Losers for 6 May 2022 from 00:00:00 until 23:59:59
Losers for 6 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.13 | 3.56 B | -0.13 | -3.05 | 11.59 M | 47.86 M |
| BTG | B2Gold Corp | 3.6492 | 6.75 B | -0.0254 | -0.69 | 12.56 M | 45.85 M |
| UUUU | Energy Fuels Inc | 6.91 | 1.9 B | -0.17 | -2.4 | 3.5 M | 24.2 M |
| EQX | Equinox Gold Corp | 5.7946 | 13.17 B | -0.1598 | -2.68 | 2.62 M | 15.19 M |
| INDO | Indonesia Energy Corp Ltd | 18.22 | 38.93 M | -0.87 | -4.56 | 632.8 K | 11.53 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.3 B | -0.19 | -4.09 | 2.46 M | 10.94 M |
| ITP | IT Tech Packaging Inc | 4.038 | 2.14 M | -0.962 | -19.24 | 2.5 M | 10.11 M |
| NG | Novagold Resources Inc | 5.77 | 2.68 B | -0.15 | -2.53 | 1.61 M | 9.27 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | -5382.7695 | -8.57 | 155 | 8.9 M |
| OBE | Obsidian Energy Ltd | 7.45 | 614.54 M | -0.52 | -6.52 | 1.19 M | 8.87 M |
| HYLN | Hyliion Holdings Corp. | 3.13 | 535.79 M | -0.16 | -4.86 | 2.78 M | 8.71 M |
| SENS | Senseonics Holdings | 25.20 | 476.92 M | -1.40 | -5.26 | 318.45 K | 8.02 M |
| SLI | Standard Lithium Ltd | 5.95 | 355.37 M | -0.45 | -7.03 | 804.8 K | 4.79 M |
| GSAT | Globalstar | 16.80 | 10.96 B | -0.45 | -2.61 | 269.07 K | 4.52 M |
| FSP | Franklin Street Properties | 4.4828 | 45.85 M | -0.0275 | -0.61 | 710.7 K | 3.19 M |
| PRK | Park National Corp | 103.1918 | 3.3 B | -0.9956 | -0.96 | 26.1 K | 2.69 M |
| TOON | Kartoon Studios Inc | 6.58 | 32.3 M | -0.36 | -5.19 | 317.57 K | 2.09 M |
| SEB | Seaboard Corporation | 3884.4827 | 3.3 B | -34.2229 | -0.87 | 500 | 1.94 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.72 | 44.33 M | -0.29 | -4.83 | 260.71 K | 1.49 M |
| GROY | Gold Royalty Corp | 3.3774 | 669.56 M | -0.0881 | -2.54 | 379.6 K | 1.28 M |
| MI | Nft Limited Class A Ordinary Share | 97.50 | 27.41 M | -15.50 | -13.72 | 11.78 K | 1.15 M |
| DC | Dakota Gold Corp | 3.95 | 766.13 M | -0.02 | -0.5 | 282.82 K | 1.12 M |
| RLGT | Radiant Logistics | 6.16 | 451 M | -0.06 | -0.96 | 156.54 K | 964.29 K |
| NFGC | New Found Gold Corp | 6.51 | 630.35 M | -0.21 | -3.12 | 132.8 K | 864.53 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4224 | 736.75 M | -0.1094 | -1.98 | 152.9 K | 829.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6091 | 243.23 M | -0.0763 | -1.14 | 121.8 K | 804.99 K |
| UAVS | Ageagle Aerial Systems Inc | 840.00 | 21.89 M | -20.00 | -2.33 | 845 | 709.8 K |
| RVP | Retractable Technologies | 3.77 | 16.8 M | -0.28 | -6.91 | 171.4 K | 646.18 K |
| INTT | Intest Corp | 7.74 | 179.56 M | -0.53 | -6.41 | 81.96 K | 634.38 K |
| LODE | Comstock Mining Inc | 9.00 | 113.23 M | -1.20 | -11.76 | 63.36 K | 570.22 K |
| BHB | Bar Harbor Bankshares | 22.2186 | 712.72 M | -0.281 | -1.25 | 25.6 K | 568.8 K |
| KULR | Kulr Technology Group Inc | 13.36 | 75.44 M | -0.72 | -5.11 | 37.55 K | 501.67 K |
| LSF | Laird Superfood Inc | 3.15 | 26.86 M | -0.02 | -0.63 | 157 K | 494.55 K |
| ZDGE | Zedge Inc Cl B | 4.938 | 36.01 M | -0.177 | -3.46 | 83.25 K | 411.08 K |
| IBIO | Ibio Inc | 135.00 | 51.36 M | -5.00 | -3.57 | 2.83 K | 381.64 K |
| MTNB | Matinas Biopharma Hl | 35.995 | 1.17 M | -1.985 | -5.23 | 10.19 K | 366.86 K |
| ANVS | Annovis Bio Inc | 10.51 | 51.64 M | -0.74 | -6.58 | 29.99 K | 315.22 K |
| SCPX | Scorpius Holdings Inc | 442.00 | 36.69 K | -35.54 | -7.44 | 691 | 305.42 K |
| MXC | Mexco Energy Corp | 16.5523 | 18.78 M | -0.5717 | -3.34 | 17.9 K | 296.29 K |
| CIX | Compx International Inc | 15.3661 | 459.11 M | -0.8388 | -5.18 | 19.24 K | 295.67 K |
| BCV | Bancroft Convertible Fund | 14.9925 | 120.99 M | -0.1866 | -1.23 | 19.5 K | 292.35 K |
| TOPS | Top Ships Inc | 170.40 | 2.25 M | -2.40 | -1.39 | 1.69 K | 288.49 K |
| OGEN | Oragenics Inc | 558.00 | 1.7 M | -36.00 | -6.06 | 486 | 271.19 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1839 | 159.93 M | -0.0613 | -0.85 | 37.5 K | 269.4 K |
| APT | Alpha Pro Tech | 4.00 | 58.58 M | -0.10 | -2.44 | 54.41 K | 217.65 K |
| EVI | Evi Industries Inc | 12.4571 | 282.25 M | -0.1832 | -1.45 | 15.8 K | 196.82 K |
| TOVX | Theriva Biologics Inc | 62.50 | 8.72 M | -2.50 | -3.85 | 2.63 K | 164.62 K |
| BDL | Flanigan's Enterprises | 35.1104 | 101.88 M | -2.4739 | -6.58 | 4.46 K | 156.45 K |
| AUMN | Golden Minerals Company | 10.4975 | 3.64 M | -0.5025 | -4.57 | 11 K | 115.47 K |
| GENC | Gencor Industries IN | 9.76 | 257.24 M | -0.14 | -1.41 | 11.59 K | 113.14 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2787 | -0.4076 | -1.8 | 4.4 K | 98.03 K | |
| COE | 51Talk Online Education Group | 5.16 | 67.76 M | -0.24 | -4.44 | 18.45 K | 95.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.00 | -0.41 | -1.75 | 4.07 K | 93.56 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 182.00 | 5.06 M | -6.00 | -3.19 | 473 | 86.09 K |
| IDR | Idaho Strategic Resources | 8.56 | 317.47 M | -0.16 | -1.83 | 8.99 K | 76.95 K |
| REED | Reed's, Inc. | 65.67 | 11.98 M | -1.08 | -1.62 | 1.11 K | 73.03 K |
| DSS | Document Security Systems | 6.8204 | 5.33 M | -0.0537 | -0.78 | 10.45 K | 71.25 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 18.19 K | 70.94 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 99.33 M | -0.10 | -3.03 | 20.65 K | 66.08 K |
| BQ | Boqii Holding Ltd ADR | 61.00 | 3.49 M | -4.60 | -7.01 | 906 | 55.27 K |
| SIF | Sifco Industries | 3.86 | 121.93 M | -0.02 | -0.52 | 11.1 K | 42.85 K |
| COHN | Cohen & CO Inc | 8.4605 | 32.26 M | -0.1511 | -1.75 | 4.87 K | 41.18 K |
