595 | 27.59 B | -0.8757 | -3.16 | 8.25 M | 221.5 M |
| SNPS | Synopsys Inc | 308.84 | 84.38 B | -6.48 | -2.06 | 705.1 K | 217.76 M |
| MPWR | Monolithic Power Sys | 416.279 | 55.6 B | -22.7017 | -5.17 | 511.5 K | 212.93 M |
| ULTA | Ulta Beauty Inc | 373.69 | 27.78 B | -7.81 | -2.05 | 569.5 K | 212.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 379.1931 | 11.24 B | -19.3801 | -4.86 | 528.9 K | 200.56 M |
| PENN | Penn Natl Gaming Inc | 48.28 | 2.33 B | -2.46 | -4.85 | 4.15 M | 200.16 M |
| VTRS | Viatris Inc | 8.7056 | 21.78 B | -0.0586 | -0.67 | 22.87 M | 199.06 M |
| FUTU | Futu Holdings Ltd ADR | 35.6689 | 13.18 B | -2.6672 | -6.96 | 5.39 M | 192.41 M |
| HST | Host Marriott Financial Trust | 14.386 | 17.11 B | -0.2699 | -1.84 | 12.42 M | 178.72 M |
| IPGP | Ipg Photonics Corp | 114.00 | 2.64 B | -11.38 | -9.08 | 1.56 M | 177.47 M |
| FSLR | First Solar Inc | 67.37 | 21.04 B | -2.14 | -3.08 | 2.62 M | 176.74 M |
| POOL | Pool Corp | 443.1449 | 7.74 B | -5.6921 | -1.27 | 387.6 K | 171.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 224.02 | 95.09 B | -40.67 | -15.37 | 33.63 M | 7.53 B |
| C | Citigroup Inc | 49.5664 | 196.06 B | -1.6688 | -3.26 | 54.03 M | 2.68 B |
| BA | Boeing Company | 188.85 | 136.7 B | -8.96 | -4.53 | 12.42 M | 2.35 B |
| BABA | Alibaba Group Holding ADR | 99.0565 | 268.85 B | -3.2711 | -3.2 | 21.73 M | 2.15 B |
| JPM | JP Morgan Chase & Company | 124.6904 | 895.84 B | -0.8926 | -0.71 | 16.64 M | 2.07 B |
| XYZ | Block, Inc | 114.22 | 50.49 B | -10.04 | -8.08 | 18.09 M | 2.07 B |
| OXY | Occidental Petroleum Corp | 44.8456 | 56.34 B | -0.5823 | -1.28 | 43.69 M | 1.96 B |
| BAC | Bank of America Corporation | 38.3519 | 344.47 B | -0.4152 | -1.07 | 48.73 M | 1.87 B |
| V | Visa Inc | 200.9818 | 789.82 B | -1.2123 | -0.6 | 8.61 M | 1.73 B |
| NIO | Nio Inc ADR | 19.88 | 8.02 B | -1.89 | -8.68 | 69.42 M | 1.38 B |
| MA | Mastercard Inc | 333.0216 | 571.42 B | -3.0276 | -0.9 | 3.98 M | 1.32 B |
| CRM | Salesforce.com Inc | 201.7874 | 183.04 B | -5.5584 | -2.68 | 6.56 M | 1.32 B |
| F | Ford Motor Company | 13.3426 | 50.04 B | -0.379 | -2.76 | 95.4 M | 1.27 B |
| UBER | Uber Technologies Inc | 31.72 | 140.49 B | -2.32 | -6.82 | 38.34 M | 1.22 B |
| SE | Sea Ltd ADR | 110.04 | 46.32 B | -7.71 | -6.55 | 10.42 M | 1.15 B |
| DIS | Walt Disney Company | 142.2208 | 202.4 B | -1.7293 | -1.2 | 8.05 M | 1.14 B |
| HD | Home Depot | 291.2181 | 349.13 B | -2.7025 | -0.92 | 3.86 M | 1.12 B |
| NET | Cloudflare Inc Cl A | 104.00 | 87.07 B | -15.80 | -13.19 | 10.72 M | 1.11 B |
| WFC | Wells Fargo & Company | 46.0066 | 254.56 B | -0.8799 | -1.88 | 24.16 M | 1.11 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.8251 | 1.83 T | -0.7675 | -0.75 | 10.84 M | 1.1 B |
