Losers for 3 May 2022 from 00:00:00 until 23:59:59
Losers for 3 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Hyperscale Data, Inc. | 69976.0234 | 27.46 M | -3588.5156 | -4.88 | 103 | 7.21 M |
| AGIG | AGIG | 37.50 | 39.25 M | -0.30 | -0.79 | 146.24 K | 5.48 M |
| SEB | Seaboard Corporation | 3989.5957 | 3.3 B | -48.2861 | -1.2 | 900 | 3.59 M |
| SKYH | Sky Harbour Group Corp | 6.67 | 839.97 M | -0.31 | -4.44 | 424.7 K | 2.83 M |
| PW | Power REIT | 25.06 | 2.5 M | -0.22 | -0.87 | 48.49 K | 1.22 M |
| MI | Nft Limited Class A Ordinary Share | 119.00 | 27.41 M | -6.00 | -4.8 | 8.57 K | 1.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3275 | 284.35 M | -0.1856 | -1.95 | 73.1 K | 681.84 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.80 | -3.33 | 28.59 K | 663.4 K |
| EVI | Evi Industries Inc | 13.7009 | 282.25 M | -0.7231 | -5.01 | 38.5 K | 527.48 K |
| DC | Dakota Gold Corp | 4.02 | 766.13 M | -0.03 | -0.74 | 85.5 K | 343.7 K |
| BKTI | Bk Technologies Inc | 11.2868 | 252.44 M | -0.8044 | -6.65 | 25.92 K | 292.53 K |
| ZDGE | Zedge Inc Cl B | 5.1937 | 36.01 M | -0.1082 | -2.04 | 47.17 K | 244.98 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | -0.12 | -1.91 | 39.58 K | 243.79 K |
| BATL | Battalion Oil Corp | 18.50 | 45.12 M | -0.43 | -2.27 | 9.9 K | 183.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.90 | -0.1841 | -0.76 | 7.47 K | 178.58 K | |
| MTNB | Matinas Biopharma Hl | 36.495 | 1.17 M | -0.20 | -0.55 | 4.8 K | 175.14 K |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | -0.05 | -1.19 | 36.87 K | 152.99 K |
| LGL | LGL Group | 3.9027 | 84.63 M | -0.0226 | -0.58 | 29.97 K | 116.96 K |
| DSS | Document Security Systems | 7.3917 | 5.33 M | -0.0519 | -0.7 | 12.98 K | 95.91 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.81 | -0.27 | -1.12 | 3.66 K | 87.07 K | |
| BESS | Bimergen Energy Corporation | 50.40 | 19.94 M | -7.00 | -12.2 | 1.37 K | 69.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 192.04 | 5.06 M | -2.66 | -1.37 | 309 | 59.34 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.42 | -0.2499 | -1.06 | 2.29 K | 53.54 K | |
| SIF | Sifco Industries | 3.81 | 121.93 M | -0.23 | -5.69 | 7.3 K | 27.81 K |
| GENC | Gencor Industries IN | 10.06 | 257.24 M | -0.13 | -1.28 | 2.45 K | 24.65 K |
| USBC | USBC, Inc. | 66.40 | 166.31 M | -3.60 | -5.14 | 308 | 20.45 K |
| GRF | Eagle Capital Growth Fund | 7.8525 | 40.87 M | -0.253 | -3.12 | 2.6 K | 20.42 K |
| ELLO | Ellomay Capital Ltd | 24.08 | 272.9 M | -0.17 | -0.7 | 725 | 17.46 K |
| IOR | Income Opportunity Realty Trust | 11.9247 | 75.31 M | -0.4553 | -3.68 | 1.31 K | 15.59 K |
| IPB | Merrill Lynch & Company | 20.9496 | -0.5429 | -2.53 | 700 | 14.66 K | |
| PLAG | Planet Green Holdings Corp | 7.20 | 5.25 M | -0.80 | -10 | 1.87 K | 13.46 K |
| PHGE | Biomx Ltd | 252.89 | 4.04 M | -7.41 | -2.85 | 47 | 11.89 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.50 | -0.50 | -2.5 | 501 | 9.77 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.00 | -0.60 | -2.91 | 423 | 8.46 K | |
| BMNR | Bitmine Immersion Technologies Inc | 47.9859 | 13.11 B | -6.998 | -12.73 | 10 | 479.86 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.41 | 619.76 B | -2.76 | -2.62 | 239.27 K | 24.5 M |
| CL | Crude Oil | 102.41 | -2.76 | -2.62 | 239.27 K | 24.5 M | |
| BZ | Brent Crude | 104.97 | -2.61 | -2.43 | 184.19 K | 19.33 M | |
| CT | Cotton | 153.33 | -3.83 | -2.44 | 16.26 K | 2.49 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1370.00 | -30.00 | -2.14 | 377 | 516.49 K | |
| HO | Heating Oil | 4.0827 | -0.1222 | -2.91 | 49.89 K | 203.68 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.4098 | -0.6198 | -2.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 126.46 | 2.87 B | -8.71 | -6.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 272.5871 | 4.13 T | -2.6022 | -0.95 | 25.98 M | 7.08 B |
| NUTX | Nutex Health Inc | 1155.00 | 1.41 B | -342.00 | -22.85 | 3.37 M | 3.89 B |
| ABNB | Airbnb Inc Class A | 145.00 | 105.61 B | -7.78 | -5.09 | 16.77 M | 2.43 B |
| EXPE | Expedia Group Inc | 148.7836 | 37.91 B | -24.2512 | -14.02 | 15.9 M | 2.37 B |
| PYPL | PayPal Holdings | 90.2276 | 50.01 B | -0.8156 | -0.9 | 15.23 M | 1.37 B |
| BKNG | Booking Holdings Inc | 82.6924 | 132.48 B | -3.4158 | -3.97 | 15.51 M | 1.28 B |
| SBUX | Starbucks Corporation | 67.4199 | 125.06 B | -0.9433 | -1.38 | 15.57 M | 1.05 B |
| QCOM | Qualcomm Inc | 131.6232 | 184.94 B | -0.9215 | -0.7 | 7.56 M | 994.65 M |
| CHTR | Charter Communications | 425.62 | 15.63 B | -6.92 | -1.6 | 2.14 M | 909.12 M |
| PANW | Palo Alto Networks Inc | 92.9899 | 284.85 B | -2.335 | -2.45 | 9.05 M | 841.66 M |
| TXN | Texas Instruments | 152.4491 | 284.78 B | -1.29 | -0.84 | 5.44 M | 829.11 M |
| LYFT | Lyft Inc Class A | 30.76 | 7.09 B | -0.74 | -2.35 | 24.56 M | 755.54 M |
| MAR | Marriot International | 166.5581 | 110.79 B | -4.9089 | -2.86 | 4.14 M | 688.85 M |