| AIRI | Air Industries Group Inc | 7.424 | 12.48 M | -0.146 | -1.93 | 3.64 K | 27.02 K |
| WYY | Widepoint Corp | 3.3951 | 67.19 M | -0.0649 | -1.88 | 6.95 K | 23.61 K |
| CPHI | China Pharma Holdings | 27.50 | 25.48 M | -0.70 | -2.48 | 823 | 22.63 K |
| BESS | Bimergen Energy Corporation | 37.80 | 19.94 M | -7.00 | -15.63 | 486 | 18.37 K |
| ESP | Espey Mfg. & Electronics | 12.0744 | 152.8 M | -0.1164 | -0.95 | 1.4 K | 16.9 K |
| GRF | Eagle Capital Growth Fund | 7.5678 | 40.87 M | -0.3242 | -4.11 | 2.2 K | 16.65 K |
| USBC | USBC, Inc. | 66.00 | 166.31 M | -2.00 | -2.94 | 218 | 14.39 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.9414 | -1.0586 | -5.29 | 721 | 13.66 K | |
| SER | Serina Therapeutics Inc | 30.7143 | 42.93 M | -0.50 | -1.6 | 412 | 12.65 K |
| ARMP | Armata Pharmaceuticals Inc | 4.18 | 116.75 M | -0.11 | -2.56 | 2.9 K | 12.12 K |
| AWX | Avalon Holdings Corp | 3.25 | 10.26 M | -0.10 | -2.99 | 3.4 K | 11.05 K |
| CVR | Chicago Rivet & Machine Company | 23.612 | 10.63 M | -0.3859 | -1.61 | 400 | 9.44 K |
| CKX | Ckx Lands | 11.5026 | 21.46 M | -0.3174 | -2.69 | 708 | 8.14 K |
| ESBA | Empire State Realty Op LP | 7.6444 | 1.41 B | -0.1769 | -2.26 | 1 K | 7.64 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.99 | -2.24 | -10.08 | 300 | 6 K | |
| FISK | Empire State Realty Op LP Se | 7.4672 | 1.4 B | -0.1394 | -1.83 | 490 | 3.66 K |
| LGL | LGL Group | 3.9668 | 84.63 M | -0.0264 | -0.66 | 796 | 3.16 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2492.00 | -19.00 | -0.76 | 30.16 K | 75.16 M | |
| ZB | U.S. Treasury Bond Futures | 136.3125 | -0.9688 | -0.71 | 366.5 K | 49.96 M | |
| ZL | Soybean Oil | 80.90 | -0.95 | -1.16 | 41.06 K | 3.32 M | |
| CT | Cotton | 146.87 | -5.15 | -3.39 | 19.17 K | 2.82 M | |
| CPO | Palm Oil | 1434.25 | -75.00 | -4.97 | 280 | 401.59 K | |
| HG | Copper | 4.267 | -0.0245 | -0.57 | 47.86 K | 204.21 K | |
| HO | Heating Oil | 3.9543 | -0.087 | -2.15 | 49.33 K | 195.08 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1378.00 | -17.00 | -1.22 | 89 | 122.64 K | |
| HE | Lean Hogs | 102.20 | -0.60 | -0.58 | 500 | 51.1 K | |
| CB | Cash-settled Butter | 263.375 | -2.625 | -0.99 | 14 | 3.69 K | |
| KC | Coffee | 211.60 | -6.80 | -3.11 | 8 | 1.69 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 288.55 | 1.52 T | -2.5433 | -0.87 | 72.9 M | 21.04 B |
| AMZN | Amazon.com Inc | 114.7725 | 2.88 T | -1.6345 | -1.4 | 124.26 M | 14.26 B |
| NVDA | Nvidia Corporation | 18.6411 | 4.83 T | -0.1687 | -0.9 | 633.3 M | 11.81 B |
| MSFT | Microsoft Corporation | 265.7671 | 4.13 T | -2.5345 | -0.94 | 37.78 M | 10.04 B |
| META | Meta Platforms Inc | 202.1834 | 1.61 T | -4.4749 | -2.17 | 34.75 M | 7.03 B |
| GOOGL | Alphabet Inc Class A | 114.7977 | 3.55 T | -0.7528 | -0.65 | 39.71 M | 4.56 B |
| GOOG | Alphabet Inc Class C | 114.7182 | 3.53 T | -1.0776 | -0.93 | 35.31 M | 4.05 B |
| SHOP | Shopify Inc | 37.749 | 198.58 B | -3.56 | -8.62 | 102.7 M | 3.88 B |
| NFLX | Netflix Inc | 18.097 | 276.44 B | -0.735 | -3.9 | 171.85 M | 3.11 B |
| PYPL | PayPal Holdings | 81.2456 | 50.01 B | -3.7301 | -4.39 | 21.37 M | 1.74 B |
| COST | Costco Wholesale | 480.7535 | 463.72 B | -13.333 | -2.7 | 3.56 M | 1.71 B |
| INTC | Intel Corp | 41.727 | 309.41 B | -0.2826 | -0.67 | 40.92 M | 1.71 B |
| WMT | Walmart Inc. | 47.3728 | 1.03 T | -1.0073 | -2.08 | 34.26 M | 1.62 B |
| DASH | Doordash Inc Cl A | 72.11 | 86.05 B | -1.04 | -1.42 | 19.77 M | 1.43 B |
| ADBE | Adobe Systems Inc | 391.01 | 96.71 B | -9.50 | -2.37 | 3.52 M | 1.38 B |
| CRWD | Crowdstrike Holdings Inc | 164.81 | 246.77 B | -16.17 | -8.93 | 8.29 M | 1.37 B |
| ABNB | Airbnb Inc Class A | 135.84 | 105.61 B | -7.25 | -5.07 | 9.57 M | 1.3 B |
| QCOM | Qualcomm Inc | 128.2656 | 184.94 B | -0.9671 | -0.75 | 10.08 M | 1.29 B |
| CMCSA | Comcast Corporation | 32.7723 | 88.24 B | -0.3114 | -0.94 | 39.05 M | 1.28 B |
| MU | Micron Technology | 68.8746 | 899.74 B | -0.9203 | -1.32 | 15.16 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 84.1449 | 284.85 B | -4.1283 | -4.68 | 11.78 M | 991.64 M |
| CSCO | Cisco Systems Inc | 43.8994 | 408.49 B | -0.2492 | -0.56 | 21.74 M | 954.54 M |
| MRNA | Moderna | 134.40 | 103.15 B | -7.62 | -5.37 | 7.01 M | 942.14 M |
| COIN | Coinbase Global Inc Class A | 103.74 | 39.97 B | -10.51 | -9.2 | 9.03 M | 936.4 M |
| DDOG | Datadog Inc | 110.00 | 67.76 B | -1.87 | -1.67 | 8.27 M | 910.23 M |
| ILMN | Illumina Inc | 242.2665 | 34.21 B | -41.5078 | -14.63 | 3.65 M | 884.4 M |
| TXN | Texas Instruments | 148.9578 | 284.78 B | -1.4944 | -0.99 | 5.72 M | 852.75 M |
| LULU | Lululemon Athletica | 317.05 | 12.98 B | -26.55 | -7.73 | 2.65 M | 840.44 M |
| ETSY | Etsy Inc | 86.38 | 8.3 B | -4.55 | -5 | 9.28 M | 801.79 M |
| SBUX | Starbucks Corporation | 69.4063 | 125.06 B | -0.8708 | -1.24 | 11.17 M | 774.98 M |
| INTU | Intuit Inc | 385.8608 | 95.31 B | -13.7978 | -3.45 | 1.99 M | 767.73 M |
| JD | Jd.com Inc ADR | 50.5734 | 37.45 B | -3.4376 | -6.36 | 15.14 M | 765.47 M |
| MDB | Mongodb Inc Cl A | 299.71 | 26.41 B | -16.22 | -5.13 | 2.28 M | 683.76 M |
| EXPE | Expedia Group Inc | 130.9862 | 37.91 B | -7.0972 | -5.14 | 5.21 M | 682.02 M |
| TEAM | Atlassian | 202.26 | 48.07 B | -10.45 | -4.91 | 3.37 M | 681.64 M |
| AMAT | Applied Materials | 108.5612 | 293.15 B | -0.936 | -0.85 | 6.25 M | 678.18 M |
| ISRG | Intuitive Surg Inc | 224.85 | 170.32 B | -9.13 | -3.9 | 3.01 M | 677.71 M |