| MCD | McDonald's Corporation | 215.9392 | 196.75 B | -3.9146 | -1.78 | 4.71 M | 1.02 B |
| SHOP | Shopify Inc | 64.075 | 188.02 B | -1.908 | -2.89 | 15.53 M | 995.08 M |
| VEEV | Veeva Systems Inc | 193.16 | 50.21 B | -37.46 | -16.24 | 4.95 M | 956.46 M |
| MS | Morgan Stanley | 76.3198 | 285.52 B | -0.5217 | -0.68 | 12.2 M | 930.88 M |
| RBLX | Roblox Corp Cl A | 45.24 | 34.04 B | -3.21 | -6.63 | 18.98 M | 858.54 M |
| LIN | Linde Plc | 271.2446 | -2.6331 | -0.96 | 3.09 M | 838.74 M | |
| PANW | Palo Alto Networks Inc | 95.5682 | -1.4417 | -1.49 | 8.67 M | 828.18 M | |
| NOW | Servicenow Inc | 562.31 | 106.24 B | -24.75 | -4.22 | 1.47 M | 825.81 M |
| SNAP | Snap Inc | 35.66 | 8.61 B | -1.71 | -4.58 | 23.09 M | 823.31 M |
| GM | General Motors Company | 43.2186 | 75.84 B | -1.3669 | -3.07 | 18.96 M | 819.26 M |
| SLB | Schlumberger N.V. | 35.1002 | 73.27 B | -0.6561 | -1.83 | 22.76 M | 798.74 M |
| RTX | Raytheon Technologies | 92.0387 | 258.93 B | -0.839 | -0.9 | 8.61 M | 792.78 M |
| BURL | Burlington Stores Inc | 203.12 | 15.75 B | -30.22 | -12.95 | 3.81 M | 773.77 M |
| CCL | Carnival Corp | 18.1859 | 39.79 B | -0.7466 | -3.94 | 40.97 M | 745.07 M |
| COP | ConocoPhillips | 84.3902 | 162.73 B | -0.5458 | -0.64 | 8.7 M | 734.61 M |
| GS | Goldman Sachs Group | 301.4542 | 253.01 B | -2.6762 | -0.88 | 2.39 M | 721.59 M |
| LOW | Lowe's Companies | 209.0946 | 127.49 B | -2.1992 | -1.04 | 3.18 M | 665.07 M |
| DAL | Delta Air Lines Inc | 35.4706 | 56.16 B | -1.4359 | -3.89 | 17.59 M | 623.9 M |
| NKE | Nike Inc | 131.7354 | 58.76 B | -1.6815 | -1.26 | 4.58 M | 602.89 M |
| NOC | Northrop Grumman Corp | 421.8518 | 74.62 B | -3.4709 | -0.82 | 1.43 M | 601.6 M |
| ETSY | Etsy, Inc. | 159.78 | -2.25 | -1.39 | 3.75 M | 599.01 M | |
| CVNA | Carvana Co. Class A | 24.666 | 79.9 B | -3.056 | -11.02 | 23.84 M | 587.91 M |
| EPAM | Epam Systems Inc | 212.98 | 8.55 B | -32.19 | -13.13 | 2.57 M | 547.32 M |
| XPEV | Xpeng Inc ADR | 31.26 | 9.2 B | -3.16 | -9.18 | 17.17 M | 536.67 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.34 | -0.72 | -5.97 | 46.17 M | 523.59 M | |
| BILL | Bill.com Holdings Inc | 218.58 | 4.37 B | -15.83 | -6.75 | 2.37 M | 517.84 M |
| NCLH | Norwegian Cruise Ord | 18.56 | 8.16 B | -0.50 | -2.62 | 27.77 M | 515.38 M |
| SCHW | The Charles Schwab Corp | 76.0402 | 160.1 B | -1.0364 | -1.34 | 6.54 M | 497.66 M |
| COF | Capital One Financial Corp | 128.8206 | 125.05 B | -2.4923 | -1.9 | 3.84 M | 494.32 M |
| PNC | PNC Bank | 162.6127 | 90.07 B | -1.7908 | -1.09 | 2.76 M | 449.2 M |
| AMC | AMC Entertainment Holdings Inc | 180.5929 | 2.75 B | -4.6998 | -2.54 | 2.48 M | 448.34 M |
| BP | BP Plc ADR | 23.4477 | 115.13 B | -1.1177 | -4.55 | 18.74 M | 439.31 M |
