Losers for 4 March 2022 from 00:00:00 until 23:59:59
Losers for 4 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.86 | 3.21 B | -0.35 | -8.31 | 17.74 M | 68.46 M |
| UUUU | Energy Fuels Inc | 8.19 | 1.75 B | -0.65 | -7.35 | 7.44 M | 60.96 M |
| NXE | Nexgen Energy Ltd | 5.08 | 5.25 B | -0.29 | -5.4 | 4.19 M | 21.29 M |
| SENS | Senseonics Holdings | 36.20 | 422.46 M | -2.40 | -6.22 | 331.08 K | 11.99 M |
| SLI | Standard Lithium Ltd | 5.53 | 338.09 M | -0.34 | -5.79 | 1.95 M | 10.81 M |
| HYLN | Hyliion Holdings Corp. | 3.77 | 469.71 M | -0.20 | -5.04 | 2.36 M | 8.88 M |
| PRK | Park National Corp | 115.4358 | 3.25 B | -2.8994 | -2.45 | 42.1 K | 4.86 M |
| GSAT | Globalstar | 17.55 | 10.82 B | -1.50 | -7.87 | 275.63 K | 4.84 M |
| VTAK | Catheter Precision Inc | 3990.00 | 271.91 K | -285.00 | -6.67 | 645 | 2.57 M |
| SEB | Seaboard Corporation | 3661.7964 | 3.27 B | -76.2246 | -2.04 | 700 | 2.56 M |
| GROY | Gold Royalty Corp | 3.9249 | 720.53 M | -0.0782 | -1.95 | 628 K | 2.46 M |
| CVM | Cel-Sci Corp | 148.80 | 24.1 M | -6.90 | -4.43 | 13.48 K | 2.01 M |
| INTT | Intest Corp | 10.38 | 157.76 M | -1.04 | -9.11 | 190.14 K | 1.97 M |
| TMP | Tompkinstrustco | 67.5866 | 1.44 B | -0.6348 | -0.93 | 24.8 K | 1.68 M |
| NFGC | New Found Gold Corp | 6.19 | 630.35 M | -0.08 | -1.28 | 255.5 K | 1.58 M |
| TOON | Kartoon Studios Inc | 8.40 | 30.24 M | -0.10 | -1.18 | 186.66 K | 1.57 M |
| UUU | Universal Security Instruments | 3.6039 | 16.02 M | -0.5557 | -13.36 | 427.8 K | 1.54 M |
| DSS | Document Security Systems | 7.3415 | 4.64 M | -1.6601 | -18.44 | 209.97 K | 1.54 M |
| FSP | Franklin Street Properties | 5.223 | 44.4 M | -0.0271 | -0.52 | 265.9 K | 1.39 M |
| UAVS | Ageagle Aerial Systems Inc | 990.00 | 19.62 M | -20.00 | -1.98 | 1.15 K | 1.14 M |
| PW | Power REIT | 48.50 | 2.46 M | -0.37 | -0.76 | 22.35 K | 1.08 M |
| ZDGE | Zedge Inc Cl B | 5.5872 | 35.7 M | -0.2656 | -4.54 | 184.6 K | 1.03 M |
| GPUS | Hyperscale Data, Inc. | 143540.5625 | 24.93 M | -10765.5469 | -6.98 | 6 | 861.24 K |
| CET | Central Securities Corp | 32.2536 | 1.61 B | -0.2046 | -0.63 | 24.9 K | 803.11 K |
| LODE | Comstock Mining Inc | 16.30 | 130.71 M | -0.50 | -2.98 | 49.03 K | 799.17 K |
| ISOU | IsoEnergy Ltd. | 3.58 | 514.87 M | -0.11 | -2.98 | 222.13 K | 795.23 K |
| ANVS | Annovis Bio Inc | 12.41 | 28.55 M | -0.24 | -1.9 | 58.95 K | 731.57 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2157 | 240.98 M | -0.0614 | -0.84 | 96 K | 692.71 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8623 | 154.33 M | -0.1058 | -1.33 | 81.1 K | 637.63 K |
| KULR | Kulr Technology Group Inc | 17.44 | 66.18 M | -0.24 | -1.36 | 35.11 K | 612.37 K |
| IBIO | Ibio Inc | 150.00 | 46.87 M | -5.00 | -3.23 | 3.96 K | 594.15 K |
| EVI | Evi Industries Inc | 16.9887 | 274.34 M | -0.0964 | -0.56 | 34.3 K | 582.71 K |
| APT | Alpha Pro Tech | 4.00 | 55.93 M | -0.09 | -2.2 | 141.54 K | 566.16 K |
| RLGT | Radiant Logistics | 6.49 | 424.23 M | -0.21 | -3.13 | 85.67 K | 556.03 K |
| BRBS | Blue Ridge Bankshare | 14.1005 | 357.85 M | -0.1261 | -0.89 | 38.4 K | 541.46 K |
| MPU | Mega Matrix Corp | 3.85 | 4.58 M | -0.20 | -4.94 | 139.9 K | 538.61 K |
| BDL | Flanigan's Enterprises | 29.3395 | 95.89 M | -1.1551 | -3.79 | 18.32 K | 537.38 K |
| AIRI | Air Industries Group Inc | 9.335 | 12.92 M | -0.08 | -0.85 | 51.13 K | 477.31 K |
| CMCL | Caledonia Mining Cp | 10.7867 | 410.48 M | -0.1528 | -1.4 | 42.9 K | 462.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.97 | 40.87 M | -0.11 | -2.17 | 84.26 K | 418.76 K |
| BATL | Battalion Oil Corp | 18.75 | 41.78 M | -0.35 | -1.83 | 22.3 K | 418.12 K |
| MI | Nft Limited Class A Ordinary Share | 104.00 | 28.41 M | -7.00 | -6.31 | 3.8 K | 395.62 K |
| TRT | Trio-Tech International | 3.145 | 51.28 M | -0.24 | -7.09 | 121.15 K | 381 K |
| BCV | Bancroft Convertible Fund | 16.1905 | 117.84 M | -0.3237 | -1.96 | 23.3 K | 377.24 K |
| MHH | Mastech Holdings Inc | 18.34 | 76.52 M | -0.175 | -0.95 | 18.5 K | 339.36 K |
| OGEN | Oragenics Inc | 594.00 | 1.59 M | -72.00 | -10.81 | 566 | 336.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1567 | 281.36 M | -0.232 | -2.04 | 27.8 K | 310.16 K |
| WYY | Widepoint Corp | 4.00 | 61.79 M | -0.11 | -2.68 | 51.94 K | 207.75 K |
| SCPX | Scorpius Holdings Inc | 478.00 | 36.69 K | -22.00 | -4.4 | 434 | 207.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 224.00 | 4.85 M | -2.00 | -0.88 | 926 | 207.42 K |
| COE | 51Talk Online Education Group | 4.88 | 67.4 M | -0.20 | -3.94 | 40.74 K | 198.83 K |
| TOVX | Theriva Biologics Inc | 60.00 | 7.73 M | -2.50 | -4 | 3.12 K | 186.9 K |
| LSF | Laird Superfood Inc | 5.24 | 25.52 M | -0.06 | -1.13 | 32.6 K | 170.82 K |