| ROKU | Roku Inc | 96.83 | 24.17 B | -5.62 | -5.49 | 6.88 M | 665.91 M |
| LIN | Linde Plc | 292.4682 | 240.9 B | -3.7428 | -1.26 | 2.27 M | 664.78 M |
| UPST | Upstart Holdings Inc | 83.89 | 2.28 B | -5.15 | -5.78 | 7.9 M | 662.7 M |
| PLTR | Palantir Technologies Inc | 9.48 | 412.61 B | -0.64 | -6.32 | 69.69 M | 660.67 M |
| MRVL | Marvell Technology Inc | 56.8742 | 143.61 B | -0.5318 | -0.93 | 11.58 M | 658.73 M |
| UAL | United Airlines Holdings Inc | 47.52 | 37.61 B | -1.38 | -2.82 | 13.82 M | 656.94 M |
| HON | Honeywell International Inc. Common Stock | 169.2732 | 72.41 B | -2.1134 | -1.23 | 3.85 M | 651.01 M |
| ASML | ASML Holding N.V. ADR | 532.5282 | 576.7 B | -12.7285 | -2.33 | 1.21 M | 646.85 M |
| AAL | American Airlines Group | 17.84 | 9.03 B | -0.70 | -3.78 | 34.36 M | 612.98 M |
| RIVN | Rivian Automotive Inc | 28.79 | 20.36 B | -1.92 | -6.25 | 20.69 M | 595.69 M |
| LYFT | Lyft Inc Class A | 20.51 | 7.09 B | -1.52 | -6.9 | 28.94 M | 593.6 M |
| VRTX | Vertex Pharmaceutic | 253.93 | 139.16 B | -12.44 | -4.67 | 2.27 M | 576.04 M |
| TMUS | T-Mobile US | 121.916 | 168.6 B | -2.6537 | -2.13 | 4.7 M | 573.24 M |
| ADSK | Autodesk Inc | 193.77 | 56.45 B | -4.62 | -2.33 | 2.92 M | 566.12 M |
| IDXX | Idexx Laboratories | 366.64 | 55.03 B | -18.47 | -4.8 | 1.53 M | 560.15 M |
| ZS | Zscaler Inc | 172.94 | 36.6 B | -17.47 | -9.17 | 3.17 M | 548.73 M |
| DKNG | Draftkings Inc | 13.15 | 11.47 B | -1.29 | -8.93 | 41.47 M | 545.33 M |
| Z | Zillow Group Cl C | 38.05 | 7.62 B | -1.73 | -4.35 | 14.12 M | 537.08 M |
| TTD | The Trade Desk | 48.92 | 6.26 B | -6.24 | -11.31 | 10.96 M | 535.97 M |
| AZN | Astrazeneca Plc ADR | 118.711 | 293.14 B | -1.0883 | -0.91 | 4.33 M | 514.23 M |
| LRCX | Lam Research Corp | 45.7874 | 277.1 B | -0.2958 | -0.64 | 10.68 M | 489.01 M |
| REGN | Regeneron Pharmaceuticals | 618.8691 | 95.82 B | -16.2105 | -2.55 | 773.8 K | 478.88 M |
| DXCM | Dexcom | 87.9725 | 33.39 B | -6.85 | -7.22 | 5.27 M | 463.83 M |
| LCID | Lucid Group Inc | 181.50 | 1.33 B | -7.00 | -3.71 | 2.54 M | 460.5 M |
| MAR | Marriot International | 166.0576 | 110.79 B | -4.9474 | -2.89 | 2.76 M | 459 M |
| ZM | Zoom Video Communications Cl A | 96.38 | 26.8 B | -4.46 | -4.42 | 4.63 M | 446.56 M |
| PLUG | Plug Power Inc | 19.41 | 2.03 B | -1.85 | -8.7 | 23 M | 446.45 M |
| FTNT | Fortinet Inc | 53.274 | 94.94 B | -3.63 | -6.38 | 7.99 M | 425.91 M |
| ENPH | Enphase Energy Inc | 165.89 | 4.17 B | -15.25 | -8.42 | 2.54 M | 421.89 M |
| OKTA | Okta Inc. | 102.45 | 33.4 B | -8.72 | -7.84 | 3.99 M | 408.43 M |
| WBD | Discovery Inc Series A | 17.75 | 77.6 B | -1.13 | -5.99 | 22.63 M | 401.65 M |
| ADI | Analog Devices | 145.6628 | 196.85 B | -1.9685 | -1.33 | 2.71 M | 394.8 M |
| PODD | Insulet Corp | 205.57 | 11.44 B | -21.34 | -9.4 | 1.89 M | 388.77 M |
| WDAY | Workday Inc | 189.46 | 48.64 B | -6.36 | -3.25 | 2 M | 378.75 M |
| MTCH | Match Group Inc | 71.9447 | 9.38 B | -2.7294 | -3.66 | 5.25 M | 377.63 M |
| BIIB | Biogen Inc | 193.61 | 37.61 B | -7.57 | -3.76 | 1.89 M | 365.67 M |
| MSTR | Strategy | 29.424 | 60.38 B | -2.028 | -6.45 | 12.08 M | 355.55 M |
| ALGN | Align Technology | 280.41 | 11.71 B | -3.31 | -1.17 | 1.24 M | 347.71 M |
| DOCU | Docusign Inc | 74.57 | 15.05 B | -6.36 | -7.86 | 4.42 M | 329.26 M |
| SOFI | SoFi Technologies Inc | 6.44 | 22.54 B | -0.39 | -5.71 | 50.53 M | 325.39 M |
| AKAM | Akamai Technologies | 95.37 | 12.35 B | -3.30 | -3.34 | 3.38 M | 322.78 M |
| FISV | Fiserv Inc | 95.71 | 33 B | -3.84 | -3.86 | 3.35 M | 320.41 M |
| ROST | Ross Stores Inc | 92.038 | 78.83 B | -3.4906 | -3.65 | 3.45 M | 317.2 M |
| ADP | Automatic Data Processing, Inc. | 198.6202 | 120.08 B | -1.4832 | -0.74 | 1.58 M | 314.14 M |
| OPEN | Opendoor Technologies Inc | 6.71 | 1.92 B | -0.44 | -6.15 | 45.92 M | 308.1 M |
| KLAC | K L A-Tencor Corp | 318.0127 | 195.48 B | -1.9675 | -0.61 | 967.8 K | 307.77 M |
| SNPS | Synopsys Inc | 274.71 | 88.72 B | -7.63 | -2.7 | 1.12 M | 307.55 M |
| ROP | Roper Industries | 429.3676 | 48.68 B | -4.105 | -0.95 | 676.84 K | 290.61 M |
| BIDU | Baidu Inc ADR | 116.76 | 27.39 B | -7.32 | -5.9 | 2.46 M | 287.23 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.4331 | 10.67 B | -1.6493 | -6.09 | 11.25 M | 286.1 M |
| TTWO | Take-Two Interactive Software | 114.27 | 39.06 B | -5.96 | -4.96 | 2.5 M | 285.53 M |
| PTON | Peloton Interactive Inc | 15.70 | 2.4 B | -1.31 | -7.7 | 18.18 M | 285.41 M |
| PDD | Pinduoduo Inc ADR | 38.19 | 116.93 B | -2.09 | -5.19 | 7.36 M | 280.91 M |
| WDC | Western Digital Cp | 44.7427 | 121.22 B | -1.3094 | -2.84 | 6.13 M | 274.31 M |
| SWKS | Skyworks Solutions | 93.3313 | 19.5 B | -1.5274 | -1.61 | 2.87 M | 268.09 M |
| AFRM | Affirm Holdings Inc Cl A | 24.95 | 25.51 B | -2.07 | -7.66 | 10.48 M | 261.38 M |
| MCHP | Microchip Technology | 61.6376 | 40.91 B | -0.4926 | -0.79 | 4.16 M | 256.27 M |
| ULTA | Ulta Beauty Inc | 389.43 | 28.25 B | -7.20 | -1.82 | 639.4 K | 249 M |
| VRSK | Verisk Analytics Inc | 180.5272 | 25.92 B | -2.4341 | -1.33 | 1.37 M | 247.32 M |
| SIMO | Silicon Motion Techn ADR | 84.9805 | 6.19 B | -2.274 | -2.61 | 2.87 M | 244.21 M |
| PFG | Principal Financial Group Inc | 60.948 | 24.96 B | -1.0844 | -1.75 | 3.97 M | 241.96 M |
| GH | Guardant Health Inc | 39.32 | 22.62 B | -11.40 | -22.48 | 5.9 M | 232.07 M |
| CME | CME Group Inc | 176.1545 | 110.34 B | -2.4283 | -1.36 | 1.3 M | 228.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 37.749 | 200.16 B | -3.56 | -8.62 | 102.7 M | 3.88 B |