| GE | General Electric Company | 56.3996 | 326.55 B | -1.0432 | -1.82 | 7.42 M | 418.5 M |
| BX | Blackstone Inc | 108.7689 | 143.22 B | -3.7769 | -3.36 | 3.74 M | 406.61 M |
| BJ | Bj's Wholesale Club Holdings Inc | 57.17 | 14.05 B | -8.71 | -13.22 | 7.07 M | 404.45 M |
| LUV | Southwest Airlines Company | 38.5994 | 21.75 B | -0.6021 | -1.54 | 10.38 M | 400.51 M |
| HLT | Hilton Inc | 140.1854 | 82.25 B | -3.8499 | -2.67 | 2.69 M | 376.51 M |
| HUBS | Hubspot Inc | 499.59 | 10.49 B | -34.41 | -6.44 | 740.4 K | 369.9 M |
| APD | Air Products and Chemicals | 207.9317 | 68.92 B | -1.3183 | -0.63 | 1.74 M | 362.57 M |
| RCL | Royal Caribbean Cruises Ltd | 70.2351 | 86.32 B | -3.519 | -4.77 | 5.14 M | 360.78 M |
| TWLO | Twilio | 156.90 | 30.86 B | -9.18 | -5.53 | 2.27 M | 356.77 M |
| AZN | AstraZeneca PLC | 110.7982 | -3.5598 | -3.11 | 3.21 M | 355.72 M | |
| SHEL | Royal Dutch Shell Plc ADR | 51.35 | 283.05 B | -3.27 | -5.99 | 6.77 M | 347.42 M |
| SYF | Synchrony Financial | 35.2896 | 24.1 B | -0.7895 | -2.19 | 9.56 M | 337.27 M |
| SPOT | Spotify Technology S.A. | 139.92 | 126.31 B | -9.56 | -6.4 | 2.39 M | 334.9 M |
| U | Unity Software Inc | 94.92 | 21.48 B | -6.45 | -6.36 | 3.41 M | 323.56 M |
| TJX | TJX Companies | 61.9792 | 153.1 B | -0.3867 | -0.62 | 5.19 M | 321.44 M |
| FIS | Fidelity National Information Services | 82.6397 | 15.16 B | -2.3007 | -2.71 | 3.81 M | 315.12 M |
| OVV | Ovintiv Inc | 41.6267 | 16.85 B | -0.8697 | -2.05 | 7.48 M | 311.48 M |
| PPG | PPG Industries | 116.7275 | 27.23 B | -0.6655 | -0.57 | 2.65 M | 309.34 M |
| DRI | Darden Restaurants | 116.3981 | 25.87 B | -6.4082 | -5.22 | 2.66 M | 309.06 M |
| CMG | Chipotle Mexican Grill | 29.2434 | 44.78 B | -0.6882 | -2.3 | 10.43 M | 304.86 M |
| PINS | Pinterest Inc | 24.93 | 11.09 B | -1.10 | -4.23 | 12.03 M | 299.91 M |
| LYV | Live Nation Entertainment | 116.23 | 42.22 B | -4.58 | -3.79 | 2.55 M | 296.07 M |
| LVS | Las Vegas Sands | 40.246 | 26.5 B | -1.9282 | -4.57 | 7.16 M | 288.19 M |
| INVH | Invitation Homes Inc | 33.5434 | 16.03 B | -0.217 | -0.64 | 8.45 M | 283.54 M |
| CI | Cigna Corp | 220.264 | 79.66 B | -2.5007 | -1.12 | 1.29 M | 283.17 M |
| TEL | TE Connectivity Ltd | 130.2053 | 59.33 B | -1.896 | -1.44 | 2.17 M | 283.14 M |
| PSX | Phillips 66 | 71.6793 | 96.36 B | -1.1313 | -1.55 | 3.89 M | 279.14 M |
| AEO | American Eagle Outfitters | 17.1163 | 3.41 B | -1.7612 | -9.33 | 15.98 M | 273.46 M |
| GAP | Gap Inc | 12.0281 | 7.87 B | -0.2701 | -2.2 | 22.37 M | 269.02 M |
| GSK | Glaxosmithkline Plc ADR | 35.414 | 101 B | -0.4956 | -1.38 | 7.51 M | 266.07 M |
| GPN | Global Payments Inc | 125.1858 | 25.13 B | -5.1234 | -3.93 | 2.08 M | 260.53 M |
| W | Wayfair Inc | 124.08 | 15.53 B | -6.93 | -5.29 | 2.05 M | 254.38 M |