| ESBA | Empire State Realty Op LP | 8.4502 | 1.46 B | -0.1577 | -1.83 | 19.3 K | 163.09 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.75 | -0.25 | -1.04 | 5.46 K | 129.72 K | |
| ACU | Acme United Corp | 32.383 | 263.92 M | -0.399 | -1.22 | 3.6 K | 116.58 K |
| INUV | Inuvo Inc | 4.50 | 6.68 M | -0.20 | -4.26 | 25.4 K | 114.3 K |
| AMZE | Amaze Holdings Inc | 91.747 | 361.38 K | -1.863 | -1.99 | 1.19 K | 109.27 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.389 | -0.4539 | -1.83 | 3.9 K | 95.12 K | |
| MYO | Myomo Inc | 7.27 | 47.13 M | -0.13 | -1.76 | 11.7 K | 85.06 K |
| REED | Reed's, Inc. | 87.30 | 11.45 M | -3.00 | -3.32 | 934 | 81.54 K |
| GENC | Gencor Industries IN | 10.32 | 245.08 M | -0.17 | -1.62 | 7.8 K | 80.55 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 65.56 M | -40.4873 | -3.33 | 61 | 71.62 K |
| SIF | Sifco Industries | 7.65 | 108.6 M | -0.16 | -2.05 | 9.2 K | 70.38 K |
| COHN | Cohen & CO Inc | 7.5495 | 32.29 M | -0.2825 | -3.61 | 9.28 K | 70.07 K |
| CMT | Core Molding Technologies Inc | 8.54 | 186.27 M | -0.19 | -2.18 | 8.2 K | 70.03 K |
| ARMP | Armata Pharmaceuticals Inc | 5.01 | 111.55 M | -0.15 | -2.91 | 11.8 K | 59.12 K |
| USBC | USBC, Inc. | 82.00 | 139.52 M | -2.00 | -2.38 | 615 | 50.43 K |
| MYND | Mynd.Ai Inc ADR | 7.4711 | 11.61 M | -1.2069 | -13.91 | 6.34 K | 47.37 K |
| BKTI | Bk Technologies Inc | 11.5518 | 242.45 M | -0.2166 | -1.84 | 3.49 K | 40.36 K |
| BQ | Boqii Holding Ltd ADR | 109.60 | 3.3 M | -4.40 | -3.86 | 335 | 36.72 K |
| IHT | Innsuites Hospitality Trust | 3.4979 | 11.13 M | -0.1529 | -4.19 | 8.4 K | 29.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.52 | -0.165 | -0.54 | 887 | 27.07 K | |
| ELLO | Ellomay Capital Ltd | 26.45 | 234.31 M | -0.80 | -2.94 | 1.02 K | 27.01 K |
| ELA | Envela Corp | 4.12 | 280.67 M | -0.06 | -1.44 | 5.1 K | 21.01 K |
| CVR | Chicago Rivet & Machine Company | 23.9703 | 10.14 M | -0.34 | -1.4 | 700 | 16.78 K |
| ESP | Espey Mfg. & Electronics | 11.6358 | 139.52 M | -0.3581 | -2.99 | 1.2 K | 13.96 K |
| PHGE | Biomx Ltd | 256.50 | 4.04 M | -7.60 | -2.88 | 51 | 13.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | -0.41 | -1.71 | 300 | 7.05 K | |
| AMBO | Ambow Education Holding Ltd ADR | 6.455 | 4.23 M | -0.395 | -5.77 | 562 | 3.63 K |
| IPB | Merrill Lynch & Company | 21.3234 | -0.2989 | -1.38 | 159 | 3.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.77 | -0.23 | -0.88 | 101 | 2.6 K | |
| BESS | Bimergen Energy Corporation | 14.00 | 18.74 M | -7.00 | -33.33 | 46 | 644 |
| SING | Singlepoint | 117000.00 | 7.98 K | -18200.00 | -13.46 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 72.80 | -2.01 | -2.69 | 66.08 K | 4.81 M | |
| HE | Lean Hogs | 100.45 | -4.75 | -4.52 | 31.92 K | 3.21 M | |
| FC | Feeder Cattle | 157.25 | -3.275 | -2.04 | 7.37 K | 1.16 M | |
| CPO | Palm Oil | 1485.25 | -96.00 | -6.07 | 90 | 133.67 K | |
| RU | Rubber | 250.70 | -6.30 | -2.45 | 54 | 13.54 K | |
| CT | Cotton | 120.20 | -3.35 | -2.71 | 11 | 1.32 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.9698 | -0.1197 | -0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 159.8714 | 5.02 T | -2.9982 | -1.84 | 83.74 M | 13.39 B |
| AMD | Advanced Micro Devices | 108.41 | 660.17 B | -3.57 | -3.19 | 100.61 M | 10.91 B |
| NVDA | Nvidia Corporation | 22.8943 | 4.39 T | -0.7766 | -3.28 | 432.01 M | 9.89 B |
| MSFT | Microsoft Corporation | 280.4035 | 3.98 T | -5.8623 | -2.05 | 32.37 M | 9.08 B |
| AMZN | Amazon.com Inc | 145.641 | 2.81 T | -2.2575 | -1.53 | 60.98 M | 8.88 B |
| META | Meta Platforms Inc | 198.5023 | 1.55 T | -2.8873 | -1.43 | 32.13 M | 6.38 B |
| GOOGL | Alphabet Inc Class A | 130.8252 | 3.47 T | -1.9767 | -1.49 | 30.43 M | 3.98 B |
| GOOG | Alphabet Inc Class C | 131.0461 | 3.46 T | -2.1682 | -1.63 | 24.45 M | 3.2 B |
| MU | Micron Technology | 80.0827 | 742.65 B | -7.1079 | -8.15 | 28.21 M | 2.26 B |
| UPST | Upstart Holdings Inc | 128.27 | 2.15 B | -21.79 | -14.52 | 17.4 M | 2.23 B |
| COST | Costco Wholesale | 501.0839 | 472.19 B | -7.1992 | -1.42 | 4.42 M | 2.21 B |
| PYPL | PayPal Holdings | 99.3787 | 48.98 B | -1.4224 | -1.41 | 20.16 M | 2 B |
| NFLX | Netflix Inc | 36.173 | 272.99 B | -0.634 | -1.72 | 53.29 M | 1.93 B |
| SHOP | Shopify Inc | 60.084 | 186.54 B | -3.991 | -6.23 | 28.14 M | 1.69 B |
| MRVL | Marvell Technology Inc | 62.392 | 120.02 B | -1.7613 | -2.75 | 25.86 M | 1.61 B |
| BKNG | Booking Holdings Inc | 77.9455 | 130.74 B | -4.595 | -5.57 | 18.67 M | 1.46 B |
| UAL | United Airlines Holdings Inc | 36.71 | 35.9 B | -3.66 | -9.07 | 36.65 M | 1.35 B |
| QCOM | Qualcomm Inc | 148.0465 | 167.38 B | -2.8193 | -1.87 | 9.06 M | 1.34 B |
| CHTR | Charter Communications | 549.93 | 16.36 B | -11.89 | -2.12 | 2.35 M | 1.29 B |