| V | Visa Inc | 196.7047 | 815.95 B | -2.3471 | -1.18 | 8.83 M | 1.74 B |
| WMT | Walmart Stores | 47.4863 | 1.03 T | -1.0096 | -2.08 | 34.26 M | 1.63 B |
| BABA | Alibaba Group Holding ADR | 87.4085 | 261.93 B | -4.4554 | -4.85 | 18.57 M | 1.62 B |
| UBER | Uber Technologies Inc | 26.07 | 142.71 B | -0.76 | -2.83 | 56.58 M | 1.47 B |
| SNOW | Snowflake Inc Class A | 155.27 | 102.52 B | -10.91 | -6.57 | 8.79 M | 1.36 B |
| DIS | Walt Disney Company | 107.7525 | 205.39 B | -2.2666 | -2.06 | 12.53 M | 1.35 B |
| NKE | Nike Inc | 112.8372 | 60.14 B | -4.0803 | -3.49 | 11.24 M | 1.27 B |
| MA | Mastercard Inc | 339.4789 | 586.02 B | -6.1124 | -1.77 | 3.64 M | 1.23 B |
| CRM | Salesforce.com Inc | 167.2446 | 186.91 B | -2.5624 | -1.51 | 7.23 M | 1.21 B |
| BILL | Bill.com Holdings Inc | 121.00 | 4.45 B | -31.24 | -20.52 | 9.61 M | 1.16 B |
| HD | Home Depot | 265.8332 | 354.62 B | -4.3355 | -1.6 | 4.33 M | 1.15 B |
| BA | Boeing Company | 148.90 | 140.26 B | -1.57 | -1.04 | 7.7 M | 1.15 B |
| NET | Cloudflare Inc Cl A | 65.61 | 94.92 B | -12.20 | -15.68 | 16.75 M | 1.1 B |
| PANW | Palo Alto Networks Inc | 84.1449 | -4.1283 | -4.68 | 11.78 M | 991.64 M | |
| NOW | Servicenow Inc | 456.74 | 112.94 B | -12.59 | -2.68 | 1.97 M | 897.63 M |
| NIO | Nio Inc ADR | 14.92 | 8.27 B | -0.46 | -2.99 | 57.66 M | 860.21 M |
| RBLX | Roblox Corp Cl A | 27.81 | 35.23 B | -2.63 | -8.64 | 30.79 M | 856.41 M |
| PLD | Prologis Inc | 124.569 | 127.69 B | -3.6253 | -2.83 | 6.53 M | 813.99 M |
| ETSY | Etsy, Inc. | 86.38 | -4.55 | -5 | 9.28 M | 801.79 M | |
| FCX | Freeport-Mcmoran Inc | 35.8255 | 89.89 B | -1.6646 | -4.44 | 22.38 M | 801.76 M |
| SNAP | Snap Inc | 24.92 | 10.01 B | -2.35 | -8.62 | 31.98 M | 797.02 M |
| ICE | Intercontinental Exchange | 94.616 | 97.76 B | -1.7253 | -1.79 | 8 M | 756.52 M |
| TWLO | Twilio | 107.38 | 32.79 B | -9.35 | -8.01 | 6.93 M | 744.44 M |
| TGT | Target Corporation | 197.5388 | 74.09 B | -4.868 | -2.41 | 3.68 M | 727.59 M |
| SE | Sea Ltd ADR | 76.20 | 49.12 B | -5.71 | -6.97 | 9.52 M | 725.17 M |
| F | Ford Motor Company | 10.8443 | 50.59 B | -0.2442 | -2.2 | 66.62 M | 722.47 M |
| LOW | Lowe's Companies | 178.405 | 128.69 B | -3.3678 | -1.85 | 3.91 M | 697.69 M |
| CCL | Carnival Corp | 15.8467 | 42.11 B | -0.6172 | -3.75 | 43.83 M | 694.54 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.1651 | 2.05 T | -0.489 | -0.56 | 7.94 M | 684.57 M |
| ACN | Accenture Plc | 274.4736 | 161.72 B | -2.7471 | -0.99 | 2.48 M | 679.87 M |
| LIN | Linde Plc | 292.4682 | -3.7428 | -1.26 | 2.27 M | 664.78 M | |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.48 | -0.64 | -6.32 | 69.69 M | 660.67 M | |
| CVNA | Carvana Co. Class A | 9.296 | 85.97 B | -0.488 | -4.99 | 65.92 M | 612.83 M |
| TMO | Thermo Fisher Scientific Inc | 540.3993 | 261.1 B | -3.786 | -0.7 | 1.12 M | 603.25 M |
| W | Wayfair Inc | 66.17 | 16.92 B | -1.28 | -1.9 | 8.93 M | 590.74 M |
| UNP | Union Pacific Corp | 209.1591 | 183.29 B | -1.7218 | -0.82 | 2.77 M | 580.4 M |
| GM | General Motors Company | 38.0978 | 78.47 B | -0.3562 | -0.93 | 14.68 M | 559.46 M |
| DE | Deere & Company | 357.4089 | 182.4 B | -5.2836 | -1.46 | 1.52 M | 541.87 M |
| MS | Morgan Stanley | 73.8622 | 303.56 B | -0.6226 | -0.84 | 7.33 M | 541.68 M |
| ZTS | Zoetis Inc Cl A | 161.807 | 36.86 B | -2.142 | -1.31 | 3.34 M | 540.35 M |
| BX | Blackstone Inc | 88.7976 | 150.09 B | -3.036 | -3.31 | 5.95 M | 527.96 M |
| DHR | Danaher Corp | 216.555 | 165.15 B | -2.3199 | -1.06 | 2.39 M | 518.45 M |
| DAL | Delta Air Lines Inc | 39.7783 | 58.71 B | -1.0964 | -2.68 | 13 M | 516.96 M |
| SCHW | The Charles Schwab Corp | 63.5192 | 161.47 B | -2.2894 | -3.48 | 8.12 M | 515.66 M |
| ABT | Abbott Laboratories | 103.7593 | 199.88 B | -0.6839 | -0.65 | 4.97 M | 515.35 M |
| AZN | AstraZeneca PLC | 118.711 | -1.0883 | -0.91 | 4.33 M | 514.23 M | |
| HLT | Hilton Inc | 141.6365 | 83.78 B | -6.3277 | -4.28 | 3.61 M | 511.52 M |
| BDX | Becton Dickinson and Company | 189.0909 | 56.98 B | -1.2241 | -0.64 | 2.67 M | 504.84 M |
| LYV | Live Nation Entertainment | 92.51 | 42.67 B | -2.62 | -2.75 | 5.4 M | 499.37 M |
| MDT | Medtronic Inc | 90.7967 | 134.26 B | -0.9654 | -1.05 | 5.5 M | 499.05 M |
| AXP | American Express Company | 158.963 | 223.02 B | -3.671 | -2.26 | 3.13 M | 497.52 M |
| RTX | Raytheon Technologies | 87.8622 | 267.77 B | -0.9404 | -1.06 | 5.29 M | 465.23 M |
| VALE | Vale S.A. ADR | 11.0813 | 48.64 B | -0.2044 | -1.81 | 41.89 M | 464.21 M |
| SHW | Sherwin-Williams Company | 263.5809 | 87.82 B | -3.442 | -1.29 | 1.76 M | 463.53 M |
| AMC | AMC Entertainment Holdings Inc | 137.5946 | 3.14 B | -9.2996 | -6.33 | 3.3 M | 454.52 M |
| CAT | Caterpillar Inc | 200.2996 | 271.81 B | -1.1945 | -0.59 | 2.27 M | 454.36 M |
| TDOC | Teladoc Health Inc | 33.45 | 1.77 B | -2.15 | -6.04 | 13.41 M | 448.43 M |
| CLF | Cleveland-Cliffs Inc | 24.12 | 7.33 B | -0.91 | -3.64 | 17.77 M | 428.65 M |
| BLK | Blackrock Inc | 569.2123 | 198.93 B | -4.6995 | -0.82 | 725.8 K | 413.13 M |
| EL | Estee Lauder Companies | 224.9427 | 40.59 B | -1.4322 | -0.63 | 1.83 M | 412.33 M |
| CMG | Chipotle Mexican Grill | 27.0906 | 44.53 B | -0.3066 | -1.12 | 14.95 M | 404.87 M |
| EW | Edwards Lifesciences Corp | 100.52 | 57.28 B | -2.84 | -2.75 | 4.02 M | 404.5 M |
| FIS | Fidelity National Information Services | 88.0836 | 15.35 B | -2.0885 | -2.32 | 4.57 M | 402.5 M |