| SHW | Sherwin-Williams Company | 248.7907 | 84.32 B | -2.1019 | -0.84 | 997.9 K | 248.27 M |
| APTV | Aptiv Plc | 116.87 | 8.64 B | -4.84 | -3.98 | 2.09 M | 244.71 M |
| HPE | Hewlett Packard Enterprise Comp | 14.8197 | 58.62 B | -0.2123 | -1.41 | 16.23 M | 240.57 M |
| CNQ | Canadian Natural Resources | 22.5119 | 100.85 B | -0.1811 | -0.8 | 10.68 M | 240.41 M |
| FTV | Fortive Corp | 46.5109 | 19.47 B | -0.9763 | -2.06 | 5.07 M | 236.02 M |
| SYK | Stryker Corp | 254.913 | 128.53 B | -1.9324 | -0.75 | 924.9 K | 235.77 M |
| AIG | American International Group | 54.9168 | 42.32 B | -0.5727 | -1.03 | 4.26 M | 233.98 M |
| TDOC | Teladoc Health Inc | 69.17 | 1.72 B | -3.32 | -4.58 | 3.38 M | 233.6 M |
| M | Macy's Inc | 21.9258 | 6.32 B | -0.1347 | -0.61 | 10.5 M | 230.13 M |
| NOK | Nokia Corp ADR | 4.4061 | -0.3287 | -6.94 | 51.21 M | 225.65 M | |
| CVE | Cenovus Energy Inc | 13.6929 | 50.92 B | -0.4181 | -2.96 | 15.92 M | 217.93 M |
| MGM | MGM Resorts International | 43.3379 | 8.23 B | -0.3798 | -0.87 | 4.96 M | 214.85 M |
| KKR | KKR & Co. LP | 55.8528 | 90.79 B | -2.2716 | -3.91 | 3.82 M | 213.15 M |
| BLDR | Builders Firstsource | 74.87 | 7.05 B | -2.40 | -3.11 | 2.77 M | 207.32 M |
| CBRE | CBRE Group Inc | 95.39 | 39.3 B | -2.60 | -2.65 | 2.17 M | 206.87 M |
| CFG | Citizens Financial Group Inc/Ri | 41.7955 | 26.76 B | -0.4247 | -1.01 | 4.87 M | 203.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 81.3619 | -2.6403 | -3.14 | 6 M | 487.85 M | |
| CVE | Cenovus Energy Inc | 17.3353 | -0.4625 | -2.6 | 10.38 M | 179.96 M | |
| MG | Magna International Inc | 71.8786 | -3.6046 | -4.78 | 2 M | 143.94 M | |
| SHOP | Shopify Inc | 81.283 | -2.103 | -2.52 | 1.64 M | 133.06 M | |
| IMO | Imperial Oil | 51.6751 | -0.6333 | -1.21 | 2.26 M | 117.02 M | |
| ATD | Alimentation Couche-Tard Inc. | 46.3786 | -1.0665 | -2.25 | 1.61 M | 74.47 M | |
| TOU | Tourmaline Oil Corp | 36.5828 | -1.1732 | -3.11 | 2.02 M | 74.05 M | |
| AC | Air Canada | 23.04 | -0.78 | -3.27 | 3.04 M | 70.09 M | |
| CCO | Cameco Corp | 30.8196 | -0.5051 | -1.61 | 2.11 M | 64.91 M | |
| ATRL | Atkinsrealis Group Inc | 27.9726 | -0.4167 | -1.47 | 2.11 M | 58.93 M | |
| K | Kinross Gold Corp | 6.1908 | -0.1663 | -2.62 | 9.41 M | 58.28 M | |
| BN | Brookfield Corporation | 35.3987 | -0.3571 | -1 | 1.44 M | 50.8 M | |
| DSG | Descartes Sys | 86.30 | -4.33 | -4.78 | 489.31 K | 42.23 M | |
| BTE | Baytex Energy Corp | 5.0528 | -0.1875 | -3.58 | 7.2 M | 36.38 M | |
| CAE | Cae Inc | 34.56 | -0.47 | -1.34 | 991.4 K | 34.26 M | |
| LSPD | Lightspeed Commerce Inc. | 31.15 | -1.52 | -4.65 | 1.08 M | 33.5 M | |
| LAR | Lithium Argentina Ag | 13.2609 | -0.6521 | -4.69 | 2.48 M | 32.82 M | |