| CRWD | Crowdstrike Holdings Inc | 199.40 | 246.77 B | -4.25 | -2.09 | 3.34 M | 665.72 M |
| DDOG | Datadog Inc | 114.89 | 67.76 B | -5.31 | -4.42 | 5.42 M | 622.64 M |
| WDAY | Workday Inc | 201.30 | 48.64 B | -7.11 | -3.41 | 2.85 M | 574.23 M |
| JD | Jd.com Inc ADR | 56.5392 | 37.45 B | -1.0914 | -1.89 | 9.12 M | 515.59 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.2282 | 10.67 B | -0.3554 | -1.29 | 18.7 M | 509.25 M |
| MDB | Mongodb Inc Cl A | 343.72 | 26.41 B | -15.87 | -4.41 | 1.28 M | 440.48 M |
| MTCH | Match Group Inc | 76.7527 | 9.38 B | -1.6221 | -2.07 | 5.69 M | 436.55 M |
| ORLY | O'Reilly Automotive | 40.2329 | 74.3 B | -0.4773 | -1.17 | 10.15 M | 408.35 M |
| TEAM | Atlassian | 223.54 | 48.07 B | -11.74 | -4.99 | 1.77 M | 395.88 M |
| ISRG | Intuitive Surg Inc | 238.11 | 170.32 B | -2.55 | -1.06 | 1.65 M | 392.45 M |
| TTD | The Trade Desk | 60.30 | 6.26 B | -1.78 | -2.87 | 5.96 M | 359.09 M |
| PDD | Pinduoduo Inc ADR | 43.91 | 116.93 B | -0.75 | -1.68 | 8.13 M | 356.82 M |
| ROP | Roper Industries | 440.9301 | 48.68 B | -7.9658 | -1.77 | 761.67 K | 335.84 M |
| PLTR | Palantir Technologies Inc | 10.55 | 412.61 B | -0.19 | -1.77 | 31.37 M | 330.98 M |
| MELI | MercadoLibre Inc | 996.64 | 88.21 B | -6.15 | -0.61 | 326.81 K | 325.71 M |
| ALGN | Align Technology | 301.02 | 11.71 B | -7.86 | -2.54 | 1.08 M | 325.1 M |
| BIIB | Biogen Inc | 205.70 | 37.61 B | -1.62 | -0.78 | 1.55 M | 317.95 M |
| DASH | Doordash Inc Cl A | 79.18 | 86.05 B | -3.08 | -3.74 | 3.96 M | 313.48 M |
| XEL | XCEL Energy Inc | 63.2522 | 50.28 B | -0.4736 | -0.74 | 4.94 M | 312.47 M |
| DOCU | Docusign Inc | 83.94 | 15.05 B | -1.89 | -2.2 | 3.57 M | 299.48 M |
| PLUG | Plug Power Inc | 21.54 | 2.03 B | -0.16 | -0.74 | 13.72 M | 295.45 M |
| FTNT | Fortinet Inc | 57.306 | 94.94 B | -1.098 | -1.88 | 5.07 M | 290.51 M |
| ULTA | Ulta Beauty Inc | 401.23 | 28.25 B | -4.32 | -1.07 | 716 K | 287.28 M |
| OKTA | Okta Inc. | 117.72 | 33.4 B | -6.25 | -5.04 | 2.42 M | 285.39 M |
| DXCM | Dexcom | 98.85 | 33.39 B | -2.935 | -2.88 | 2.79 M | 275.67 M |
| HOOD | Robinhood | 10.10 | 78.71 B | -0.38 | -3.63 | 27.08 M | 273.55 M |
| VRSK | Verisk Analytics Inc | 194.8393 | 25.92 B | -2.0154 | -1.02 | 1.4 M | 272.48 M |
| LULU | Lululemon Athletica | 355.70 | 12.98 B | -5.14 | -1.42 | 738.88 K | 262.82 M |
| ZS | Zscaler Inc | 204.70 | 36.6 B | -3.53 | -1.7 | 1.26 M | 258.54 M |
| VRNS | Varonis Systems Inc | 38.35 | 5.61 B | -5.32 | -12.18 | 6.55 M | 251.19 M |
| CZR | Caesars Entertainment Inc | 67.65 | 5.98 B | -0.70 | -1.02 | 3.71 M | 251.14 M |
| MNST | Monster Beverage Cp | 41.96 | 95.5 B | -0.415 | -0.98 | 5.61 M | 235.41 M |
| ROST | Ross Stores Inc | 96.0642 | 78.83 B | -0.832 | -0.86 | 2.45 M | 235.32 M |
| ZBRA | Zebra Technologies | 368.14 | 15.84 B | -11.43 | -3.01 | 621.82 K | 228.92 M |
| ZM | Zoom Video Communications Cl A | 103.53 | 26.8 B | -1.26 | -1.2 | 2.1 M | 217.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 324.7175 | 11.21 B | -6.8752 | -2.07 | 613.1 K | 199.08 M |
| POOL | Pool Corp | 384.1044 | 7.83 B | -5.5985 | -1.44 | 477.7 K | 183.49 M |
| FIVN | Five9 Inc | 114.40 | 2.72 B | -1.67 | -1.44 | 1.58 M | 180.93 M |
| FRPT | Freshpet Inc CS | 82.92 | 3.43 B | -10.18 | -10.93 | 2.16 M | 178.73 M |
| LOGI | Logitech Int S.A. | 59.1816 | 14.2 B | -1.8966 | -3.11 | 2.91 M | 172.31 M |
| PTON | Peloton Interactive Inc | 18.31 | 2.4 B | -0.42 | -2.24 | 9.01 M | 164.96 M |
| MSTR | Strategy | 34.34 | 60.38 B | -2.251 | -6.15 | 4.75 M | 163.18 M |
| BILI | Bilibili Inc ADR | 23.39 | 5.74 B | -1.07 | -4.37 | 6.97 M | 163.08 M |
| WWD | Woodward Inc | 99.4436 | 19.27 B | -7.507 | -7.02 | 1.63 M | 162.08 M |
| AFRM | Affirm Holdings Inc Cl A | 30.10 | 25.51 B | -0.26 | -0.86 | 4.83 M | 145.42 M |
| GEN | Gen Digital Inc | 22.9965 | 18.49 B | -0.3308 | -1.42 | 6.07 M | 139.5 M |
| GH | Guardant Health Inc | 54.66 | 22.62 B | -7.55 | -12.14 | 2.44 M | 133.25 M |
| VERU | Veru Inc | 88.80 | 37.51 M | -13.90 | -13.53 | 1.49 M | 132.61 M |
| HTZ | Hertz Global Holdings Inc | 19.52 | 805.58 M | -0.94 | -4.59 | 6.73 M | 131.46 M |
| HST | Host Marriott Financial Trust | 16.2835 | 18.14 B | -0.2048 | -1.24 | 8.05 M | 131.11 M |
| CHKP | Check Point Software | 127.74 | 15.05 B | -0.80 | -0.62 | 985.44 K | 125.88 M |
| WING | Wingstop Inc | 87.6143 | 4.53 B | -1.4444 | -1.62 | 1.36 M | 119.17 M |
| LITE | Lumentum Hld | 82.14 | 56.77 B | -0.94 | -1.13 | 1.38 M | 113.23 M |
| JAZZ | Jazz Pharma Plc | 156.20 | 15.23 B | -1.10 | -0.7 | 704 K | 109.96 M |
| CSGP | Costar Group Inc | 63.36 | 13.11 B | -1.06 | -1.65 | 1.67 M | 105.61 M |
| FOXA | Fox Corp Cl A | 34.3965 | 29.37 B | -0.3132 | -0.9 | 3.06 M | 105.15 M |
| TXRH | Texas Roadhouse Inc | 80.8075 | 12.9 B | -1.6953 | -2.05 | 1.29 M | 104.63 M |
| DJT | Trump Media & Technology Group | 46.61 | -1.30 | -2.71 | 2.22 M | 103.47 M | |
| PODD | Insulet Corp | 238.87 | 11.44 B | -8.30 | -3.36 | 433.04 K | 103.44 M |
| ATER | Aterian Inc | 64.80 | 207.84 M | -2.76 | -4.09 | 1.53 M | 99.11 M |