| BSX | Boston Scientific Corp | 40.85 | 66.4 B | -1.18 | -2.81 | 9.14 M | 373.3 M |
| STZ | Constellation Brands Inc | 229.4906 | 24.62 B | -4.1175 | -1.76 | 1.59 M | 365.53 M |
| PGR | Progressive Corp | 99.6466 | 136.08 B | -2.6856 | -2.62 | 3.65 M | 364.03 M |
| JCI | Johnson Controls Intl | 48.9739 | 85.12 B | -0.8459 | -1.7 | 7.43 M | 363.88 M |
| NUE | Nucor Corp | 128.5668 | 60.78 B | -4.0204 | -3.03 | 2.82 M | 362.4 M |
| TFC | Truist Financial Corp | 39.5279 | 60.97 B | -0.3142 | -0.79 | 9.09 M | 359.25 M |
| U | Unity Software Inc | 57.34 | 18.69 B | -4.68 | -7.55 | 6.23 M | 357.24 M |
| TJX | TJX Companies | 56.9801 | 159.92 B | -1.2262 | -2.11 | 6.1 M | 347.53 M |
| SYK | Stryker Corp | 230.2538 | 130.28 B | -1.2276 | -0.53 | 1.51 M | 346.83 M |
| NCLH | Norwegian Cruise Ord | 18.27 | 8.54 B | -0.69 | -3.64 | 18.98 M | 346.8 M |
| MOS | Mosaic Company | 57.7887 | 6.87 B | -0.6135 | -1.05 | 5.85 M | 337.81 M |
| PNC | PNC Bank | 142.5818 | 92.74 B | -1.9254 | -1.33 | 2.34 M | 333.93 M |
| MSCI | MSCI Inc | 387.1581 | 49.02 B | -9.9651 | -2.51 | 855.9 K | 331.37 M |
| UAA | Under Armour | 10.89 | 2.48 B | -3.40 | -23.79 | 30.07 M | 327.43 M |
| AA | Alcoa Corp | 58.4002 | 10.71 B | -2.3154 | -3.81 | 5.59 M | 326.55 M |
| HUM | Humana Inc | 412.7026 | 50.12 B | -3.2007 | -0.77 | 784.21 K | 323.64 M |
| HPQ | HP Inc | 31.8311 | 26.99 B | -0.7037 | -2.16 | 10.11 M | 321.84 M |
| PSA | Public Storage | 277.9458 | 64.04 B | -10.2225 | -3.55 | 1.15 M | 320.56 M |
| SPOT | Spotify Technology S.A. | 104.68 | 129.04 B | -0.91 | -0.86 | 3.02 M | 315.98 M |
| DOW | Dow Inc | 54.0846 | 23.67 B | -0.43 | -0.79 | 5.81 M | 314.11 M |
| MCO | Moody's Corp | 290.3014 | 91.1 B | -3.4495 | -1.17 | 1.06 M | 308.21 M |
| GNRC | Generac Holdings Inc | 241.69 | 11.17 B | -18.83 | -7.23 | 1.23 M | 297.67 M |
| BALL | Ball Corporation | 68.014 | 17.94 B | -4.6251 | -6.37 | 4.29 M | 292.11 M |
| SYF | Synchrony Financial | 34.7281 | 24.41 B | -1.1682 | -3.25 | 8.41 M | 292 M |
| ETN | Eaton Corp | 138.3696 | 137.14 B | -1.024 | -0.73 | 2.1 M | 290.83 M |
| ROP | Roper Industries | 428.2828 | -4.0947 | -0.95 | 676.8 K | 289.86 M | |
| RH | Restoration Hardware Holdings | 293.31 | 2.74 B | -15.90 | -5.14 | 984.75 K | 288.84 M |
| COF | Capital One Financial Corp | 118.1444 | 126.57 B | -3.0597 | -2.52 | 2.43 M | 287.59 M |
| TD | Toronto Dominion Bank | 60.2953 | 209.35 B | -0.476 | -0.78 | 4.74 M | 286.03 M |
| NVO | Novo Nordisk A/S ADR | 109.3589 | 186.04 B | -1.4142 | -1.28 | 2.59 M | 283.65 M |
| SKYD | Skydance Corporation | 25.1952 | 42.3 B | -1.6339 | -6.09 | 11.25 M | 283.43 M |
| WSM | Williams-Sonoma | 57.2562 | 31.81 B | -4.0088 | -6.54 | 4.95 M | 283.18 M |
| VICI | Vici Properties Inc | 23.2895 | 27.8 B | -0.6765 | -2.82 | 12.07 M | 281.15 M |
| CTVA | Corteva Inc | 53.3812 | 8.18 B | -2.2027 | -3.96 | 5.24 M | 279.53 M |
| PM | Philip Morris International Inc | 82.133 | 329.3 B | -0.689 | -0.83 | 3.38 M | 277.97 M |
| URI | United Rentals | 286.1537 | 69.58 B | -7.4962 | -2.55 | 960.4 K | 274.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 111.7105 | -0.6293 | -0.56 | 3.21 M | 358.79 M | |
| CNR | Canadian National Railway Co. | 137.4294 | -1.8062 | -1.3 | 2.35 M | 322.57 M | |
| SHOP | Shopify Inc | 48.607 | -4.356 | -8.22 | 4.94 M | 240.02 M | |
| CCO | Cameco Corp | 30.4136 | -0.6932 | -2.23 | 4.91 M | 149.26 M | |
| TOU | Tourmaline Oil Corp | 53.3871 | -0.5407 | -1 | 2.11 M | 112.42 M | |
| RCI-B | Rogers Communications Inc | 57.5769 | -0.9544 | -1.63 | 1.89 M | 108.73 M | |
| BN | Brookfield Corporation | 32.2992 | -0.3829 | -1.17 | 2.96 M | 95.46 M | |
| TECK-B | Teck Resources Limited | 48.7439 | -0.8246 | -1.66 | 1.68 M | 82.08 M | |
| FM | First Quantum Minerals Ltd | 32.6197 | -1.1657 | -3.45 | 2.33 M | 76.08 M | |
| NA | National Bank of Canada | 77.5898 | -0.8341 | -1.06 | 730.07 K | 56.65 M | |
| WFG | West Fraser Timber CO Ltd | 109.7503 | -1.3575 | -1.22 | 505.1 K | 55.43 M | |
| QSR | Restaurant Brands International Inc | 58.8992 | -0.6181 | -1.04 | 894 K | 52.66 M | |
| AC | Air Canada | 21.89 | -0.11 | -0.5 | 2.25 M | 49.25 M | |
| AEM | Agnico Eagle Mines Ltd | 67.1718 | -0.518 | -0.77 | 698.27 K | 46.9 M | |
| GWO | Great-West Lifeco Inc | 27.7483 | -0.2287 | -0.82 | 1.43 M | 39.73 M | |
| POW | Power Corp of Canada Sv | 29.8012 | -0.2264 | -0.75 | 1.32 M | 39.21 M | |
| ATZ | Aritzia Inc | 39.80 | -2.86 | -6.7 | 964.2 K | 38.38 M | |
| LSPD | Lightspeed Commerce Inc. | 25.34 | -0.99 | -3.76 | 1.4 M | 35.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.2672 | -3.6354 | -2.49 | 247.7 K | 35.24 M | |
| LAR | Lithium Argentina Ag | 12.7214 | -0.8011 | -5.92 | 2.72 M | 34.59 M | |
| OTEX | Open Text Corp | 43.5332 | -0.2911 | -0.66 | 773.4 K | 33.67 M | |
| BTE | Baytex Energy Corp | 6.2246 | -0.0469 | -0.75 | 5.16 M | 32.13 M | |
| H | Hydro One Ltd | 31.0942 | -0.2851 | -0.91 | 994.3 K | 30.92 M | |
| BHC | Bausch Health Companies Inc | 20.69 | -0.82 | -3.81 | 1.47 M | 30.49 M | |
| CHR | Chorus Aviation Inc | 25.588 | -0.7607 | -2.89 | 1.06 M | 27.18 M | |
| GIL | Gildan Activewear Inc | 36.6206 | -0.5885 | -1.58 | 651.2 K | 23.85 M | |
| BIR | Birchcliff Energy Ltd | 7.8952 | -0.1994 | -2.46 | 2.93 M | 23.09 M | |
| IGM | Igm Financial Inc | 30.0074 | -2.0368 | -6.36 | 675.51 K | 20.27 M | |
| DSG | Descartes Sys | 74.55 | -0.90 | -1.19 | 265.85 K | 19.82 M | |