| EDV | Endeavour Mining Corp | 28.5836 | -0.7346 | -2.51 | 1.15 M | 32.75 M | |
| CIGI | Colliers International Group Inc | 160.9507 | -2.9985 | -1.83 | 200.12 K | 32.21 M | |
| KEY | Keyera Corp | 21.8101 | -0.171 | -0.78 | 1.39 M | 30.35 M | |
| VET | Vermilion Energy Inc | 21.3259 | -0.2655 | -1.23 | 1.41 M | 30.09 M | |
| IVN | Ivanhoe Mines Ltd | 12.42 | -0.20 | -1.58 | 2.42 M | 30.04 M | |
| WCP | Whitecap Resources Inc | 7.3732 | -0.2395 | -3.15 | 3.9 M | 28.77 M | |
| DOO | Brp Inc | 84.0567 | -4.6219 | -5.21 | 310.7 K | 26.12 M | |
| QSR | Restaurant Brands International Inc | 60.4036 | -0.6038 | -0.99 | 420.1 K | 25.38 M | |
| GIL | Gildan Activewear Inc | 43.946 | -1.7941 | -3.92 | 563.7 K | 24.77 M | |
| PBH | Premium Brands Holdings Corp | 96.947 | -4.0255 | -3.99 | 237.19 K | 22.99 M | |
| CHR | Chorus Aviation Inc | 29.5299 | -0.4841 | -1.61 | 777.16 K | 22.95 M | |
| KXS | Kinaxis Inc | 147.20 | -4.83 | -3.18 | 150.8 K | 22.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 19.6391 | -0.2204 | -1.11 | 1.12 M | 21.97 M | |
| NPI | Northland Power Inc | 31.228 | -0.5862 | -1.84 | 703.14 K | 21.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.9671 | -0.8583 | -2.05 | 437.85 K | 17.94 M | |
| DCBO | Docebo Inc | 56.21 | -6.64 | -10.56 | 316.9 K | 17.81 M | |
| NXE | Nexgen Energy Ltd | 6.78 | -0.12 | -1.74 | 2.52 M | 17.08 M | |
| LNR | Linamar Corp | 58.1224 | -1.7735 | -2.96 | 276.06 K | 16.05 M | |
| WEED | Canopy Growth Corp | 84.80 | -3.60 | -4.07 | 188.41 K | 15.98 M | |
| OVV | Ovintiv Inc | 52.7919 | -0.8697 | -1.62 | 300.15 K | 15.85 M | |
| CCL-B | CCL Industries Inc | 53.2841 | -0.3545 | -0.66 | 280.52 K | 14.95 M | |
| BLDP | Ballard Power Systems Inc | 13.10 | -0.77 | -5.55 | 1.05 M | 13.8 M | |
| HUT | Hut 8 Corp | 36.00 | -3.25 | -8.28 | 369.5 K | 13.3 M | |
| PXT | Parex Resources Inc | 20.0962 | -0.8177 | -3.91 | 643.6 K | 12.93 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5012 | -0.1742 | -3.73 | 2.87 M | 12.93 M | |
| FRU | Freehold Royalties Ltd | 10.5339 | -0.1246 | -1.17 | 1.16 M | 12.21 M | |
| BB | Blackberry Ltd | 8.53 | -0.14 | -1.61 | 1.42 M | 12.07 M | |
| PSK | Prairiesky Royalty Ltd | 11.0509 | -0.1302 | -1.16 | 1.08 M | 11.97 M | |
| GOOS | Canada Goose Holdings Inc | 32.14 | -0.98 | -2.96 | 355.2 K | 11.42 M | |
| ACQ | Autocanada Inc | 31.29 | -1.01 | -3.13 | 352.85 K | 11.04 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 7.905 | -0.079 | -0.99 | 1.35 M | 10.66 M | |
| TLRY | Tilray Inc | 68.80 | -4.70 | -6.39 | 153.68 K | 10.57 M | |
| ATZ | Aritzia Inc | 45.76 | -1.46 | -3.09 | 228 K | 10.43 M | |
| GFL | Gfl Environmental Inc | 36.2971 | -0.6459 | -1.75 | 283.7 K | 10.3 M | |
| AG | First Majestic Silver Corp | 14.8471 | -0.1581 | -1.05 | 659.45 K | 9.79 M | |