| ADBE | Adobe Systems Inc | 452.13 | 95.91 B | -6.95 | -1.51 | 2.75 M | 1.24 B |
| ABNB | Airbnb Inc Class A | 142.70 | 101.87 B | -8.99 | -5.93 | 8.39 M | 1.2 B |
| RIVN | Rivian Automotive Inc | 47.39 | 19.24 B | -3.52 | -6.91 | 24.39 M | 1.16 B |
| ASML | ASML Holding N.V. ADR | 570.4753 | 522.88 B | -35.0068 | -5.78 | 2.03 M | 1.16 B |
| AAL | American Airlines Group | 14.59 | 8.57 B | -1.12 | -7.13 | 76.21 M | 1.11 B |
| PANW | Palo Alto Networks Inc | 92.9182 | 257.54 B | -2.65 | -2.77 | 11.18 M | 1.04 B |
| LIN | Linde Plc | 265.6009 | 239.29 B | -5.6437 | -2.08 | 3.85 M | 1.02 B |
| TXN | Texas Instruments | 150.1872 | 254.3 B | -0.9012 | -0.6 | 6.8 M | 1.02 B |
| COIN | Coinbase Global Inc Class A | 165.75 | 36.1 B | -12.28 | -6.9 | 5.86 M | 971.5 M |
| JD | Jd.com Inc ADR | 57.8306 | 38.68 B | -3.856 | -6.25 | 15.97 M | 923.43 M |
| AMAT | Applied Materials | 121.3376 | 253.36 B | -4.7285 | -3.75 | 7.1 M | 861.26 M |
| CRWD | Crowdstrike Holdings Inc | 179.03 | 222.4 B | -11.99 | -6.28 | 4.72 M | 845.33 M |
| MELI | MercadoLibre Inc | 1055.78 | 77.58 B | -40.98 | -3.74 | 796.97 K | 841.43 M |
| ZS | Zscaler Inc | 225.50 | 33.24 B | -16.53 | -6.83 | 3.61 M | 815.11 M |
| EXPE | Expedia Group Inc | 174.4404 | 32.7 B | -8.9284 | -4.87 | 4.37 M | 762.22 M |
| MRNA | Moderna | 136.46 | 96.4 B | -5.06 | -3.58 | 5.51 M | 751.89 M |
| INTU | Intuit Inc | 452.7546 | 94.83 B | -7.5467 | -1.64 | 1.61 M | 729.78 M |
| LRCX | Lam Research Corp | 50.179 | 231.76 B | -1.6921 | -3.26 | 14.39 M | 721.88 M |
| DASH | Doordash Inc Cl A | 89.86 | 77.96 B | -11.82 | -11.62 | 7.38 M | 662.88 M |
| ROKU | Roku Inc | 121.50 | 23.82 B | -6.35 | -4.97 | 5.27 M | 640.28 M |
| MDB | Mongodb Inc Cl A | 306.11 | 24.5 B | -21.12 | -6.45 | 2.07 M | 634.9 M |
| WDAY | Workday Inc | 240.21 | 48.24 B | -5.16 | -2.1 | 2.64 M | 634.18 M |
| SOFI | SoFi Technologies Inc | 10.00 | 20.8 B | -0.69 | -6.45 | 63.13 M | 631.31 M |
| MDLZ | Mondelez Intl Inc | 57.0147 | 85.77 B | -0.9647 | -1.66 | 10.95 M | 624.29 M |
| TMUS | T-Mobile US | 118.4835 | 170.11 B | -0.6634 | -0.56 | 5.09 M | 602.65 M |
| SBUX | Starbucks Corporation | 81.6604 | 121.02 B | -1.3605 | -1.64 | 7.18 M | 586.33 M |
| PDD | Pinduoduo Inc ADR | 41.27 | 119.49 B | -3.95 | -8.74 | 13.18 M | 544.07 M |
| DDOG | Datadog Inc | 142.19 | 62.69 B | -6.27 | -4.22 | 3.76 M | 535.28 M |
| DOCU | Docusign Inc | 101.38 | 14.75 B | -7.28 | -6.7 | 5.27 M | 534.55 M |
| NXPI | Nxp Semiconductors | 162.641 | 61.61 B | -7.6044 | -4.47 | 3.19 M | 518.94 M |
| ETSY | Etsy Inc | 151.57 | 7.89 B | -8.21 | -5.14 | 3.34 M | 506.95 M |
| LITE | Lumentum Hld | 93.33 | 46.17 B | -5.56 | -5.62 | 5.43 M | 506.61 M |
| KLAC | K L A-Tencor Corp | 318.7325 | 169.39 B | -10.0102 | -3.04 | 1.57 M | 499.29 M |
| TEAM | Atlassian | 267.61 | 46.4 B | -19.27 | -6.72 | 1.86 M | 496.88 M |
| PLUG | Plug Power Inc | 23.07 | 1.88 B | -0.65 | -2.74 | 21.39 M | 493.56 M |
| AZN | Astrazeneca Plc ADR | 106.0025 | 289.79 B | -4.7957 | -4.33 | 4.64 M | 492.07 M |
| ORLY | O'Reilly Automotive | 44.9396 | 73.61 B | -0.6733 | -1.48 | 10.88 M | 488.93 M |
| BIDU | Baidu Inc ADR | 147.26 | 27.06 B | -7.93 | -5.11 | 3.25 M | 478.42 M |
| PLTR | Palantir Technologies Inc | 10.96 | 372.45 B | -0.38 | -3.35 | 43.63 M | 478.2 M |
| DKNG | Draftkings Inc | 20.69 | 11.68 B | -0.22 | -1.05 | 22.69 M | 469.53 M |
| PTON | Peloton Interactive Inc | 23.49 | 2.48 B | -1.03 | -4.2 | 18.93 M | 444.64 M |
| MAR | Marriot International | 153.3135 | 108.81 B | -5.9581 | -3.74 | 2.86 M | 438.2 M |
| OKTA | Okta Inc. | 158.41 | 29.92 B | -9.57 | -5.7 | 2.69 M | 426.81 M |
| ADSK | Autodesk Inc | 207.66 | 56.25 B | -2.34 | -1.11 | 1.96 M | 407.64 M |
| ADI | Analog Devices | 146.3345 | 174.93 B | -2.2671 | -1.53 | 2.78 M | 406.61 M |
| WYNN | Wynn Resorts Ltd | 78.8216 | 8.17 B | -3.8989 | -4.71 | 5.06 M | 398.85 M |
| MTCH | Match Group Inc | 93.8186 | 9.13 B | -6.2163 | -6.21 | 4.25 M | 398.5 M |
| ENPH | Enphase Energy Inc | 158.15 | 3.83 B | -0.88 | -0.55 | 2.51 M | 397.34 M |
| ON | On Semiconductor | 58.33 | 24.53 B | -3.18 | -5.17 | 6.57 M | 383.2 M |
| ROST | Ross Stores Inc | 85.2328 | 75.46 B | -3.8976 | -4.37 | 4.35 M | 370.59 M |
| LULU | Lululemon Athletica | 320.58 | 12.95 B | -2.26 | -0.7 | 1.13 M | 362.61 M |
| XP | XP Inc Cl A | 26.0361 | 7.5 B | -1.6846 | -6.08 | 13.67 M | 355.97 M |
| ALGN | Align Technology | 464.48 | 11.32 B | -12.97 | -2.72 | 755.75 K | 351.03 M |
| FISV | Fiserv Inc | 97.32 | 33.36 B | -1.31 | -1.33 | 3.57 M | 347.43 M |
| DLTR | Dollar Tree Inc | 143.47 | 25.88 B | -3.01 | -2.05 | 2.42 M | 346.92 M |
| MNST | Monster Beverage Cp | 40.66 | 93.7 B | -1.015 | -2.44 | 7.69 M | 312.52 M |