| NWC | The North West Company Inc | 30.5693 | -0.1718 | -0.56 | 609.71 K | 18.64 M | |
| LUN | Lundin Mining Corp | 9.8088 | -0.0535 | -0.54 | 1.76 M | 17.3 M | |
| BLDP | Ballard Power Systems Inc | 10.05 | -0.64 | -5.99 | 1.71 M | 17.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.4156 | -0.2165 | -0.55 | 406.34 K | 16.02 M | |
| NXE | Nexgen Energy Ltd | 5.73 | -0.22 | -3.7 | 2.77 M | 15.88 M | |
| DFY | DeFinity Financial Corporation | 31.1926 | -0.5599 | -1.76 | 474 K | 14.79 M | |
| K | Kinross Gold Corp | 5.8806 | -0.0557 | -0.94 | 2.4 M | 14.09 M | |
| WEED | Canopy Growth Corp | 76.70 | -1.30 | -1.67 | 178.26 K | 13.67 M | |
| CCL-B | CCL Industries Inc | 51.7677 | -1.0212 | -1.93 | 260.16 K | 13.47 M | |
| HUT | Hut 8 Corp | 21.85 | -1.40 | -6.02 | 612.16 K | 13.38 M | |
| IVN | Ivanhoe Mines Ltd | 9.74 | -0.16 | -1.62 | 1.29 M | 12.61 M | |
| CAE | Cae Inc | 30.64 | -0.21 | -0.68 | 403.47 K | 12.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.7461 | -2.2725 | -3.03 | 168.77 K | 12.28 M | |
| HBM | Hudbay Minerals Inc | 7.653 | -0.1784 | -2.28 | 1.6 M | 12.27 M | |
| BB | Blackberry Ltd | 7.24 | -0.21 | -2.82 | 1.7 M | 12.27 M | |
| PAAS | Pan American Silver Corp | 28.679 | -0.3203 | -1.1 | 416.21 K | 11.94 M | |
| IFP | Interfor Corp | 36.05 | -1.53 | -4.07 | 330.9 K | 11.93 M | |
| CIGI | Colliers International Group Inc | 139.7235 | -1.5438 | -1.09 | 81.4 K | 11.37 M | |
| EFR | Energy Fuels Inc | 8.88 | -0.15 | -1.66 | 1.28 M | 11.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0695 | -0.206 | -1.13 | 621.2 K | 11.22 M | |
| ONEX | Onex Corp | 73.0275 | -0.7755 | -1.05 | 145.43 K | 10.62 M | |
| GOOS | Canada Goose Holdings Inc | 25.73 | -1.32 | -4.88 | 375.4 K | 9.66 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2433 | -0.1601 | -1.4 | 842.16 K | 9.47 M | |
| CFP | Canfor Corp | 25.56 | -0.62 | -2.37 | 366.8 K | 9.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2335 | -0.0993 | -0.96 | 913.35 K | 9.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.3774 | -1.4142 | -5.7 | 399.77 K | 9.35 M | |
| EMP-A | Empire Company Limited | 38.9656 | -0.3336 | -0.85 | 237 K | 9.23 M | |
| SVI | Storagevault Canada Inc | 5.7827 | -0.396 | -6.41 | 1.56 M | 9.01 M | |
| AG | First Majestic Silver Corp | 12.0584 | -0.4547 | -3.63 | 733.3 K | 8.84 M | |
| BOS | Airboss America J | 20.3741 | -1.3876 | -6.38 | 432.76 K | 8.82 M | |
| BYD | Boyd Group Services Inc | 145.1567 | -2.2602 | -1.53 | 57.3 K | 8.32 M | |
| OBE | Obsidian Energy Ltd | 9.57 | -0.67 | -6.54 | 855.87 K | 8.19 M | |
| FTT | Finning Intl | 32.821 | -0.5777 | -1.73 | 230.1 K | 7.55 M | |
| CS | Capstone Mining Corp | 5.24 | -0.24 | -4.38 | 1.44 M | 7.52 M | |
| EQB | EQB Inc | 48.6245 | -0.541 | -1.1 | 154 K | 7.49 M | |
| AAV | Advantage Oil & Gas Ltd | 10.80 | -0.46 | -4.09 | 688.69 K | 7.44 M | |
| TLRY | Tilray Inc | 61.10 | -1.80 | -2.86 | 119.19 K | 7.28 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.075 | -0.3513 | -1.57 | 328.53 K | 7.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7458 | -0.1551 | -1.2 | 556.9 K | 7.1 M | |
| RCH | Richelieu Hardware Ltd | 32.9219 | -0.3479 | -1.05 | 204.43 K | 6.73 M | |
| ATS | Ats Corp | 34.42 | -1.26 | -3.53 | 184.4 K | 6.35 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.1633 | -0.6451 | -2.32 | 232.9 K | 6.33 M | |
| WDO | Wesdome Gold Mines Ltd | 13.88 | -0.09 | -0.64 | 454.73 K | 6.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6653 | -0.1203 | -1.37 | 722 K | 6.26 M | |
| RUS | Russel Metals | 27.7305 | -0.3709 | -1.32 | 214.7 K | 5.95 M | |
| CJR-B | Corus Entertainment Inc | 3.6908 | -0.1444 | -3.77 | 1.55 M | 5.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 1845.39 | -72.1912 | -3.76 | 3.11 K | 5.73 M | |
| CCA | Cogeco Communications Inc | 77.0872 | -1.2572 | -1.6 | 71.98 K | 5.55 M | |
| EQX | Equinox Gold Corp | 7.4931 | -0.1599 | -2.09 | 720.87 K | 5.4 M | |
| EFX | Enerflex Ltd | 7.5431 | -0.2948 | -3.76 | 689.6 K | 5.2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.2125 | -0.8352 | -1.78 | 109.19 K | 5.05 M | |
| DND | Dye & Durham Ltd | 17.0628 | -1.1008 | -6.06 | 287 K | 4.9 M | |
| CAS | Cascades Inc | 9.8455 | -0.2949 | -2.91 | 496.39 K | 4.89 M | |
| D-UN | Dream Office Real Estate Investment Trust | 48.1642 | -0.8719 | -1.78 | 97.39 K | 4.69 M | |
| ACB | Aurora Cannabis Inc | 36.00 | -1.30 | -3.49 | 130.29 K | 4.69 M | |
| RFA | RFA Financial Inc. | 32.6824 | -0.3986 | -1.2 | 141.74 K | 4.63 M | |
| CG | Centerra Gold Inc | 6.6818 | -0.1519 | -2.22 | 670.4 K | 4.48 M | |
| OGC | Oceanagold Corp | 9.1625 | -0.1449 | -1.56 | 444.73 K | 4.07 M | |
| AFN | Ag Growth International Inc | 37.911 | -0.502 | -1.31 | 106.8 K | 4.05 M | |
| LB | Laurentian Bank | 29.8813 | -0.3841 | -1.27 | 127.35 K | 3.81 M | |
| TCW | Trican Well | 3.9609 | -0.0526 | -1.31 | 934.36 K | 3.7 M | |
| JWEL | Jamieson Wellness Inc | 29.5253 | -1.5697 | -5.05 | 124.8 K | 3.68 M | |
| WTE | Westshore Terminals Investment Corp | 26.5962 | -0.3019 | -1.12 | 134.78 K | 3.58 M | |
| ENGH | Enghouse Systems Ltd | 28.0589 | -0.3069 | -1.08 | 127.18 K | 3.57 M | |
| GLO | Global Atomic Corp | 3.46 | -0.08 | -2.26 | 1.01 M | 3.49 M | |
| TC | Tucows Inc | 64.86 | -4.70 | -6.76 | 50.3 K | 3.26 M | |
| CGX | Cineplex Inc | 12.17 | -0.13 | -1.06 | 257.54 K | 3.13 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.00 | -0.40 | -4.26 | 346.06 K | 3.11 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.584 | -0.0723 | -1.55 | 636 K | 2.92 M | |