| FSV | Firstservice Corp | 174.7749 | -1.3511 | -0.77 | 53.9 K | 9.42 M | |
| AAV | Advantage Oil & Gas Ltd | 7.55 | -0.27 | -3.45 | 1.17 M | 8.85 M | |
| BHC | Bausch Health Companies Inc | 29.93 | -0.54 | -1.77 | 295.75 K | 8.85 M | |
| BBD-B | Bombardier Inc Series B | 36.50 | -0.75 | -2.01 | 238.08 K | 8.69 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7821 | -0.2125 | -2.13 | 835.83 K | 8.18 M | |
| CJT | Cargojet Inc | 175.1332 | -1.0542 | -0.6 | 45.5 K | 7.97 M | |
| MX | Methanex Corp | 60.2434 | -1.4226 | -2.31 | 129.14 K | 7.78 M | |
| ATS | Ats Corp | 46.38 | -0.69 | -1.47 | 156 K | 7.24 M | |
| GTE | Gran Tierra Energy Inc | 17.70 | -1.20 | -6.35 | 403.15 K | 7.14 M | |
| DGS | Dividend Growth Split Corp Class A | 3.7626 | -0.0894 | -2.32 | 1.87 M | 7.03 M | |
| FEC | Frontera Energy Corp | 11.9735 | -1.2458 | -9.42 | 586.6 K | 7.02 M | |
| BIR | Birchcliff Energy Ltd | 5.5027 | -0.0398 | -0.72 | 1.27 M | 6.99 M | |
| LB | Laurentian Bank | 33.1344 | -0.6749 | -2 | 200.49 K | 6.64 M | |
| NFI | Nfi Group Inc. | 17.7495 | -0.5339 | -2.92 | 364.14 K | 6.46 M | |
| GEI | Gibson Energy Inc | 18.5457 | -0.4252 | -2.24 | 326.7 K | 6.06 M | |
| HWX | Headwater Exploration Inc | 5.7327 | -0.2284 | -3.83 | 1.05 M | 6.01 M | |
| SGY | Surge Energy Inc | 6.3123 | -0.1922 | -2.95 | 944.3 K | 5.96 M | |
| GSY | Goeasy Ltd | 118.1382 | -1.5016 | -1.26 | 48.83 K | 5.77 M | |
| WDO | Wesdome Gold Mines Ltd | 14.70 | -0.12 | -0.81 | 365.05 K | 5.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.05 | -1.10 | -8.37 | 430.26 K | 5.18 M | |
| TPZ | Topaz Energy Corp | 16.4338 | -0.1908 | -1.15 | 306.8 K | 5.04 M | |
| ACB | Aurora Cannabis Inc | 44.80 | -1.50 | -3.24 | 103.48 K | 4.64 M | |
| OBE | Obsidian Energy Ltd | 10.22 | -0.08 | -0.78 | 438.29 K | 4.48 M | |
| CGX | Cineplex Inc | 13.16 | -0.21 | -1.57 | 334.55 K | 4.4 M | |
| BBD-A | Bombardier Inc | 39.00 | -1.00 | -2.5 | 101.78 K | 3.97 M | |
| DND | Dye & Durham Ltd | 27.9335 | -0.4914 | -1.73 | 136.8 K | 3.82 M | |
| KEL | Kelt Exploration Ltd | 5.52 | -0.33 | -5.64 | 660.3 K | 3.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6057 | -0.1476 | -2.19 | 542 K | 3.58 M | |
| TOY | Spin Master Corp | 42.2569 | -2.336 | -5.24 | 83.5 K | 3.53 M | |
| RCH | Richelieu Hardware Ltd | 44.7261 | -0.3562 | -0.79 | 78.5 K | 3.51 M | |
| TSU | Trisura Group Ltd | 32.53 | -0.68 | -2.05 | 105.34 K | 3.43 M | |
| MRE | Martinrea International Inc | 8.408 | -0.2118 | -2.46 | 402.75 K | 3.39 M | |
| POU | Paramount Resources Ltd | 12.0272 | -0.3356 | -2.71 | 276.16 K | 3.32 M | |
| KNT | K92 Mining Inc | 8.17 | -0.08 | -0.97 | 401.5 K | 3.28 M | |
| CG | Centerra Gold Inc | 7.5704 | -0.0966 | -1.26 | 426.5 K | 3.23 M | |