| FIVE | Five Below Inc | 160.27 | 13.87 B | -2.27 | -1.4 | 602.95 K | 96.63 M |
| LI | Li Auto Inc ADR | 22.93 | 11.32 B | -0.40 | -1.71 | 4.18 M | 95.92 M |
| NBIX | Neurocrine Bioscienc | 88.70 | 16.88 B | -2.52 | -2.76 | 1.03 M | 91.71 M |
| TLRY | Tilray Inc | 51.80 | 437.45 M | -0.50 | -0.96 | 1.76 M | 91.14 M |
| HRMY | Harmony Biosciences Holdings Inc | 37.18 | 2 B | -7.92 | -17.56 | 2.34 M | 86.89 M |
| COO | Cooper Companies | 88.4994 | 12.25 B | -0.7373 | -0.83 | 949.6 K | 84.04 M |
| CROX | Crocs Inc | 70.44 | 7.31 B | -0.52 | -0.73 | 1.13 M | 79.36 M |
| TW | Tradeweb Markets Inc | 67.762 | 27.43 B | -1.2196 | -1.77 | 1.15 M | 78.02 M |
| FRSH | Freshworks Inc Cl A | 16.96 | 3.46 B | -1.15 | -6.35 | 4.36 M | 73.88 M |
| LAMR | Lamar Advertis A | 87.1374 | 16.1 B | -2.0266 | -2.27 | 838.2 K | 73.04 M |
| TCOM | Trip.com Group Ltd ADR | 23.4262 | 26.88 B | -0.1393 | -0.59 | 3.12 M | 72.99 M |
| WMG | Warner Music Group Corp Cl A | 27.2805 | 17.03 B | -0.4658 | -1.68 | 2.63 M | 71.76 M |
| RIOT | Riot Blockchain Inc | 10.84 | 5.77 B | -0.13 | -1.19 | 6.53 M | 70.77 M |
| ICLR | Icon Plc | 226.94 | 15.22 B | -1.64 | -0.72 | 301.07 K | 68.32 M |
| DBX | Dropbox Inc | 21.79 | 7.85 B | -0.30 | -1.36 | 2.85 M | 62.16 M |
| XP | XP Inc Cl A | 21.0267 | 7.7 B | -0.5081 | -2.36 | 2.88 M | 60.54 M |
| TENB | Tenable Holdings Inc | 55.47 | 4.96 B | -0.88 | -1.56 | 1.06 M | 58.66 M |
| BMBL | Bumble Inc | 24.50 | 919.3 M | -1.21 | -4.71 | 2.33 M | 56.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.371 | 50.79 B | -0.5165 | -0.56 | 622.1 K | 56.84 M |
| KYMR | Kymera Therapeutics Inc | 24.88 | 11.63 B | -7.85 | -23.98 | 2.23 M | 55.44 M |
| OMCL | Omnicell Inc | 114.26 | 1.79 B | -0.64 | -0.56 | 478.63 K | 54.69 M |
| LOPE | Grand Canyon Educati | 94.51 | 3.93 B | -1.81 | -1.88 | 575.75 K | 54.41 M |
| IBKR | Interactive Brokers | 14.6275 | 132.69 B | -0.2939 | -1.97 | 3.68 M | 53.84 M |
| GPRE | Green Plains Inc | 30.51 | 957.5 M | -0.83 | -2.65 | 1.76 M | 53.7 M |
| TRIP | Tripadvisor Inc | 24.79 | 1.19 B | -0.49 | -1.94 | 2.14 M | 52.96 M |
| SPT | Sprout Social Inc Cl A | 62.61 | 653.18 M | -1.55 | -2.42 | 839.8 K | 52.58 M |
| SABR | Sabre Corp | 4.8813 | 702.23 M | -0.6264 | -11.37 | 10.64 M | 51.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 29.47 | 142.71 B | -0.92 | -3.03 | 58.34 M | 1.72 B |
| PG | Procter & Gamble Company | 149.3503 | 387.81 B | -2.0748 | -1.37 | 10.34 M | 1.54 B |
| XYZ | Block, Inc | 102.33 | 52.65 B | -3.53 | -3.33 | 14.68 M | 1.5 B |
| BABA | Alibaba Group Holding ADR | 97.4355 | 261.93 B | -0.8056 | -0.82 | 15.22 M | 1.48 B |
| V | Visa Inc | 202.2717 | 815.95 B | -2.8804 | -1.4 | 6.62 M | 1.34 B |
| KO | Coca-Cola Company | 56.025 | 412.12 B | -0.3197 | -0.57 | 21.69 M | 1.21 B |
| EL | Estee Lauder Companies | 229.8291 | 40.59 B | -14.1443 | -5.8 | 4.8 M | 1.1 B |
| NKE | Nike Inc | 121.0864 | 60.14 B | -3.1735 | -2.55 | 8.2 M | 993.06 M |
| SPGI | S&P Global Inc | 347.5509 | 139.64 B | -7.4317 | -2.09 | 2.77 M | 961.71 M |
| HD | Home Depot | 275.4527 | 354.62 B | -1.8155 | -0.65 | 3.34 M | 919.08 M |
| CHGG | Chegg Inc | 17.42 | 71.3 M | -7.56 | -30.26 | 50.79 M | 884.8 M |
| PANW | Palo Alto Networks Inc | 92.9899 | -2.335 | -2.45 | 9.05 M | 841.66 M | |
| SNOW | Snowflake Inc Class A | 176.42 | 102.52 B | -1.34 | -0.75 | 4.61 M | 813.3 M |
| ROK | Rockwell Automation Inc | 199.2882 | 49.39 B | -33.8456 | -14.52 | 4.02 M | 800.84 M |
| HLT | Hilton Inc | 147.0461 | 83.78 B | -6.3672 | -4.15 | 5.15 M | 758.01 M |
| SNAP | Snap Inc | 28.93 | 10.01 B | -0.59 | -2 | 24.8 M | 717.32 M |
| DHR | Danaher Corp | 215.9208 | 165.15 B | -1.7464 | -0.8 | 3.07 M | 661.87 M |
| MRK | Merck & Company | 77.1278 | 370.96 B | -0.487 | -0.63 | 8.43 M | 649.85 M |
| NOW | Servicenow Inc | 481.86 | 112.94 B | -2.64 | -0.54 | 1.3 M | 628.78 M |
| LLY | Eli Lilly and Company | 278.2442 | 1.26 T | -1.4392 | -0.51 | 2.11 M | 586.96 M |
| LOW | Lowe's Companies | 187.0705 | 128.69 B | -1.401 | -0.74 | 3 M | 561.7 M |
| CVNA | Carvana Co. Class A | 11.466 | 85.97 B | -0.628 | -5.19 | 48.5 M | 556.15 M |
| PLD | Prologis Inc | 134.7199 | 127.69 B | -0.6808 | -0.5 | 4.05 M | 545.3 M |
| SKYD | Skydance Corporation | 26.9735 | 42.3 B | -0.3521 | -1.29 | 18.7 M | 504.49 M |
| CVS | CVS Corp | 83.159 | 102.27 B | -0.4505 | -0.54 | 5.89 M | 490.17 M |
| TWLO | Twilio | 112.30 | 32.79 B | -5.73 | -4.85 | 4.25 M | 476.76 M |
| BILL | Bill.com Holdings Inc | 168.18 | 4.45 B | -7.57 | -4.31 | 2.52 M | 423.78 M |
| CL | Colgate-Palmolive Company | 67.6594 | 78.73 B | -0.6267 | -0.92 | 6.07 M | 410.91 M |
| AA | Alcoa Corp | 61.8637 | 10.71 B | -1.4351 | -2.27 | 6.51 M | 402.78 M |
| TT | Trane Technologies Plc | 132.5962 | 89.85 B | -0.9791 | -0.73 | 2.83 M | 374.88 M |
| ORCL | Oracle Corporation | 71.2255 | 375.09 B | -0.69 | -0.96 | 5.21 M | 371.2 M |
| CARR | Carrier Global Corp | 36.204 | 45.88 B | -0.2075 | -0.57 | 9.9 M | 358.52 M |