| ELD | Eldorado Gold | 11.6008 | -0.1498 | -1.27 | 229.63 K | 2.66 M | |
| DCBO | Docebo Inc | 52.07 | -1.45 | -2.71 | 49.8 K | 2.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.43 | 471.48 B | -1.57 | -3.49 | 3.63 M | 157.8 M |
| EADSY | Airbus SE | 28.25 | 177.61 B | -0.57 | -1.98 | 3.23 M | 91.29 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.91 | 232.36 B | -3.33 | -2.75 | 372 K | 43.86 M |
| NSRGY | Nestlé S.A | 124.80 | 271.37 B | -1.66 | -1.31 | 348.8 K | 43.53 M |
| ADYEY | Adyen N.V | 15.05 | 30.24 B | -0.44 | -2.84 | 2.8 M | 42.14 M |
| LNWO | Light & Wonder, Inc. | 52.46 | 6.61 B | -2.72 | -4.93 | 628.1 K | 32.95 M |
| PROSY | Prosus N.V | 8.96 | 86 B | -0.06 | -0.67 | 3.57 M | 32.02 M |
| AAGIY | AIA Group Limited | 37.58 | 103.86 B | -0.45 | -1.18 | 830.5 K | 31.21 M |
| SIEGY | Siemens Aktiengesellschaft | 60.40 | 238.56 B | -0.84 | -1.37 | 444.7 K | 26.86 M |
| FANUY | Fanuc Corporation | 14.88 | 33.26 B | -0.14 | -0.93 | 1.77 M | 26.33 M |
| NTDOY | Nintendo Co. Ltd | 54.99 | 63.45 B | -0.41 | -0.74 | 464.7 K | 25.55 M |
| VONOY | Vonovia SE | 18.105 | 16.15 B | -0.915 | -4.81 | 1.29 M | 23.44 M |
| LGRDY | Legrand SA | 17.14 | 38.03 B | -0.49 | -2.78 | 1.34 M | 22.89 M |
| SFTBY | SoftBank Group Corp | 19.41 | 148.75 B | -0.54 | -2.71 | 1.01 M | 19.51 M |
| SAFRY | Safran SA | 25.16 | 136.7 B | -0.39 | -1.53 | 733.7 K | 18.46 M |
| MPNGY | Meituan ADR | 39.41 | 60.64 B | -0.71 | -1.77 | 464.6 K | 18.31 M |
| DSDVY | DSV Panalpina A/S | 78.88 | 52.68 B | -2.66 | -3.26 | 206.8 K | 16.31 M |
| PPRUY | Kering SA | 48.26 | 26.56 B | -1.41 | -2.84 | 313.4 K | 15.12 M |
| ADDYY | adidas AG | 95.57 | 33.54 B | -3.80 | -3.82 | 157.3 K | 15.03 M |
| ALIZY | Allianz SE | 20.68 | 195.69 B | -0.40 | -1.9 | 719.9 K | 14.89 M |
| AXAHY | AXA SA | 23.93 | 103.33 B | -0.34 | -1.4 | 590.5 K | 14.13 M |
| LRLCY | L'Oréal S.A | 66.65 | 267.54 B | -2.65 | -3.82 | 211.7 K | 14.11 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.89 | 82.92 B | -0.22 | -0.95 | 588 K | 13.46 M |
| DASTY | Dassault Systèmes SE | 42.29 | 38.32 B | -1.37 | -3.14 | 280.3 K | 11.85 M |
| BHPLF | BHP Group | 32.67 | 203.04 B | -0.21 | -0.64 | 362.3 K | 11.84 M |
| FANUF | Fanuc Corporation | 150.00 | 33.78 B | -2.24 | -1.47 | 78.3 K | 11.74 M |
| LKNCY | Luckin Coffee Inc | 7.19 | 9.96 B | -0.72 | -9.1 | 1.61 M | 11.58 M |
| UNVGY | Universal Music Group N.V | 11.14 | 35.35 B | -0.54 | -4.62 | 978.59 K | 10.9 M |
| SBGSY | Schneider Electric S.E | 26.75 | 154.27 B | -0.45 | -1.65 | 387.8 K | 10.37 M |
| BAESY | BAE Systems plc | 37.52 | 77.91 B | -0.19 | -0.5 | 271.1 K | 10.17 M |
| UUGRY | United Utilities Group PLC | 26.89 | 15.62 B | -0.90 | -3.24 | 368 K | 9.9 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.08 | 158.83 B | -0.17 | -2.34 | 1.34 M | 9.5 M |
| CFRUY | Compagnie Financière Richemont SA | 10.53 | 125.08 B | -0.31 | -2.86 | 889 K | 9.36 M |
| VWAPY | Volkswagen AG | 15.40 | 39.95 B | -0.10 | -0.65 | 606.07 K | 9.33 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.66 | 72.81 B | -0.14 | -0.95 | 620.4 K | 9.1 M |
| ESLOY | EssilorLuxottica Société anonyme | 81.93 | 97.95 B | -1.55 | -1.86 | 103.4 K | 8.47 M |
| IBDRY | Iberdrola S.A | 45.09 | 170.12 B | -0.32 | -0.7 | 187.2 K | 8.44 M |
| LZAGY | Lonza Group Ltd | 55.31 | 57.85 B | -2.05 | -3.57 | 151.4 K | 8.37 M |
| HESAY | Hermès International Société en commandite par actions | 109.62 | 162.58 B | -3.97 | -3.5 | 71.7 K | 7.86 M |
| PRNDY | Pernod Ricard SA | 38.52 | 19.98 B | -1.89 | -4.68 | 200.4 K | 7.72 M |
| BYDDY | BYD Company Limited | 57.16 | 84.97 B | -0.84 | -1.45 | 134.4 K | 7.68 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.19 | 121.77 B | -0.40 | -3.18 | 620.9 K | 7.57 M |
| OLCLY | Oriental Land Co. Ltd | 28.57 | 36.6 B | -1.87 | -6.14 | 260.6 K | 7.45 M |
| NGLOY | Anglo American plc | 21.67 | 55.87 B | -0.27 | -1.23 | 327.5 K | 7.1 M |
| SSDOY | Shiseido Company Limited | 42.40 | 9.77 B | -4.69 | -9.96 | 166.5 K | 7.06 M |
| POAHY | Porsche Automobil Holding SE | 8.05 | 9.06 B | -0.07 | -0.86 | 876.8 K | 7.06 M |
| RBGLY | Reckitt Benckiser Group plc | 15.88 | 48.51 B | -0.14 | -0.87 | 432.1 K | 6.86 M |
| BAYRY | Bayer Aktiengesellschaft | 15.90 | 59.81 B | -0.08 | -0.5 | 431 K | 6.85 M |
| GESI | General European Strategic Investments Inc | 3.03 | 68.79 K | -1.12 | -26.99 | 2.19 M | 6.64 M |
| TRUMY | Terumo Corporation | 29.57 | 22.19 B | -0.71 | -2.34 | 223.3 K | 6.6 M |
| ATLKY | Atlas Copco AB | 41.93 | 93.92 B | -1.11 | -2.58 | 156 K | 6.54 M |
| ALPMY | Astellas Pharma Inc | 14.94 | 28.74 B | -0.10 | -0.66 | 432.4 K | 6.46 M |
| EADSF | Airbus SE | 112.50 | 177.85 B | -1.90 | -1.66 | 54.2 K | 6.1 M |
| SRUUF | Sprott Physical Uranium Trust | 12.80 | 6.58 B | -0.12 | -0.93 | 474 K | 6.07 M |
| HOCPY | HOYA Corporation | 97.01 | 52.04 B | -1.19 | -1.21 | 62.5 K | 6.06 M |
| CSLLY | CSL Limited | 94.25 | 67.3 B | -2.61 | -2.69 | 64 K | 6.03 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.55 | 11.97 B | -0.43 | -4.31 | 622.5 K | 5.94 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.49 | 63.47 B | -1.09 | -2.56 | 142.2 K | 5.9 M |
| YASKY | YASKAWA Electric Corporation | 66.62 | 6.42 B | -2.25 | -3.27 | 86.6 K | 5.77 M |
| IDEXY | Industria de Diseño Textil S.A | 10.66 | 209.33 B | -0.25 | -2.29 | 527.6 K | 5.62 M |