| NVAX | Novavax Inc | 71.72 | 1.61 B | -8.81 | -10.94 | 4.05 M | 290.18 M |
| SEDG | Solaredge Tech | 293.23 | 1.61 B | -8.59 | -2.85 | 973.63 K | 285.5 M |
| TTD | The Trade Desk | 75.66 | 6.06 B | -3.62 | -4.57 | 3.7 M | 279.83 M |
| AFRM | Affirm Holdings Inc Cl A | 35.82 | 23.5 B | -3.28 | -8.39 | 7.71 M | 276.21 M |
| MCHP | Microchip Technology | 61.82 | 35.21 B | -1.1678 | -1.85 | 4.44 M | 274.19 M |
| CZR | Caesars Entertainment Inc | 78.80 | 5.95 B | -4.41 | -5.3 | 3.42 M | 269.78 M |
| LYFT | Lyft Inc Class A | 35.28 | 6.75 B | -1.70 | -4.6 | 7.62 M | 268.95 M |
| FITB | Fifth Third Bancorp | 37.7224 | 48.47 B | -1.4818 | -3.78 | 6.96 M | 262.74 M |
| NTES | Netease Inc ADR | 77.5707 | 81.04 B | -0.9436 | -1.2 | 3.25 M | 251.81 M |
| ILMN | Illumina Inc | 314.7568 | 31.41 B | -8.1518 | -2.52 | 790.02 K | 248.66 M |
| MARA | Marathon Digital Holdings | 22.82 | 2.27 B | -1.84 | -7.46 | 10.86 M | 247.74 M |
| ULTA | Ulta Beauty Inc | 366.76 | 27.78 B | -6.93 | -1.85 | 661.2 K | 242.5 M |
| IDXX | Idexx Laboratories | 535.71 | 52.84 B | -2.81 | -0.52 | 438.21 K | 234.75 M |
| TROW | T Rowe Price Group | 114.0359 | 23.19 B | -3.4273 | -2.92 | 2.05 M | 233.44 M |
| BILI | Bilibili Inc ADR | 25.46 | 5.89 B | -2.32 | -8.35 | 8.9 M | 226.64 M |
| BNTX | Biontech Se ADR | 134.4788 | 21.57 B | -5.9216 | -4.22 | 1.65 M | 222.4 M |
| PENN | Penn Natl Gaming Inc | 46.35 | 2.33 B | -1.93 | -4 | 4.71 M | 218.48 M |
| SWKS | Skyworks Solutions | 119.9772 | 19.1 B | -0.8564 | -0.71 | 1.81 M | 217.27 M |
| ODFL | Old Dominion Freight Line Inc | 155.777 | 35.47 B | -3.0048 | -1.89 | 1.36 M | 211.95 M |
| LI | Li Auto Inc ADR | 27.23 | 11.65 B | -0.67 | -2.4 | 7.72 M | 210.11 M |
| ZBRA | Zebra Technologies | 394.24 | 15.32 B | -13.05 | -3.2 | 532.46 K | 209.92 M |
| VTRS | Viatris Inc | 8.53 | 21.78 B | -0.1756 | -2.02 | 24.55 M | 209.43 M |
| Z | Zillow Group Cl C | 51.71 | 6.81 B | -2.09 | -3.88 | 3.99 M | 206.48 M |
| PCAR | Paccar Inc | 50.3129 | 55.02 B | -2.1224 | -4.05 | 4.09 M | 206 M |
| OPEN | Opendoor Technologies Inc | 6.76 | 1.74 B | -1.05 | -13.44 | 30.1 M | 203.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 36.9619 | 344.47 B | -1.39 | -3.62 | 75.57 M | 2.79 B |
| C | Citigroup Inc | 48.6803 | 196.06 B | -0.8861 | -1.79 | 54.26 M | 2.64 B |
| JPM | JP Morgan Chase & Company | 121.183 | 895.84 B | -3.5074 | -2.81 | 21.02 M | 2.55 B |
| XYZ | Block, Inc | 106.52 | 50.49 B | -7.70 | -6.74 | 23.15 M | 2.47 B |
| BABA | Alibaba Group Holding ADR | 97.649 | 268.85 B | -1.4075 | -1.42 | 24.57 M | 2.4 B |
| BA | Boeing Company | 180.84 | 136.7 B | -8.01 | -4.24 | 13.08 M | 2.37 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.3339 | 1.83 T | -3.4912 | -3.43 | 22.38 M | 2.2 B |
| SNOW | Snowflake Inc Class A | 209.65 | 95.09 B | -14.37 | -6.41 | 10.41 M | 2.18 B |
| V | Visa Inc | 194.251 | 789.82 B | -6.7308 | -3.35 | 10.91 M | 2.12 B |
| DIS | Walt Disney Company | 137.4824 | 202.4 B | -4.7384 | -3.33 | 12.91 M | 1.78 B |
| SE | Sea Ltd ADR | 97.44 | 46.32 B | -12.60 | -11.45 | 17.41 M | 1.7 B |
| SHOP | Shopify Inc | 60.084 | 188.02 B | -3.991 | -6.23 | 28.14 M | 1.69 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 325.34 | 1.23 T | -2.40 | -0.73 | 4.9 M | 1.59 B |
| WFC | Wells Fargo & Company | 43.8068 | 254.56 B | -2.1998 | -4.78 | 35.87 M | 1.57 B |
| UBER | Uber Technologies Inc | 29.83 | 140.49 B | -1.89 | -5.96 | 52.16 M | 1.56 B |
| MA | Mastercard Inc | 323.0307 | 571.42 B | -9.9909 | -3 | 4.67 M | 1.51 B |
| BLK | Blackrock Inc | 630.7588 | 190.21 B | -32.8152 | -4.95 | 2.16 M | 1.36 B |
| CRM | Salesforce.com Inc | 200.0726 | 183.04 B | -1.7148 | -0.85 | 6.81 M | 1.36 B |
| NIO | Nio Inc ADR | 18.63 | 8.02 B | -1.25 | -6.29 | 68.6 M | 1.28 B |
| F | Ford Motor Company | 12.774 | 50.04 B | -0.5686 | -4.26 | 91.3 M | 1.17 B |
| GM | General Motors Company | 40.8122 | 75.84 B | -2.4064 | -5.57 | 26.53 M | 1.08 B |
| PANW | Palo Alto Networks Inc | 92.9182 | -2.65 | -2.77 | 11.18 M | 1.04 B | |
| CVNA | Carvana Co. Class A | 20.768 | 79.9 B | -3.898 | -15.8 | 49.46 M | 1.03 B |
| LIN | Linde Plc | 265.6009 | -5.6437 | -2.08 | 3.85 M | 1.02 B | |
| GS | Goldman Sachs Group | 298.0637 | 253.01 B | -3.3905 | -1.12 | 3.29 M | 981.55 M |
| CCL | Carnival Corp | 17.1507 | 39.79 B | -1.0352 | -5.69 | 56.99 M | 977.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 487440.00 | 1.22 T | -3805.00 | -0.77 | 1.97 K | 960.74 M |
| NKE | Nike Inc | 129.2863 | 58.76 B | -2.4491 | -1.86 | 7.09 M | 916.11 M |
| MS | Morgan Stanley | 75.0852 | 285.52 B | -1.2346 | -1.62 | 11.95 M | 897.32 M |
| AXP | American Express Company | 164.0134 | 217.91 B | -6.5814 | -3.86 | 5.35 M | 877.24 M |