| ANET | Arista Networks Inc | 28.5075 | 225.1 B | -1.0575 | -3.58 | 12.53 M | 357.17 M |
| MGM | MGM Resorts International | 40.8413 | 8.3 B | -1.1197 | -2.67 | 8.51 M | 347.44 M |
| LYV | Live Nation Entertainment | 99.43 | 42.67 B | -5.41 | -5.16 | 3.43 M | 341.4 M |
| ROP | Roper Industries | 439.8161 | -7.9456 | -1.77 | 761.7 K | 335.01 M | |
| HUBS | Hubspot Inc | 370.50 | 11.09 B | -20.21 | -5.17 | 895.4 K | 331.75 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 10.55 | -0.19 | -1.77 | 31.37 M | 330.98 M | |
| APTV | Aptiv Plc | 107.61 | 9.15 B | -1.08 | -0.99 | 3.01 M | 323.57 M |
| CMG | Chipotle Mexican Grill | 28.9508 | 44.53 B | -0.2724 | -0.93 | 11.16 M | 323.09 M |
| SE | Sea Ltd ADR | 87.59 | 49.12 B | -1.10 | -1.24 | 3.29 M | 288.55 M |
| AME | Amtek Inc | 121.0757 | 54.36 B | -1.9577 | -1.59 | 2.37 M | 286.83 M |
| IT | Gartner Inc | 281.13 | 13.08 B | -8.91 | -3.07 | 1.02 M | 286.7 M |
| AZO | Autozone | 1976.29 | 53.52 B | -30.3999 | -1.51 | 141.78 K | 280.21 M |
| PSA | Public Storage | 294.5542 | 64.04 B | -2.5082 | -0.84 | 904.06 K | 266.29 M |
| TSN | Tyson Foods | 79.0311 | 21.12 B | -2.4561 | -3.01 | 3.09 M | 244.25 M |
| PAYC | Paycom Software Inc | 287.0849 | 12.09 B | -4.2397 | -1.46 | 825.82 K | 237.08 M |
| IQV | Iqvia Holdings Inc | 215.20 | 43.47 B | -1.86 | -0.86 | 1.09 M | 235.33 M |
| FMC | FMC Corp | 107.5058 | 998.61 M | -7.2077 | -6.28 | 2.06 M | 221.2 M |
| HAYW | Hayward Holdings Inc | 14.91 | 3.54 B | -1.97 | -11.67 | 14.25 M | 212.43 M |
| GWW | W.W. Grainger | 465.5832 | 70.32 B | -6.5702 | -1.39 | 452.5 K | 210.68 M |
| LVS | Las Vegas Sands | 34.6038 | 26.39 B | -0.2469 | -0.71 | 5.82 M | 201.49 M |
| DPZ | Domino's Pizza Inc | 324.7175 | 11.86 B | -6.8752 | -2.07 | 613.1 K | 199.08 M |
| YUM | Yum! Brands | 106.5822 | 45.39 B | -0.6392 | -0.6 | 1.84 M | 196.63 M |
| H | Hyatt Hotels Corp | 88.281 | 17.92 B | -4.7373 | -5.09 | 2.22 M | 196.28 M |
| PEG | Public Service Enterprise Group Inc | 59.9063 | 36.49 B | -0.3061 | -0.51 | 3.19 M | 190.96 M |
| SAP | SAP Ag ADR | 91.9306 | 277.06 B | -2.2156 | -2.35 | 1.99 M | 182.94 M |
| RCL | Royal Caribbean Cruises Ltd | 75.8558 | 89.11 B | -0.7625 | -1 | 2.41 M | 182.56 M |
| U | Unity Software Inc | 67.87 | 18.69 B | -0.78 | -1.14 | 2.6 M | 176.35 M |
| FHN | First Horizon Corp | 19.2908 | 11.25 B | -0.2781 | -1.42 | 9.01 M | 173.87 M |
| RMD | Resmed Inc | 189.4281 | 33.83 B | -3.2308 | -1.68 | 890.9 K | 168.76 M |
| UAA | Under Armour | 15.33 | 2.48 B | -0.24 | -1.54 | 10.92 M | 167.47 M |
| LDOS | Leidos Holdings Inc | 97.5502 | 17.07 B | -0.942 | -0.96 | 1.69 M | 164.52 M |
| BHC | Bausch Health Companies Inc | 18.66 | 3.12 B | -0.19 | -1.01 | 8.68 M | 161.92 M |
| WST | West Pharmaceutical Services | 303.0689 | 28.52 B | -5.736 | -1.86 | 503.5 K | 152.6 M |
| M | Macy's Inc | 20.5808 | 6.71 B | -0.4834 | -2.29 | 7.41 M | 152.58 M |
| TAP | Molson Coors Brewing Company | 46.423 | 8.04 B | -1.4361 | -3 | 3.26 M | 151.3 M |
| VEEV | Veeva Systems Inc | 183.70 | 50.29 B | -3.89 | -2.07 | 817.29 K | 150.14 M |
| BBWI | Bath & Body Works Inc | 48.1957 | 4.75 B | -0.9503 | -1.93 | 3.05 M | 147.02 M |
| RH | Restoration Hardware Holdings | 344.73 | 2.74 B | -3.10 | -0.89 | 422.3 K | 145.58 M |
| GEN | Genesis Healthcare Inc | 22.9965 | -0.3308 | -1.42 | 6.07 M | 139.5 M | |
| TRU | Transunion | 83.5211 | 15.66 B | -1.7504 | -2.05 | 1.67 M | 139.34 M |
| FICO | Fair Isaac and Company | 370.52 | 15.14 B | -3.57 | -0.95 | 369.41 K | 136.87 M |
| NVO | Novo Nordisk A/S ADR | 111.1561 | 186.04 B | -0.6482 | -0.58 | 1.2 M | 133.03 M |
| TDY | Teledyne Technologies Inc | 417.98 | 29.3 B | -10.48 | -2.45 | 315 K | 131.66 M |
| NU | Nu Holdings Ltd Class A | 5.47 | 57.92 B | -0.49 | -8.22 | 23.12 M | 126.45 M |
| TPR | Tapestry Inc | 29.3856 | 24.87 B | -0.7719 | -2.56 | 4.19 M | 123.07 M |
| IONQ | Ionq Inc | 7.15 | 12.68 B | -0.71 | -9.03 | 17.1 M | 122.24 M |
| QSR | Restaurant Brands International | 48.0243 | 35.91 B | -1.5672 | -3.16 | 2.54 M | 122.15 M |
| ESTC | Elastic N.V. | 73.63 | 9.42 B | -3.74 | -4.83 | 1.55 M | 114.31 M |
| TXT | Textron Inc | 69.3827 | 14.68 B | -0.3983 | -0.57 | 1.57 M | 108.94 M |
| COTY | Coty Inc | 7.88 | 3.06 B | -0.14 | -1.75 | 13.65 M | 107.57 M |
| CHD | Church & Dwight Company | 91.1869 | 26.57 B | -0.5529 | -0.6 | 1.17 M | 106.44 M |
| BURL | Burlington Stores Inc | 208.62 | 16.23 B | -3.06 | -1.45 | 506.5 K | 105.67 M |
| RNG | Ringcentral Inc | 84.7984 | 6.51 B | -2.2759 | -2.61 | 1.2 M | 102.12 M |
| TYL | Tyler Technologies | 387.30 | 16.83 B | -7.31 | -1.85 | 261.11 K | 101.13 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.18 | 7.04 B | -0.39 | -2.1 | 5.35 M | 97.32 M |
| DRI | Darden Restaurants | 115.2075 | 26.09 B | -1.8958 | -1.62 | 842.8 K | 97.1 M |
| PVH | Phillips-Van Heusen Corp | 72.4618 | 4.49 B | -1.7468 | -2.35 | 1.24 M | 90.21 M |