| AIF | Altus Group Ltd | 46.1611 | -0.846 | -1.8 | 68.36 K | 3.16 M | |
| ADEN | Adentra Inc | 38.3494 | -0.9566 | -2.43 | 77.3 K | 2.96 M | |
| ENGH | Enghouse Systems Ltd | 34.0526 | -0.8441 | -2.42 | 86.4 K | 2.94 M | |
| ARE | Aecon Group Inc | 4.1022 | -0.0312 | -0.75 | 714.63 K | 2.93 M | |
| TC | Tucows Inc | 85.07 | -0.80 | -0.93 | 31.4 K | 2.67 M | |
| MTY | Mty Food Group Inc | 44.7676 | -1.4814 | -3.2 | 53.3 K | 2.39 M | |
| EFX | Enerflex Ltd | 7.6441 | -0.0948 | -1.22 | 294.3 K | 2.25 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 32.14 | -0.1769 | -0.55 | 67.69 K | 2.18 M | |
| GLO | Global Atomic Corp | 4.60 | -0.05 | -1.08 | 451.6 K | 2.08 M | |
| OGI | Organigram Holdings Inc | 7.12 | -0.40 | -5.32 | 284.45 K | 2.03 M | |
| REAL | Real Matters Inc | 5.24 | -0.27 | -4.9 | 372.92 K | 1.95 M | |
| SLS | Solaris Resources Inc | 13.98 | -0.08 | -0.57 | 120.3 K | 1.68 M | |
| SIS | Savaria Corp | 15.3703 | -0.3966 | -2.52 | 95.6 K | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CYRNQ | CYRNQ | 6.28 | 799 | -0.22 | -3.38 | 2.12 M | 13.33 M |
| BYDDY | BYD Company Limited | 58.02 | 85.61 B | -3.26 | -5.32 | 208.3 K | 12.09 M |
| MBGAF | Mercedes-Benz Group AG | 61.538 | 45.21 B | -4.2768 | -6.5 | 84.9 K | 5.22 M |
| AFFU | Affluence Corporation | 78.50 | 28.45 K | -2.50 | -3.09 | 46.02 K | 3.61 M |
| VYGVQ | Voyager Digital Ltd | 7.161 | 2 | -0.719 | -9.12 | 406.7 K | 2.91 M |
| CMBMF | Cambium Networks Corporation | 27.29 | 145.15 K | -0.86 | -3.06 | 100.83 K | 2.75 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 535 K | 2.14 M |
| WEJOF | Wejo Group Limited | 3.17 | 10.99 K | -0.33 | -9.43 | 467.6 K | 1.48 M |
| NTPIF | Nam Tai Property Inc. | 7.20 | 268.43 M | -0.21 | -2.83 | 104.94 K | 755.58 K |
| SIRC | Solar Integrated Roofing Corporation | 57.15 | -4.05 | -6.62 | 7.87 K | 449.66 K | |
| GAMI | GAMCO Investors Inc | 21.8213 | 536.94 M | -0.2287 | -1.04 | 8.1 K | 176.75 K |
| TOYOF | Toyota Motor Corporation | 16.9671 | 255.58 B | -0.284 | -1.65 | 8.91 K | 151.23 K |
| HMLPF | HMLPF | 22.62 | -0.12 | -0.53 | 2.62 K | 59.38 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.5646 | -0.4089 | -3.73 | 3.5 K | 36.98 K | |
| LUGDF | Lundin Gold Inc | 7.7758 | 16.59 B | -0.2138 | -2.68 | 4.2 K | 32.66 K |
| AGSS | Ameriguard Security Services Inc. | 4.00 | 755.4 K | -0.074 | -1.82 | 7.89 K | 31.58 K |
| HCANF | Halo Collective Inc | 52.00 | 15.08 K | -7.00 | -11.86 | 591 | 30.73 K |
| STMH | Stem Holdings Inc | 7.78 | -0.22 | -2.75 | 3.94 K | 30.64 K | |
| ORBT | Orbit International Corporation | 7.4457 | 7.96 M | -0.0596 | -0.79 | 500 | 3.72 K |
| WHTCF | WashTec AG | 3.38 | 760.04 M | -0.16 | -4.52 | 661 | 2.23 K |