| RBLX | Roblox Corp Cl A | 42.29 | 34.04 B | -2.95 | -6.52 | 19.36 M | 818.7 M |
| DAL | Delta Air Lines Inc | 33.4914 | 56.16 B | -1.9792 | -5.58 | 23.28 M | 779.64 M |
| NOW | Servicenow Inc | 547.07 | 106.24 B | -15.24 | -2.71 | 1.38 M | 755.72 M |
| GE | General Electric Company | 54.3803 | 326.55 B | -2.0193 | -3.58 | 13.55 M | 736.58 M |
| SNAP | Snap Inc | 33.09 | 8.61 B | -2.57 | -7.21 | 22.24 M | 735.82 M |
| TMO | Thermo Fisher Scientific Inc | 540.729 | 250.3 B | -6.8861 | -1.26 | 1.32 M | 712.09 M |
| BX | Blackstone Inc | 104.7154 | 143.22 B | -4.0535 | -3.73 | 6.56 M | 686.64 M |
| BBY | Best Buy Company | 86.5837 | 20.85 B | -3.2969 | -3.67 | 7.7 M | 666.76 M |
| DHR | Danaher Corp | 236.5926 | 159.11 B | -3.4985 | -1.46 | 2.79 M | 660.39 M |
| ORCL | Oracle Corporation | 74.0457 | 349.11 B | -1.7038 | -2.25 | 8.84 M | 654.71 M |
| AMC | AMC Entertainment Holdings Inc | 165.6935 | 2.75 B | -14.8994 | -8.25 | 3.95 M | 654.07 M |
| LOW | Lowe's Companies | 207.0524 | 127.49 B | -2.0422 | -0.98 | 3.14 M | 651.06 M |
| RIO | Rio Tinto Plc ADR | 59.1882 | 135.25 B | -1.5325 | -2.52 | 10.41 M | 615.95 M |
| HLT | Hilton Inc | 135.9012 | 82.25 B | -4.2842 | -3.06 | 4.51 M | 613.04 M |
| APTV | Aptiv Plc | 105.87 | 8.64 B | -11.00 | -9.41 | 5.65 M | 597.75 M |
| PM | Philip Morris International Inc | 81.7411 | 314.06 B | -2.1951 | -2.62 | 7.05 M | 576.63 M |
| IBN | Icici Bank Ltd ADR | 16.9362 | 116.79 B | -0.7469 | -4.22 | 33.88 M | 573.75 M |
| ACN | Accenture Plc | 290.7034 | 162.26 B | -4.4323 | -1.5 | 1.92 M | 557.37 M |
| NCLH | Norwegian Cruise Ord | 17.39 | 8.16 B | -1.17 | -6.3 | 31.38 M | 545.78 M |
| SKYD | Skydance Corporation | 30.5297 | 41.09 B | -1.2276 | -3.87 | 17.46 M | 533.12 M |
| TJX | TJX Companies | 58.9892 | 153.1 B | -2.99 | -4.82 | 8.97 M | 529.23 M |
| BP | BP Plc ADR | 22.8521 | 115.13 B | -0.5956 | -2.54 | 22.94 M | 524.16 M |
| NET | Cloudflare Inc Cl A | 100.91 | 87.07 B | -3.09 | -2.97 | 5.11 M | 516.12 M |
| ETSY | Etsy, Inc. | 151.57 | -8.21 | -5.14 | 3.34 M | 506.95 M | |
| A | Agilent Technologies | 129.802 | 48.44 B | -3.1798 | -2.39 | 3.85 M | 499.54 M |
| TWLO | Twilio | 148.82 | 30.86 B | -8.08 | -5.15 | 3.36 M | 499.43 M |
| SCHW | The Charles Schwab Corp | 74.6458 | 160.1 B | -1.3944 | -1.83 | 6.68 M | 498.34 M |
| AZN | AstraZeneca PLC | 106.0025 | -4.7957 | -4.33 | 4.64 M | 492.07 M | |
| HUBS | Hubspot Inc | 459.03 | 10.49 B | -40.56 | -8.12 | 1.07 M | 489.65 M |
| FDX | Fedex Corp | 196.8998 | 74.19 B | -5.5251 | -2.73 | 2.46 M | 483.99 M |
| COF | Capital One Financial Corp | 124.7287 | 125.05 B | -4.0919 | -3.18 | 3.86 M | 482.01 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.96 | -0.38 | -3.35 | 43.63 M | 478.2 M | |
| HPQ | HP Inc | 30.9773 | 26.55 B | -0.2301 | -0.74 | 14.37 M | 445.12 M |
| PNC | PNC Bank | 156.909 | 90.07 B | -5.7037 | -3.51 | 2.82 M | 443.08 M |
| EL | Estee Lauder Companies | 267.4319 | 39 B | -6.0939 | -2.23 | 1.61 M | 431.22 M |
| UPS | United Parcel Service | 173.6807 | 94.47 B | -1.6841 | -0.96 | 2.44 M | 424.38 M |
| BILL | Bill.com Holdings Inc | 205.26 | 4.37 B | -13.32 | -6.09 | 2.05 M | 421.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.39 | 283.05 B | -1.96 | -3.82 | 8.46 M | 418.07 M |
| MMM | 3M Company | 105.8212 | 96.84 B | -1.1323 | -1.06 | 3.87 M | 409.45 M |
| MET | Metlife Inc | 56.6219 | 63.39 B | -2.2833 | -3.88 | 7.1 M | 401.88 M |
| CPRI | Capri Holdings Ltd | 54.54 | 2.43 B | -9.86 | -15.31 | 7.34 M | 400.06 M |
| CPNG | Coupang Inc Class A | 21.10 | 29.47 B | -4.37 | -17.16 | 18.25 M | 385.18 M |
| AIG | American International Group | 52.2532 | 42.32 B | -2.6636 | -4.85 | 7.36 M | 384.8 M |
| RCL | Royal Caribbean Cruises Ltd | 68.0356 | 86.32 B | -2.1995 | -3.13 | 5.65 M | 384.24 M |
| CARR | Carrier Global Corp | 42.2905 | 43.86 B | -0.827 | -1.92 | 9.05 M | 382.94 M |
| TFC | Truist Financial Corp | 47.5044 | 59.73 B | -1.2811 | -2.63 | 8.03 M | 381.52 M |
| U | Unity Software Inc | 89.01 | 21.48 B | -5.91 | -6.23 | 4.27 M | 379.68 M |
| ETN | Eaton Corp | 139.9445 | 127.01 B | -4.8492 | -3.35 | 2.68 M | 374.9 M |
| VEEV | Veeva Systems Inc | 187.69 | 50.21 B | -5.47 | -2.83 | 1.98 M | 370.81 M |
| UL | Unilever Plc ADR | 45.0711 | 145.82 B | -1.9931 | -4.23 | 7.93 M | 357.63 M |
| GPN | Global Payments Inc | 122.8352 | 25.13 B | -2.3506 | -1.88 | 2.91 M | 357.17 M |
| USB | U.S. Bancorp | 45.5148 | 93.09 B | -0.8733 | -1.88 | 7.77 M | 353.74 M |
| CMI | Cummins Inc | 183.7364 | 61.75 B | -6.3203 | -3.33 | 1.83 M | 336.27 M |
| LYV | Live Nation Entertainment | 114.38 | 42.22 B | -1.85 | -1.59 | 2.93 M | 335.39 M |
| JCI | Johnson Controls Intl | 57.5443 | 79.63 B | -1.573 | -2.66 | 5.74 M | 330.31 M |