| BFAM | Bright Horizons Family Solutions Inc | 109.10 | 2.73 B | -2.98 | -2.66 | 817.9 K | 89.23 M |
| FLS | Flowserve Corp | 28.9858 | 10.29 B | -1.4054 | -4.62 | 2.99 M | 86.72 M |
| CABO | Cable One Inc | 1052.329 | 29.84 M | -25.9805 | -2.41 | 81.5 K | 85.76 M |
| FND | Floor & Decor Holdings Inc | 83.57 | 5.69 B | -0.60 | -0.71 | 1.02 M | 85.46 M |
| RL | Ralph Lauren Corp | 97.6554 | 24.55 B | -0.8214 | -0.83 | 870.6 K | 85.02 M |
| WSO | Watsco Inc | 236.1113 | 13.31 B | -1.8851 | -0.79 | 359.5 K | 84.88 M |
| COO | Cooper Companies | 88.4994 | -0.7373 | -0.83 | 949.6 K | 84.04 M | |
| RVLV | Revolve Group Inc | 43.51 | 1.42 B | -0.57 | -1.29 | 1.87 M | 81.43 M |
| GGG | Graco Inc | 59.6229 | 11.19 B | -0.5242 | -0.87 | 1.36 M | 80.88 M |
| CPNG | Coupang Inc Class A | 13.53 | 30.61 B | -0.37 | -2.66 | 5.91 M | 79.98 M |
| PRKS | United Parks & Resorts Inc | 67.60 | 1.55 B | -0.74 | -1.08 | 1.17 M | 79.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | 52.2014 | -0.3652 | -0.69 | 1.84 M | 96.15 M | |
| IFC | Intact Financial Corp | 161.2971 | -2.9193 | -1.78 | 421.6 K | 68 M | |
| QSR | Restaurant Brands International Inc | 61.633 | -2.2115 | -3.46 | 1.1 M | 67.54 M | |
| EMA | Emera Incorporated | 49.0166 | -0.5549 | -1.12 | 1.38 M | 67.49 M | |
| POW | Power Corp of Canada Sv | 29.6395 | -0.2264 | -0.76 | 2.24 M | 66.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.8531 | -4.4666 | -2.99 | 449.1 K | 65.05 M | |
| L | Loblaw CO | 26.5682 | -0.5732 | -2.11 | 2.27 M | 60.4 M | |
| TRI | Thomson Reuters Corp | 117.0971 | -0.93 | -0.79 | 419.75 K | 49.15 M | |
| WCN | Waste Connections Inc | 166.7304 | -1.2603 | -0.75 | 288.6 K | 48.12 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2327 | -0.1251 | -0.87 | 2.85 M | 40.57 M | |
| LSPD | Lightspeed Commerce Inc. | 27.74 | -1.38 | -4.74 | 1.21 M | 33.49 M | |
| CAE | Cae Inc | 30.95 | -1.05 | -3.28 | 1 M | 31.02 M | |
| FSV | Firstservice Corp | 152.4337 | -2.1413 | -1.39 | 192 K | 29.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.7903 | -0.308 | -0.77 | 662.18 K | 26.35 M | |
| WSP | WSP Global Inc | 142.0833 | -2.9888 | -2.06 | 183.05 K | 26.01 M | |
| MRU | Metro Inc | 64.0488 | -1.454 | -2.22 | 401.96 K | 25.75 M | |
| BHC | Bausch Health Companies Inc | 23.94 | -0.32 | -1.32 | 948.4 K | 22.7 M | |
| ATS | Ats Corp | 34.54 | -2.62 | -7.05 | 623.2 K | 21.53 M | |
| WN | George Weston Limited | 48.8207 | -0.7895 | -1.59 | 438.71 K | 21.42 M | |
| LUN | Lundin Mining Corp | 10.2008 | -0.2405 | -2.3 | 2.1 M | 21.4 M | |
| OTEX | Open Text Corp | 45.3412 | -0.2293 | -0.5 | 469.9 K | 21.31 M | |
| FTT | Finning Intl | 32.0628 | -0.4964 | -1.52 | 583.44 K | 18.71 M | |
| ALA | AltaGas Ltd | 24.5685 | -0.284 | -1.14 | 755.23 K | 18.55 M | |
| GFL | Gfl Environmental Inc | 37.831 | -0.6163 | -1.6 | 483.4 K | 18.29 M | |
| KXS | Kinaxis Inc | 141.08 | -0.85 | -0.6 | 115.8 K | 16.34 M | |
| QBR-B | Quebecor Inc | 25.1385 | -0.2748 | -1.08 | 642 K | 16.14 M | |
| SAP | Saputo Inc | 24.1591 | -0.2809 | -1.15 | 633.4 K | 15.3 M | |
| BYD | Boyd Group Services Inc | 153.2051 | -2.5551 | -1.64 | 96.9 K | 14.85 M | |
| CPX | Capital Power Corp | 35.1243 | -0.3163 | -0.89 | 388.96 K | 13.66 M | |
| CJT | Cargojet Inc | 144.0342 | -2.0835 | -1.43 | 72.5 K | 10.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1459 | -0.1143 | -0.86 | 678.39 K | 8.92 M | |
| TLRY | Tilray Inc | 66.50 | -0.80 | -1.19 | 113.63 K | 7.56 M | |
| ACB | Aurora Cannabis Inc | 38.70 | -1.70 | -4.21 | 193.01 K | 7.47 M | |
| ERO | Ero Copper Corp | 17.03 | -0.47 | -2.69 | 420.2 K | 7.16 M | |
| NFI | Nfi Group Inc. | 10.8818 | -0.2877 | -2.58 | 605.31 K | 6.59 M | |
| LNR | Linamar Corp | 48.1778 | -0.2449 | -0.51 | 125.92 K | 6.07 M | |
| CG | Centerra Gold Inc | 6.7608 | -0.1336 | -1.94 | 833.4 K | 5.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0634 | -0.5122 | -1.4 | 152.67 K | 5.51 M | |
| PSI | Pason Systems Inc | 12.6857 | -0.067 | -0.53 | 407.68 K | 5.17 M | |
| BBD-B | Bombardier Inc Series B | 31.00 | -0.25 | -0.8 | 161.71 K | 5.01 M | |
| PBH | Premium Brands Holdings Corp | 90.2543 | -0.5368 | -0.59 | 55.52 K | 5.01 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7553 | -0.0494 | -0.5 | 500.21 K | 4.88 M | |
| DND | Dye & Durham Ltd | 20.7486 | -0.1671 | -0.8 | 155.4 K | 3.22 M | |
| BBD-A | Bombardier Inc | 32.00 | -2.00 | -5.88 | 86.04 K | 2.75 M | |
| BBUC | Brookfield Business Corporation | 31.2902 | -2.1147 | -6.33 | 57.6 K | 1.8 M | |
| CIA | Champion Iron Ltd | 5.5302 | -0.0858 | -1.53 | 296.7 K | 1.64 M | |
| BOS | Airboss America J | 24.8584 | -0.3215 | -1.28 | 62.8 K | 1.56 M | |
| OGI | Organigram Holdings Inc | 7.36 | -0.24 | -3.16 | 192.5 K | 1.42 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.6916 | -0.1838 | -0.88 | 63.96 K | 1.32 M | |
| CGO | Cogeco Inc Sv | 57.9599 | -0.4109 | -0.7 | 20.73 K | 1.2 M | |
| QBTC | The Bitcoin Fund CAD | 52.57 | -1.11 | -2.07 | 21.6 K | 1.14 M | |