| APHD | Verde Bio Holdings Inc | 5.00 | 18.16 M | -2.475 | -33.11 | 278 | 1.39 K |
| DVTC | Development Technologies Corp | 34.50 | 231.63 M | -3.50 | -9.21 | 17 | 586.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.37 | -0.40 | -5.15 | 7.7 M | 56.76 M | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | -0.50 | -0.91 | 107.74 K | 5.87 M | |
| TOI | Topicus.com Inc | 81.6219 | -0.765 | -0.93 | 40.6 K | 3.31 M | |
| SLI | Standard Lithium Ltd | 7.50 | -0.40 | -5.06 | 185.8 K | 1.39 M | |
| KIP | Kiplin Metals Inc | 4.92 | -0.06 | -1.2 | 225.41 K | 1.11 M | |
| EU | enCore Energy Corp | 4.56 | -0.09 | -1.94 | 197.77 K | 901.82 K | |
| LI | American Lithium Corp | 3.14 | -0.16 | -4.85 | 250.2 K | 785.63 K | |
| SRGE | Surge Digital Inc. | 5.60 | -0.21 | -3.61 | 121.61 K | 681.04 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.37 | -0.06 | -1.75 | 173.8 K | 585.71 K | |
| IBAT | International Battery Metals Ltd. | 4.02 | -0.80 | -16.6 | 112.4 K | 451.85 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.35 | -0.14 | -4.01 | 96.56 K | 323.48 K | |
| EVGN | EverGen Infrastructure Corp | 4.59 | -0.16 | -3.37 | 59.4 K | 272.65 K | |
| HITI | High Tide Inc | 5.23 | -0.19 | -3.51 | 32.91 K | 172.11 K | |
| SGML | Sigma Lithium Corporation | 14.10 | -0.24 | -1.67 | 10.7 K | 150.87 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 26.26 K | 141.81 K | |
| MGRO | MustGrow Biologics Corp. | 3.60 | -0.21 | -5.51 | 37.57 K | 135.24 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.30 | -8.11 | 36.03 K | 122.5 K | |
| GIP | Green Impact Partners Inc | 8.51 | -0.19 | -2.18 | 12.3 K | 104.67 K | |
| ARCH | Arch Biopartners Inc | 3.28 | -0.02 | -0.61 | 30.1 K | 98.73 K | |
| ITR | Integra Resources Corp | 4.60 | -0.10 | -2.13 | 20.4 K | 93.84 K | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.15 | -3.66 | 23.66 K | 93.45 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 26.32 K | 86.86 K | |
| DFSC | DEFSEC Technologies Inc. | 350.00 | -42.00 | -10.71 | 242 | 84.7 K | |
| PVF-UN | Partners Value Investments LP | 77.50 | -0.50 | -0.64 | 200 | 15.5 K | |
| VCI | Vitreous Glass Inc | 3.6185 | -0.0373 | -1.02 | 4.2 K | 15.2 K | |
| PVT | Pivotree Inc | 4.75 | -0.15 | -3.06 | 2.9 K | 13.78 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.05 | -1.04 | 2.86 K | 13.59 K | |
| VCU | Vizsla Copper Corp. | 6.65 | -0.35 | -5 | 1.9 K | 12.61 K | |
| RCK | Rock Tech Lithium Inc | 4.54 | -0.12 | -2.58 | 2.33 K | 10.58 K | |
| ALTU | Altura Energy Corp. | 12.00 | -0.50 | -4 | 350 | 4.2 K | |
| TRBE | Tribe Property Technologies Inc | 3.52 | -0.03 | -0.85 | 100 | 352 | |
| VITA | Vitalist Inc. | 6.00 | -0.10 | -1.64 | 50 | 300 | |
| TNX | TenX Protocols Inc. | 138.3003 | -1.575 | -1.13 | 0 | 0 |