| TEL | TE Connectivity Ltd | 127.1279 | 59.33 B | -3.0774 | -2.36 | 2.56 M | 325.26 M |
| LUV | Southwest Airlines Company | 37.6823 | 21.75 B | -0.9171 | -2.38 | 8.59 M | 323.87 M |
| SPOT | Spotify Technology S.A. | 135.17 | 126.31 B | -4.75 | -3.39 | 2.38 M | 322.2 M |
| XPEV | Xpeng Inc ADR | 29.53 | 9.2 B | -1.73 | -5.53 | 10.9 M | 321.87 M |
| SWK | Stanley Black & Decker Inc | 137.6036 | 17.41 B | -3.8218 | -2.7 | 2.32 M | 318.92 M |
| LVS | Las Vegas Sands | 38.7547 | 26.5 B | -1.4913 | -3.71 | 8.21 M | 318.24 M |
| BURL | Burlington Stores Inc | 189.67 | 15.75 B | -13.45 | -6.62 | 1.68 M | 318.23 M |
| FHN | First Horizon Corp | 20.4718 | 10.95 B | -0.1468 | -0.71 | 15.21 M | 311.37 M |
| EPAM | Epam Systems Inc | 198.52 | 8.55 B | -14.46 | -6.79 | 1.56 M | 309.02 M |
| STM | Stmicroelectronics N.V. ADR | 36.1687 | 35.73 B | -2.624 | -6.76 | 8.37 M | 302.65 M |
| SYY | Sysco Corp | 75.8027 | 37.01 B | -1.8915 | -2.43 | 3.96 M | 300.25 M |
| CCJ | Cameco Corp | 23.2532 | 29.76 B | -1.0597 | -4.36 | 12.57 M | 292.21 M |
| SYF | Synchrony Financial | 33.8287 | 24.1 B | -1.4609 | -4.14 | 8.59 M | 290.67 M |
| APD | Air Products and Chemicals | 204.8557 | 68.92 B | -3.076 | -1.48 | 1.41 M | 289.73 M |
| APO | Apollo Global Management Llc C | 58.8433 | 69.25 B | -1.0104 | -1.69 | 4.88 M | 287.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 118.1436 | -0.6751 | -0.57 | 2.37 M | 279.93 M | |
| SHOP | Shopify Inc | 76.465 | -4.818 | -5.93 | 2.54 M | 194.22 M | |
| BNS | Bank of Nova Scotia | 72.7412 | -0.5073 | -0.69 | 2.56 M | 186.54 M | |
| BMO | Bank of Montreal | 120.134 | -1.2568 | -1.04 | 1.47 M | 177.06 M | |
| MG | Magna International Inc | 67.7287 | -4.1499 | -5.77 | 2.56 M | 173.32 M | |
| MFC | Manulife Fin | 20.7155 | -0.2885 | -1.37 | 6.71 M | 139.07 M | |
| AC | Air Canada | 21.90 | -1.14 | -4.95 | 5.55 M | 121.56 M | |
| CSU | Constellation Software Inc | 2035.5232 | -72.2556 | -3.43 | 48.14 K | 97.99 M | |
| NA | National Bank of Canada | 83.5505 | -0.928 | -1.1 | 990.22 K | 82.73 M | |
| CCO | Cameco Corp | 29.5916 | -1.228 | -3.98 | 2.68 M | 79.29 M | |
| LSPD | Lightspeed Commerce Inc. | 28.58 | -2.57 | -8.25 | 1.86 M | 53.03 M | |
| GIB-A | CGI Inc | 101.8697 | -1.9918 | -1.92 | 490.01 K | 49.92 M | |
| IVN | Ivanhoe Mines Ltd | 11.72 | -0.70 | -5.64 | 4.13 M | 48.42 M | |
| CIGI | Colliers International Group Inc | 156.4777 | -4.473 | -2.78 | 251.48 K | 39.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 559.9289 | -7.7496 | -1.37 | 64.56 K | 36.15 M | |
| WFG | West Fraser Timber CO Ltd | 115.5583 | -2.4651 | -2.09 | 288.3 K | 33.32 M | |
| GWO | Great-West Lifeco Inc | 29.9375 | -0.4901 | -1.61 | 1.09 M | 32.51 M | |
| ATZ | Aritzia Inc | 44.35 | -1.41 | -3.08 | 722.3 K | 32.03 M | |
| TFII | Tfi International Inc | 123.0622 | -2.9338 | -2.33 | 256.96 K | 31.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.6669 | -1.8584 | -1.23 | 209.2 K | 31.31 M | |
| CHR | Chorus Aviation Inc | 28.70 | -0.8299 | -2.81 | 1.09 M | 31.16 M | |
| ALA | AltaGas Ltd | 24.1605 | -0.2643 | -1.08 | 1.22 M | 29.52 M | |
| DOO | Brp Inc | 79.6554 | -4.4013 | -5.24 | 359.7 K | 28.65 M | |
| LAR | Lithium Argentina Ag | 12.7093 | -0.5516 | -4.16 | 2.2 M | 27.94 M | |
| OTEX | Open Text Corp | 47.5285 | -0.7673 | -1.59 | 551.8 K | 26.23 M | |
| GIL | Gildan Activewear Inc | 42.5455 | -1.4005 | -3.19 | 523.3 K | 22.26 M | |
| WEED | Canopy Growth Corp | 80.30 | -4.50 | -5.31 | 259.88 K | 20.87 M | |
| LNR | Linamar Corp | 55.1384 | -2.984 | -5.13 | 341.58 K | 18.83 M | |
| KXS | Kinaxis Inc | 143.34 | -3.86 | -2.62 | 129.8 K | 18.61 M | |
| STN | Stantec Inc | 59.7316 | -0.8288 | -1.37 | 308.43 K | 18.42 M | |
| NXE | Nexgen Energy Ltd | 6.48 | -0.30 | -4.42 | 2.83 M | 18.37 M | |
| GOOS | Canada Goose Holdings Inc | 30.70 | -1.44 | -4.48 | 589.1 K | 18.09 M | |
| BB | Blackberry Ltd | 8.29 | -0.24 | -2.81 | 2.17 M | 17.95 M | |
| FTT | Finning Intl | 33.1911 | -1.1825 | -3.44 | 528.97 K | 17.56 M | |
| HBM | Hudbay Minerals Inc | 10.2998 | -0.0792 | -0.76 | 1.69 M | 17.36 M | |
| PBH | Premium Brands Holdings Corp | 95.6912 | -1.2558 | -1.3 | 180.39 K | 17.26 M | |
| ATS | Ats Corp | 44.61 | -1.77 | -3.82 | 386.4 K | 17.24 M | |
| IGM | Igm Financial Inc | 34.9808 | -0.5781 | -1.63 | 446.25 K | 15.61 M | |
| IFP | Interfor Corp | 39.47 | -0.39 | -0.98 | 393.1 K | 15.52 M | |
| IAG | IA Financial Corp Inc | 64.0364 | -1.5382 | -2.35 | 240.2 K | 15.38 M | |
| BLDP | Ballard Power Systems Inc | 12.36 | -0.74 | -5.65 | 1.22 M | 15.03 M | |
| HUT | Hut 8 Corp | 33.90 | -2.10 | -5.83 | 440.56 K | 14.93 M | |
| BBD-B | Bombardier Inc Series B | 34.50 | -2.00 | -5.48 | 416.82 K | 14.38 M | |