| PIF | Polaris Infrastructure Inc | 14.5171 | -0.2683 | -1.81 | 76.5 K | 1.11 M | |
| CRON | Cronos Group Inc | 3.94 | -0.07 | -1.75 | 268.5 K | 1.06 M | |
| TSND | Terrascend Corp | 5.48 | -0.40 | -6.8 | 136.6 K | 748.57 K | |
| MKP | Mcan Mortgage Corp | 12.357 | -0.0847 | -0.68 | 57.7 K | 713 K | |
| KPT | Kp Tissue Inc | 8.6986 | -0.5234 | -5.68 | 74.9 K | 651.53 K | |
| TC | Tucows Inc | 71.63 | -2.22 | -3.01 | 7.4 K | 530.06 K | |
| MRC | Morguard Corp | 120.7154 | -1.1131 | -0.91 | 4.33 K | 523.3 K | |
| LNF | Leons Furniture | 16.4058 | -0.1447 | -0.87 | 27.93 K | 458.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.0429 | -0.0597 | -0.84 | 63.54 K | 447.53 K | |
| ELO | Eloro Resources Ltd | 4.26 | -0.24 | -5.33 | 97.5 K | 415.35 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 18.304 | -0.1576 | -0.85 | 21.35 K | 390.77 K | |
| ET | Evertz Technologies Ltd | 7.9135 | -0.1079 | -1.35 | 46.5 K | 367.98 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 13.7739 | -0.1086 | -0.78 | 25.04 K | 344.93 K | |
| AGF-B | AGF Management Limited | 5.7598 | -0.1062 | -1.81 | 57.95 K | 333.76 K | |
| BRAG | Bragg Gaming Group Inc | 7.06 | -0.10 | -1.4 | 45.71 K | 322.72 K | |
| DII-B | Dorel Industries Inc | 8.28 | -0.08 | -0.96 | 38.23 K | 316.55 K | |
| DTOL | D2L Inc | 9.40 | -1.12 | -10.65 | 32.4 K | 304.56 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.3032 | -0.084 | -0.68 | 21.02 K | 258.66 K | |
| MRD | Melcor Dev | 12.5153 | -0.0826 | -0.66 | 20.29 K | 253.94 K | |
| RFA-PI | RFA Financial Inc. | 18.1829 | -0.1443 | -0.79 | 13.32 K | 242.18 K | |
| SYZ | Sylogist Ltd | 7.574 | -0.1326 | -1.72 | 31.52 K | 238.7 K | |
| MAI | Mining Americas Inc. | 6.20 | -0.30 | -4.62 | 34.72 K | 215.26 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.5192 | -0.0995 | -0.53 | 11.43 K | 211.66 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.4357 | -0.3486 | -1.68 | 10.06 K | 205.5 K | |
| RAY | Stingray Group Inc. | 5.518 | -0.0337 | -0.61 | 37.1 K | 204.72 K | |
| NEXT | Nextsource Materials Inc | 3.07 | -0.08 | -2.54 | 63.92 K | 196.23 K | |
| MUX | Mcewen Mining Inc | 8.20 | -0.30 | -3.53 | 23.23 K | 190.49 K | |
| BCE-PM | BCE Inc Pref M | 13.6975 | -0.2174 | -1.56 | 13.64 K | 186.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 470.8078 | -7.5329 | -1.57 | 381 | 179.38 K | |
| MAL | Magellan Aero | 8.8654 | -0.151 | -1.67 | 20.1 K | 178.17 K | |
| ALC | Algoma Central | 12.9061 | -0.1142 | -0.88 | 13.1 K | 169.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.5316 | -0.0864 | -0.52 | 9.37 K | 154.92 K | |
| CFW | Calfrac Well Services Ltd | 4.69 | -0.31 | -6.2 | 32.56 K | 152.73 K | |
| WRG | Western Energy Services Corp | 20.40 | -1.20 | -5.56 | 7.4 K | 150.94 K | |
| FCD-UN | Firm Capital Property Trust | 5.2307 | -0.1042 | -1.95 | 28.7 K | 150.12 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.92 | -0.49 | -1.18 | 3.61 K | 147.76 K | |
| CVO | Coveo Solutions Inc | 7.55 | -0.23 | -2.96 | 19 K | 143.45 K | |
| TPX-B | Molson Coors Canada Inc | 60.6496 | -0.9439 | -1.53 | 2.13 K | 129.24 K | |
| ADN | Acadian Timber Corp | 14.1651 | -0.1367 | -0.96 | 9.03 K | 127.94 K | |
| ECO | Ecosynthetix Inc | 6.05 | -0.22 | -3.51 | 20.6 K | 124.63 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.8137 | -0.1344 | -0.96 | 7.4 K | 102.22 K | |
| BCE-PQ | BCE Inc Pref Q | 16.9294 | -0.1464 | -0.86 | 5.9 K | 99.88 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.9248 | -0.0816 | -0.58 | 6.42 K | 89.41 K | |
| GWO-PT | Great-West Lifeco Inc | 17.3657 | -0.1021 | -0.58 | 4.92 K | 85.35 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.81 | -0.19 | -1.58 | 7.2 K | 85.03 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.5043 | -0.1187 | -0.71 | 4.95 K | 81.65 K | |
| BCE-PR | BCE Inc Pref R | 13.3748 | -0.658 | -4.69 | 6.1 K | 81.59 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.5801 | -0.1201 | -0.76 | 5.1 K | 79.46 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.6892 | -0.1173 | -0.7 | 4.5 K | 75.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 45.13 | 388.5 B | -0.37 | -0.81 | 1.72 M | 77.8 M |
| HENKY | Henkel AG & Co. KGaA | 15.42 | 33.85 B | -0.31 | -1.97 | 2.3 M | 35.49 M |
| NSRGY | Nestlé S.A | 127.55 | 271.37 B | -0.65 | -0.51 | 272.7 K | 34.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.00 | 232.36 B | -1.40 | -1.1 | 177.4 K | 22.35 M |
| DSDVY | DSV Panalpina A/S | 79.205 | 52.68 B | -2.195 | -2.7 | 242.3 K | 19.19 M |
| ADYEY | Adyen N.V | 16.55 | 30.24 B | -0.30 | -1.78 | 984.3 K | 16.29 M |
| RHHVF | Roche Holding AG | 358.90 | 380.29 B | -11.60 | -3.13 | 38.3 K | 13.75 M |
| ADDYY | adidas AG | 101.55 | 33.54 B | -0.66 | -0.65 | 119.1 K | 12.09 M |
| LRLCY | L'Oréal S.A | 70.00 | 267.54 B | -1.51 | -2.11 | 130.7 K | 9.15 M |
| SBGSY | Schneider Electric S.E | 27.47 | 154.27 B | -0.35 | -1.26 | 322.1 K | 8.85 M |
| TRUX | Truxton Corporation | 69.75 | 293.04 M | -0.50 | -0.71 | 91.3 K | 6.37 M |