| EFR | Energy Fuels Inc | 10.36 | -0.80 | -7.17 | 1.37 M | 14.24 M | |
| BHC | Bausch Health Companies Inc | 29.07 | -0.86 | -2.87 | 442.4 K | 12.86 M | |
| GFL | Gfl Environmental Inc | 35.6214 | -0.6757 | -1.86 | 354.6 K | 12.63 M | |
| CAE | Cae Inc | 33.72 | -0.84 | -2.43 | 372.8 K | 12.57 M | |
| TLRY | Tilray Inc | 67.00 | -1.80 | -2.62 | 173.21 K | 11.6 M | |
| ENGH | Enghouse Systems Ltd | 29.5936 | -4.459 | -13.09 | 386.5 K | 11.44 M | |
| MRE | Martinrea International Inc | 7.791 | -0.617 | -7.34 | 1.33 M | 10.34 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.9263 | -0.1589 | -1.21 | 787.75 K | 10.18 M | |
| SJ | Stella Jones Inc | 36.1384 | -0.4481 | -1.22 | 276.5 K | 9.99 M | |
| CGX | Cineplex Inc | 12.94 | -0.22 | -1.67 | 719.37 K | 9.31 M | |
| RFA | RFA Financial Inc. | 34.2617 | -0.689 | -1.97 | 251.98 K | 8.63 M | |
| DCBO | Docebo Inc | 55.20 | -1.01 | -1.8 | 147.5 K | 8.14 M | |
| BYD | Boyd Group Services Inc | 153.5063 | -5.7287 | -3.6 | 51.7 K | 7.94 M | |
| GSY | Goeasy Ltd | 115.7724 | -2.3658 | -2 | 68.3 K | 7.91 M | |
| DND | Dye & Durham Ltd | 27.2848 | -0.6487 | -2.32 | 275.8 K | 7.53 M | |
| TSU | Trisura Group Ltd | 31.07 | -1.46 | -4.49 | 234.41 K | 7.28 M | |
| LB | Laurentian Bank | 32.5137 | -0.6207 | -1.87 | 216.46 K | 7.04 M | |
| CURA | Curaleaf Holdings Inc | 7.62 | -0.18 | -2.31 | 905.2 K | 6.9 M | |
| BIPC | Brookfield Infrastructure Corp | 50.506 | -0.7704 | -1.5 | 130.8 K | 6.61 M | |
| BBD-A | Bombardier Inc | 37.25 | -1.75 | -4.49 | 166.83 K | 6.21 M | |
| ACB | Aurora Cannabis Inc | 42.20 | -2.60 | -5.8 | 128.74 K | 5.43 M | |
| EQB | EQB Inc | 68.1653 | -1.5623 | -2.24 | 77.6 K | 5.29 M | |
| EIF | Exchange Income Corp | 32.2795 | -1.1371 | -3.4 | 163.8 K | 5.29 M | |
| SIA | Sienna Senior Living Inc | 11.2708 | -0.1291 | -1.13 | 465.37 K | 5.25 M | |
| NFI | Nfi Group Inc. | 17.3045 | -0.445 | -2.51 | 299.25 K | 5.18 M | |
| ACQ | Autocanada Inc | 29.77 | -1.52 | -4.86 | 172.45 K | 5.13 M | |
| EFN | Element Fleet Management Corp | 11.6495 | -0.092 | -0.78 | 431.94 K | 5.03 M | |
| DBM | Doman Building Materials Group Ltd. | 5.5372 | -0.4074 | -6.85 | 885.44 K | 4.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.35 | -0.70 | -5.81 | 430.7 K | 4.89 M | |
| RUS | Russel Metals | 26.6685 | -0.3034 | -1.12 | 182.6 K | 4.87 M | |
| AIF | Altus Group Ltd | 45.1154 | -1.0457 | -2.27 | 106.22 K | 4.79 M | |
| ADEN | Adentra Inc | 37.9221 | -0.4273 | -1.11 | 122.9 K | 4.66 M | |
| TOY | Spin Master Corp | 41.8391 | -0.4178 | -0.99 | 110.6 K | 4.63 M | |
| REAL | Real Matters Inc | 5.17 | -0.07 | -1.34 | 879.18 K | 4.55 M | |
| GLO | Global Atomic Corp | 4.39 | -0.21 | -4.57 | 997.1 K | 4.38 M | |
| MTY | Mty Food Group Inc | 44.325 | -0.4426 | -0.99 | 95.1 K | 4.22 M | |
| CLS | Celestica Inc Sv | 14.65 | -0.55 | -3.62 | 250 K | 3.66 M | |
| RCH | Richelieu Hardware Ltd | 44.0044 | -0.7217 | -1.61 | 71.71 K | 3.16 M | |
| NEO | NEO Performance Materials Inc | 12.4776 | -1.214 | -8.87 | 243.7 K | 3.04 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 31.698 | -0.442 | -1.38 | 92.23 K | 2.92 M | |
| MTL | Mullen Group Ltd | 9.9728 | -0.2639 | -2.58 | 286.2 K | 2.85 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7331 | -0.049 | -0.5 | 292.32 K | 2.85 M | |
| FFN | North American Financial 15 Split Corp | 4.1972 | -0.0881 | -2.06 | 648.6 K | 2.72 M | |
| AFN | Ag Growth International Inc | 35.5444 | -1.5766 | -4.25 | 73.6 K | 2.62 M | |
| BOS | Airboss America J | 28.7132 | -0.4388 | -1.51 | 86.52 K | 2.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.5193 | -1.0705 | -4.18 | 95.1 K | 2.33 M | |
| DII-B | Dorel Industries Inc | 11.27 | -0.08 | -0.7 | 166.82 K | 1.88 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.7151 | -0.4266 | -1.84 | 79.94 K | 1.82 M | |
| ELO | Eloro Resources Ltd | 4.97 | -0.37 | -6.93 | 360.2 K | 1.79 M | |
| MDA | Mda Ltd | 9.20 | -0.45 | -4.66 | 179.8 K | 1.65 M | |
| ILLM | Acuityads Holdings Inc | 3.47 | -0.15 | -4.14 | 435.1 K | 1.51 M | |
| CF | Canaccord Genuity Group Inc | 5.7375 | -0.0923 | -1.58 | 261.2 K | 1.5 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 9.0659 | -0.1806 | -1.95 | 163.94 K | 1.49 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 21.3784 | -0.3676 | -1.69 | 68.42 K | 1.46 M | |
| TCS | Tecsys Inc J | 29.6227 | -1.0847 | -3.53 | 49.2 K | 1.46 M | |
| PBL | Pollard Banknote Ltd | 31.5556 | -1.7407 | -5.23 | 45.81 K | 1.45 M | |
| TC | Tucows Inc | 81.93 | -3.14 | -3.69 | 16.9 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 59.40 | 6.19 B | -4.17 | -6.56 | 869.5 K | 51.65 M |
| CMBMF | Cambium Networks Corporation | 20.56 | 145.15 K | -6.73 | -24.66 | 1.06 M | 21.73 M |
| BYDDY | BYD Company Limited | 53.64 | 85.61 B | -4.38 | -7.55 | 186.6 K | 10.01 M |
| MBGAF | Mercedes-Benz Group AG | 58.9239 | 45.21 B | -2.6141 | -4.25 | 92.1 K | 5.43 M |
| VYGVQ | Voyager Digital Ltd | 6.70 | 2 | -0.461 | -6.44 | 713.8 K | 4.78 M |
| AFFU | Affluence Corporation | 72.25 | 28.45 K | -6.25 | -7.96 | 56.23 K | 4.06 M |
| NTPIF | Nam Tai Property Inc. | 6.81 | 268.43 M | -0.39 | -5.42 | 144.26 K | 982.41 K |
| HMLPF | HMLPF | 22.272 | -0.348 | -1.54 | 29.58 K | 658.87 K | |
| TOYOF | Toyota Motor Corporation | 16.3655 | 255.58 B | -0.6016 | -3.55 | 22.72 K | 371.82 K |
| EMWPF | Eros Media World Plc | 3.15 | 1.9 K | -0.22 | -6.53 | 114.53 K | 360.76 K |
| VNPKF | Verde Agritech Ltd. | 6.9276 | 31.22 M | -0.1324 | -1.88 | 42.91 K | 297.28 K |
| PSBXP | PS Business Parks Inc. | 22.8703 | -0.336 | -1.45 | 8.7 K | 198.97 K | |
| GAMI | GAMCO Investors Inc | 21.1652 | 536.94 M | -0.6561 | -3.01 | 7.3 K | 154.51 K |
| PSBYP | PS Business Parks Inc. | 23.0845 | -0.1959 | -0.84 | 6.1 K | 140.82 K | |
| STMH | Stem Holdings Inc | 7.01 | -0.77 | -9.9 | 6.83 K | 47.91 K | |
| AGSS | Ameriguard Security Services Inc. | 3.90 | 755.4 K | -0.10 | -2.5 | 6.85 K | 26.72 K |
| HCANF | Halo Collective Inc | 47.37 | 15.08 K | -4.63 | -8.9 | 537 | 25.44 K |
| GXXM | GEX Management Inc | 66.00 | 174.04 K | -9.00 | -12 | 373 | 24.62 K |
| MARIF | Marimaca Copper Corp. | 3.30 | 608.21 M | -0.06 | -1.79 | 4.6 K | 15.18 K |
| EBZT | Everything Blockchain Inc. | 4.00 | 534.07 K | -1.00 | -20 | 3.1 K | 12.4 K |
| HAGHY | Hensoldt AG | 11.50 | 10.48 B | -3.28 | -22.19 | 1 K | 11.5 K |
| WDPSF | Warehouses De Pauw NV | 36.27 | 5.67 B | -2.23 | -5.79 | 265 | 9.61 K |
| WHTCF | WashTec AG | 3.26 | 760.04 M | -0.12 | -3.55 | 2.52 K | 8.2 K |
| KEGS | 1812 Brewing Company Inc | 5.30 | 159.13 K | -0.70 | -11.67 | 247 | 1.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.16 | -0.21 | -2.85 | 7.45 M | 53.31 M | |
| TOI | Topicus.com Inc | 80.4547 | -1.1672 | -1.43 | 44.4 K | 3.57 M | |
| DM | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 384.42 K | 1.9 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.10 | -0.12 | -1.93 | 263.7 K | 1.61 M | |
| SLI | Standard Lithium Ltd | 7.03 | -0.47 | -6.27 | 228.4 K | 1.61 M | |
| EU | enCore Energy Corp | 4.26 | -0.30 | -6.58 | 347.8 K | 1.48 M | |
| KIP | Kiplin Metals Inc | 4.80 | -0.12 | -2.44 | 232.95 K | 1.12 M | |
| OGG | Osisko Gold Group Inc. | 13.50 | -0.66 | -4.66 | 69.33 K | 936 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.30 | -7.59 | 208.31 K | 760.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | -0.10 | -2.97 | 224.6 K | 734.44 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.12 | -0.23 | -6.87 | 181.86 K | 567.42 K | |
| SGML | Sigma Lithium Corporation | 14.01 | -0.09 | -0.64 | 37.1 K | 519.77 K | |
| ESKR | Esker Infrastructure Corp. | 4.50 | -0.15 | -3.23 | 105.25 K | 473.65 K | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -0.15 | -3.23 | 105.25 K | 473.65 K | |
| SRGE | Surge Digital Inc. | 5.39 | -0.21 | -3.75 | 85.11 K | 458.76 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.40 | -9.52 | 64.97 K | 246.89 K | |
| RCK | Rock Tech Lithium Inc | 4.32 | -0.22 | -4.85 | 54.09 K | 233.65 K | |
| HITI | High Tide Inc | 5.19 | -0.04 | -0.76 | 42.92 K | 222.74 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 69.33 K | 214.92 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.18 | -3.33 | 31.87 K | 166.37 K | |
| WWT | Water Ways Technologies Inc | 65.00 | -4.00 | -5.8 | 1.82 K | 118.36 K | |
| DFSC | DEFSEC Technologies Inc. | 318.50 | -31.50 | -9 | 342 | 108.93 K | |
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -1.50 | -15.38 | 11.25 K | 92.84 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1051 | -0.1167 | -1.88 | 10.6 K | 64.71 K | |
| QNTA | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 12.81 K | 63.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 189.00 | -4.50 | -2.33 | 162 | 30.62 K | |
| TRBE | Tribe Property Technologies Inc | 3.24 | -0.28 | -7.95 | 9.01 K | 29.18 K | |
| PVT | Pivotree Inc | 4.51 | -0.24 | -5.05 | 5.2 K | 23.45 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 42.00 | -4.00 | -8.7 | 266 | 11.17 K | |
| PAT | Patriot One Technologies Inc | 8.20 | -0.30 | -3.53 | 1.16 K | 9.51 K | |
| VITA | Vitalist Inc. | 5.80 | -0.20 | -3.33 | 1.3 K | 7.54 K | |
| GSD | Devonian Health Group Inc | 24.30 | -1.50 | -5.81 | 250 | 6.07 K | |
| RX | BioSyent Inc | 7.6817 | -0.0656 | -0.85 | 700 | 5.38 K | |
| PTF | Pender Growth Fund Inc | 15.50 | -0.35 | -2.21 | 100 | 1.55 K | |
| TNX | TenX Protocols Inc. | 129.3003 | -9.00 | -6.51 | 0 | 0 |