| GLNCY | Glencore plc | 11.99 | 79.62 B | -0.23 | -1.88 | 514.5 K | 6.17 M |
| PPRUY | Kering SA | 51.31 | 26.56 B | -0.79 | -1.52 | 106.6 K | 5.47 M |
| HESAY | Hermès International Société en commandite par actions | 118.40 | 162.58 B | -3.09 | -2.54 | 39.4 K | 4.66 M |
| UUGRY | United Utilities Group PLC | 28.04 | 15.62 B | -0.53 | -1.86 | 154.6 K | 4.33 M |
| GTBIF | Green Thumb Industries Inc | 13.04 | 1.46 B | -0.67 | -4.89 | 318.4 K | 4.15 M |
| ESLOY | EssilorLuxottica Société anonyme | 84.53 | 97.95 B | -0.48 | -0.56 | 47.1 K | 3.98 M |
| DNNGY | Ørsted A/S | 35.005 | 27.94 B | -0.335 | -0.95 | 94.2 K | 3.3 M |
| EXPGY | Experian plc | 33.87 | 36.78 B | -0.61 | -1.77 | 97.1 K | 3.29 M |
| FSUGY | Fortescue Metals Group Limited | 29.20 | 31.08 B | -1.15 | -3.79 | 108.3 K | 3.16 M |
| NONOF | Novo Nordisk A/S | 110.85 | 189.66 B | -1.30 | -1.16 | 28 K | 3.1 M |
| KNYJY | KONE Oyj | 23.34 | 33.93 B | -0.15 | -0.64 | 123.9 K | 2.89 M |
| FMCCH | Federal Home Loan Mortgage Corporation | 5.30 | 6.18 B | -0.10 | -1.85 | 538.8 K | 2.86 M |
| CURLF | Curaleaf Holdings Inc | 5.79 | 2.69 B | -0.11 | -1.86 | 489.2 K | 2.83 M |
| HXGBY | Hexagon AB (publ) | 12.51 | 30.25 B | -0.11 | -0.87 | 221.4 K | 2.77 M |
| GVDNY | Givaudan SA | 76.86 | 46 B | -2.13 | -2.7 | 35.5 K | 2.73 M |
| CRLBF | Cresco Labs Inc | 4.29 | 219.55 M | -0.21 | -4.67 | 552 K | 2.37 M |
| TELNY | Telenor ASA | 13.93 | 19.66 B | -0.24 | -1.69 | 167.6 K | 2.33 M |
| GMVHY | Entain Plc | 18.54 | 4.26 B | -0.13 | -0.7 | 124 K | 2.3 M |
| SAUHY | Straumann Holding AG | 11.55 | 21.4 B | -0.21 | -1.79 | 193.1 K | 2.23 M |
| SXYAY | Sika AG | 29.90 | 36.82 B | -0.16 | -0.53 | 73.3 K | 2.19 M |
| LKNCY | Luckin Coffee Inc | 8.36 | 9.96 B | -0.09 | -1.07 | 251.8 K | 2.11 M |
| HSQVY | Husqvarna AB (publ) | 18.70 | 1.98 B | -0.29 | -1.53 | 112.3 K | 2.1 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.60 | 21.06 B | -0.15 | -0.76 | 102.8 K | 2.01 M |
| NLST | Netlist Inc | 3.92 | 2.15 B | -0.17 | -4.16 | 510.6 K | 2 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.58 | 40.27 B | -0.17 | -1.45 | 170.3 K | 1.97 M |
| GBERY | Geberit AG | 55.34 | 23.42 B | -1.31 | -2.31 | 35.4 K | 1.96 M |
| KRYAY | Kerry Group plc | 109.06 | 17.86 B | -1.42 | -1.29 | 17.7 K | 1.93 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.95 | 30.74 B | -0.57 | -1.65 | 56.7 K | 1.92 M |
| SWGAY | The Swatch Group AG | 12.67 | 12.05 B | -0.08 | -0.63 | 136.3 K | 1.73 M |
| AYRWF | Ayr Wellness Inc | 6.83 | 432.06 K | -0.56 | -7.58 | 241.9 K | 1.65 M |
| RECAF | Reconnaissance Energy Africa Ltd | 5.13 | 149.91 M | -0.17 | -3.21 | 320 K | 1.64 M |
| SHZHY | Shenzhou International Group Holdings Limited | 13.35 | 7.52 B | -0.21 | -1.55 | 118.6 K | 1.58 M |
| HLPPY | Hang Lung Properties Limited | 9.38 | 4.29 B | -0.11 | -1.16 | 168.5 K | 1.58 M |
| SYIEY | Symrise AG | 28.80 | 14.78 B | -0.65 | -2.21 | 54.7 K | 1.58 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 628.08 | 234.31 B | -11.06 | -1.73 | 2.3 K | 1.44 M |
| GNNDY | GN Store Nord A/S | 109.57 | 2.43 B | -1.40 | -1.26 | 12.7 K | 1.39 M |
| SGPYY | The Sage Group plc | 36.25 | 14.33 B | -0.50 | -1.36 | 37.8 K | 1.37 M |
| SAPGF | SAP SE | 98.33 | 279.61 B | -3.05 | -3.01 | 13.7 K | 1.35 M |
| SGSOY | SGS SA | 25.38 | 25.13 B | -0.21 | -0.82 | 52 K | 1.32 M |
| SWRAY | Swire Pacific Limited | 5.67 | 51.57 B | -0.04 | -0.7 | 227.2 K | 1.29 M |
| HVRRY | Hannover Rück SE | 75.99 | 40.53 B | -1.32 | -1.71 | 15.8 K | 1.2 M |
| SKFRY | AB SKF (publ) | 16.23 | 13.02 B | -0.17 | -1.04 | 72 K | 1.17 M |
| FUPBY | Fuchs Petrolub SE | 7.52 | 6.33 B | -0.18 | -2.34 | 153.4 K | 1.15 M |
| REPYY | Repsol S.A | 14.95 | 35.63 B | -0.10 | -0.66 | 75.9 K | 1.13 M |
| KHNGY | Kuehne + Nagel International AG | 56.05 | 35.48 B | -1.43 | -2.49 | 20.1 K | 1.13 M |
| PSBZP | PS Business Parks Inc. | 16.6273 | -0.2467 | -1.46 | 65.8 K | 1.09 M | |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10500.00 | 23.87 B | -609.4805 | -5.49 | 100 | 1.05 M |
| NSRGF | Nestlé S.A | 126.40 | 272.94 B | -0.86 | -0.68 | 8.3 K | 1.05 M |
| GLPEY | Galp Energia SGPS S.A | 5.82 | 15.94 B | -0.126 | -2.12 | 179.3 K | 1.04 M |
| PSBXP | PS Business Parks Inc. | 17.7448 | -0.2459 | -1.37 | 57.7 K | 1.02 M | |
| PSBYP | PS Business Parks Inc. | 17.7542 | -0.3119 | -1.73 | 57.4 K | 1.02 M | |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.56 | 22.48 B | -0.27 | -1.6 | 61 K | 1.01 M |
| COIHY | Croda International Plc | 47.59 | 6.83 B | -1.48 | -3.02 | 19.5 K | 928.01 K |
| UPMMY | UPM-Kymmene Oyj | 34.21 | 13.54 B | -0.40 | -1.16 | 25 K | 855.25 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.20 | 42.33 B | -0.16 | -2.99 | 157.9 K | 821.08 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.05 | 48.54 B | -0.93 | -2.58 | 20.6 K | 722.03 K |
| ORBN | Oregon Bancorp Inc | 32.00 | 99.7 M | -2.10 | -6.16 | 19.9 K | 636.8 K |
| SMAWF | Siemens Aktiengesellschaft | 121.55 | 236.55 B | -1.08 | -0.88 | 5.2 K | 632.06 K |
| LRLCF | L'Oréal S.A | 347.20 | 266.66 B | -6.25 | -1.77 | 1.8 K | 624.96 K |
| BTLCY | British Land Company Plc | 6.35 | 6.16 B | -0.07 | -1.09 | 97 K | 615.95 K |
| LZAGF | Lonza Group Ltd | 590.70 | 55.72 B | -3.30 | -0.56 | 800 | 472.56 K |
| WEGRY | The Weir Group PLC | 9.36 | 8.47 B | -0.30 | -3.11 | 49.88 K | 466.91 K |
| BOUYY | Bouygues SA | 6.38 | 18.11 B | -0.13 | -2 | 71 K | 453.01 K |
| PSHZF | Pershing Square Holdings Ltd | 33.33 | 13.14 B | -0.67 | -1.97 | 12.6 K | 419.96 K |
| PBCRY | PT Bank Central Asia Tbk | 13.81 | 33.13 B | -0.29 | -2.06 | 30.2 K | 417.06 K |
| JMPLY | Johnson Matthey Plc | 55.73 | 4.16 B | -1.02 | -1.8 | 7.3 K | 406.83 K |
| RXEEY | Rexel S.A | 19.51 | 12.19 B | -0.969 | -4.73 | 16.9 K | 329.72 K |
| LDNXF | London Stock Exchange Group plc | 96.86 | 62.78 B | -1.14 | -1.16 | 3 K | 290.58 K |
| SIRC | Solar Integrated Roofing Corporation | 47.985 | -0.765 | -1.57 | 5.67 K | 272.12 K | |
| CSIOY | Casio Computer Co.Ltd | 104.00 | 3.02 B | -1.74 | -1.65 | 2.4 K | 249.6 K |
| FOVSY | Ford Otomotiv Sanayi A.S | 99.00 | 4.64 B | -5.25 | -5.04 | 2.5 K | 247.5 K |
| KGSPY | Kingspan Group plc | 89.02 | 19.3 B | -5.93 | -6.25 | 2.7 K | 240.35 K |
| LUNMF | Lundin Mining Corporation | 8.90 | 19.12 B | -0.11 | -1.22 | 27 K | 240.3 K |
| HESAF | Hermès International Société en commandite par actions | 1185.17 | 156.87 B | -15.1599 | -1.26 | 200 | 237.03 K |
| SAFRF | Safran SA | 103.00 | 133.23 B | -2.00 | -1.9 | 2.2 K | 226.6 K |
| KOTMY | Koito Manufacturing Co. Ltd | 36.14 | 4 B | -0.70 | -1.9 | 5.9 K | 213.23 K |
| ESLOF | EssilorLuxottica Société anonyme | 164.87 | 97.34 B | -0.96 | -0.58 | 1.2 K | 197.84 K |
| PRYMF | Prysmian S.p.A | 31.60 | 34.73 B | -2.99 | -8.64 | 6.2 K | 195.92 K |
| BWEL | JG Boswell Company | 969.99 | 564.9 M | -12.01 | -1.22 | 200 | 194 K |
| GMGMF | Graphene Manufacturing Group Ltd | 3.13 | 189.46 M | -0.08 | -2.49 | 60.6 K | 189.68 K |
| TNABY | Tenaga Nasional Berhad | 8.20 | 20.55 B | -0.25 | -2.96 | 22 K | 180.4 K |
| DNBBF | DNB Bank ASA | 18.264 | 49.37 B | -0.634 | -3.35 | 9.75 K | 178 K |
| BABAF | Alibaba Group Holding Ltd | 12.42 | 263.5 B | -0.23 | -1.82 | 14 K | 173.88 K |
| PCG-PA | Pacific Gas and Electric Company | 22.6537 | 6.07 B | -0.1745 | -0.76 | 7.47 K | 169.27 K |
| HLTOY | Hellenic Telecommunications Organization S.A | 9.20 | 8.21 B | -0.26 | -2.75 | 17.3 K | 159.16 K |
| DOGEF | Ørsted A/S | 104.134 | 28.2 B | -0.55 | -0.53 | 1.5 K | 156.2 K |
| LEAT | Leatt Corporation | 21.90 | 65.3 M | -0.60 | -2.67 | 6.8 K | 148.92 K |
| CLLKF | Cellink AB (publ) | 9.62 | 169.38 M | -0.93 | -8.82 | 15.47 K | 148.79 K |
| WEGZY | WEG S.A | 5.72 | 37.93 B | -0.03 | -0.52 | 26 K | 148.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.47 | -0.49 | -8.22 | 23.12 M | 126.45 M | |
| DM | Datametrex AI Limited | 4.65 | -0.45 | -8.82 | 1.57 M | 7.29 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.59 | -0.23 | -3.37 | 194 K | 1.28 M | |
| ELBM | Electra Battery Materials Corp | 5.26 | -0.14 | -2.59 | 69.5 K | 365.57 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.01 | -0.09 | -2.2 | 79.02 K | 316.88 K | |
| QNTA | Datametrex AI Limited | 4.65 | -0.45 | -8.82 | 52.28 K | 243.12 K | |
| ESKR | Esker Infrastructure Corp. | 3.525 | -0.15 | -4.08 | 51.35 K | 181.02 K | |
| CMC | Cielo Waste Solutions Corp | 3.525 | -0.15 | -4.08 | 51.35 K | 181.02 K | |
| SRGE | Surge Digital Inc. | 3.85 | -0.21 | -5.17 | 35.16 K | 135.35 K | |
| MGRO | MustGrow Biologics Corp. | 3.24 | -0.07 | -2.11 | 32.93 K | 106.7 K | |
| HITI | High Tide Inc | 4.52 | -0.05 | -1.09 | 23.22 K | 104.97 K | |
| FHYD | First Hydrogen Corp. | 3.09 | -0.06 | -1.9 | 31.71 K | 97.97 K | |
| KIP | Kiplin Metals Inc | 4.62 | -0.06 | -1.28 | 16 K | 73.92 K | |
| ITR | Integra Resources Corp | 3.35 | -0.025 | -0.74 | 18.8 K | 62.98 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.22 | -0.08 | -2.42 | 18.9 K | 60.86 K | |
| RAGE | Renegade Gold Inc. | 10.80 | -0.30 | -2.7 | 4.83 K | 52.16 K | |
| VITA | Vitalist Inc. | 5.00 | -0.60 | -10.71 | 7.18 K | 35.9 K | |
| EVGN | EverGen Infrastructure Corp | 3.50 | -0.04 | -1.13 | 7.4 K | 25.9 K | |
| RX | BioSyent Inc | 8.4499 | -0.0843 | -0.99 | 2.9 K | 24.5 K | |
| DE | Decisive Dividend Corporation | 3.3658 | -0.03 | -0.88 | 6.86 K | 23.08 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -1.00 | -11.11 | 1.79 K | 14.32 K | |
| ARCH | Arch Biopartners Inc | 3.87 | -0.08 | -2.03 | 3.7 K | 14.32 K | |
| WWT | Water Ways Technologies Inc | 59.00 | -3.00 | -4.84 | 178 | 10.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1898 | -0.3673 | -4.29 | 700 | 5.73 K | |
| BCF | Builders Capital Mortgage Corp | 7.00 | -0.3216 | -4.39 | 800 | 5.6 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.50 | -8.33 | 180 | 990 | |
| GSD | Devonian Health Group Inc | 38.40 | -0.60 | -1.54 | 8 | 307.2 | |
| TNX | TenX Protocols Inc. | 222.0006 | -2.70 | -1.2 | 0 | 0 |