| AIQUY | L'Air Liquide S.A | 33.82 | 134.88 B | -0.66 | -1.91 | 162.2 K | 5.49 M |
| PEGRY | Pennon Group Plc | 25.996 | 3.15 B | -2.424 | -8.53 | 211 K | 5.49 M |
| ZURVY | Zurich Insurance Group AG | 45.20 | 116.99 B | -0.26 | -0.57 | 120.4 K | 5.44 M |
| TTNDY | Techtronic Industries Company Limited | 59.90 | 33.2 B | -3.64 | -5.73 | 89.4 K | 5.36 M |
| TRMLF | Tourmaline Oil Corp | 55.89 | 17.54 B | -0.89 | -1.57 | 94.9 K | 5.3 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.93 | 120.48 B | -0.29 | -2.37 | 441 K | 5.26 M |
| DBSDY | DBS Group Holdings Ltd | 95.15 | 158.71 B | -1.09 | -1.13 | 54.5 K | 5.19 M |
| CMBMF | Cambium Networks Corporation | 13.62 | 5.81 K | -2.53 | -15.67 | 379.29 K | 5.17 M |
| VWDRY | Vestas Wind Systems A/S | 7.67 | 29.59 B | -0.45 | -5.54 | 659.9 K | 5.06 M |
| DANOY | Danone S.A | 11.57 | 48.82 B | -0.34 | -2.85 | 432.7 K | 5.01 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 24.58 | 17.72 B | -0.19 | -0.77 | 201.6 K | 4.96 M |
| ENLAY | Enel SpA | 6.28 | 108.22 B | -0.04 | -0.63 | 782.7 K | 4.92 M |
| CGEMY | Capgemini SE | 38.66 | 23.07 B | -1.13 | -2.84 | 125.2 K | 4.84 M |
| ENGIY | ENGIE SA | 11.72 | 68.88 B | -0.13 | -1.1 | 398.2 K | 4.67 M |
| KAOOY | Kao Corporation | 7.94 | 21.31 B | -0.14 | -1.73 | 585.9 K | 4.65 M |
| SMMNY | Siemens Healthineers AG | 26.86 | 56.68 B | -1.03 | -3.69 | 170.1 K | 4.57 M |
| DBOEY | Deutsche Börse AG | 16.94 | 63.92 B | -0.27 | -1.57 | 269.7 K | 4.57 M |
| LGGNY | Legal & General Group Plc | 14.93 | 22.76 B | -0.59 | -3.8 | 305.3 K | 4.56 M |
| HEINY | Heineken N.V | 47.91 | 51.66 B | -0.87 | -1.78 | 93 K | 4.46 M |
| NJDCY | Nidec Corporation | 15.60 | 18.95 B | -0.575 | -3.55 | 285.25 K | 4.45 M |
| JPXGY | Japan Exchange Group Inc | 7.23 | 13.8 B | -0.26 | -3.47 | 609.3 K | 4.41 M |
| HXGBY | Hexagon AB (publ) | 11.75 | 30.25 B | -0.57 | -4.63 | 373.6 K | 4.39 M |
| DNZOY | DENSO Corporation | 29.58 | 29.41 B | -0.33 | -1.1 | 144.4 K | 4.27 M |
| CLLNY | Cellnex Telecom S.A | 21.98 | 19.79 B | -0.85 | -3.72 | 192.4 K | 4.23 M |
| AMBBY | Ambu A/S | 13.04 | 3.15 B | -1.23 | -8.62 | 321.3 K | 4.19 M |
| SDVKY | Sandvik AB (publ) | 17.94 | 47.31 B | -0.19 | -1.05 | 226.2 K | 4.06 M |
| SWGAY | The Swatch Group AG | 11.78 | 12.05 B | -0.22 | -1.83 | 340.2 K | 4.01 M |
| CMPGY | Compass Group PLC | 20.45 | 59.02 B | -0.39 | -1.87 | 195.8 K | 4 M |
| SSMXY | Sysmex Corporation | 30.68 | 7.53 B | -1.38 | -4.3 | 129.8 K | 3.98 M |
| VCISY | VINCI SA | 23.78 | 69.42 B | -0.19 | -0.79 | 164.3 K | 3.91 M |
| PUBGY | Publicis Groupe S.A | 14.44 | 28.23 B | -0.60 | -3.99 | 269.8 K | 3.9 M |
| CABGY | Carlsberg A/S | 24.23 | 20.41 B | -0.86 | -3.43 | 160.1 K | 3.88 M |
| KDDIY | KDDI Corporation | 16.45 | 65.85 B | -0.17 | -1.02 | 234.9 K | 3.86 M |
| NOKBF | Nokia Corporation | 4.99 | 46.8 B | -0.09 | -1.77 | 771 K | 3.85 M |
| KNYJY | KONE Oyj | 22.59 | 33.93 B | -0.23 | -1.01 | 167.7 K | 3.79 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.62 | 173.31 B | -1.29 | -4.46 | 135.7 K | 3.75 M |
| EXPGY | Experian plc | 32.61 | 36.78 B | -1.17 | -3.46 | 113.2 K | 3.69 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.17 | 21.06 B | -0.43 | -2.19 | 191.6 K | 3.67 M |
| GVDNY | Givaudan SA | 73.15 | 46 B | -3.97 | -5.15 | 50.1 K | 3.66 M |
| IMBBY | Imperial Brands PLC | 20.76 | 30.33 B | -0.22 | -1.05 | 175.9 K | 3.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.23 | -0.19 | -3.51 | 17.49 M | 91.46 M | |
| TOI | Topicus.com Inc | 73.0988 | -2.9424 | -3.87 | 88.1 K | 6.44 M | |
| SGML | Sigma Lithium Corporation | 20.38 | -1.30 | -6 | 71.2 K | 1.45 M | |
| FL | Frontier Lithium Inc | 3.44 | -0.21 | -5.75 | 329.3 K | 1.13 M | |
| LI | American Lithium Corp | 3.16 | -0.05 | -1.56 | 257.4 K | 813.38 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.37 | -0.06 | -0.93 | 119.9 K | 763.76 K | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 137.78 K | 723.36 K | |
| SLI | Standard Lithium Ltd | 7.70 | -0.52 | -6.33 | 90.6 K | 697.62 K | |
| HITI | High Tide Inc | 3.84 | -0.29 | -7.02 | 127.89 K | 491.08 K | |
| ARTG | Artemis Gold Inc | 6.89 | -0.22 | -3.09 | 44.74 K | 308.26 K | |
| SRGE | Surge Digital Inc. | 3.71 | -0.21 | -5.36 | 82.16 K | 304.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9951 | -0.1393 | -1.95 | 30.44 K | 212.92 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.075 | -2.38 | 66.66 K | 204.97 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.075 | -2.38 | 66.66 K | 204.97 K | |
| IBAT | International Battery Metals Ltd. | 3.30 | -0.19 | -5.44 | 61.4 K | 202.62 K | |
| OGG | Osisko Gold Group Inc. | 12.15 | -0.35 | -2.8 | 15.4 K | 187.11 K | |
| ELBM | Electra Battery Materials Corp | 5.07 | -0.13 | -2.5 | 34 K | 172.38 K | |
| ALTU | Altura Energy Corp. | 12.20 | -0.60 | -4.69 | 7.07 K | 86.25 K | |
| RCK | Rock Tech Lithium Inc | 4.66 | -0.24 | -4.9 | 14.91 K | 69.5 K | |
| VCI | Vitreous Glass Inc | 3.8669 | -0.0379 | -0.97 | 11.9 K | 46.02 K | |
| BQE | BQE Water Inc | 28.00 | -2.49 | -8.17 | 1.5 K | 42 K | |
| QNTA | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 4.59 K | 24.11 K | |
| EVGN | EverGen Infrastructure Corp | 3.33 | -0.02 | -0.6 | 500 | 1.66 K | |
| VCU | Vizsla Copper Corp. | 4.90 | -0.175 | -3.45 | 325 | 1.59 K | |
| INFI | Infinitum Copper Corp | 5.28 | -1.12 | -17.5 | 250 | 1.32 K | |
| VRY | Petro-Victory Energy Corp | 5.37 | -0.08 | -1.47 | 100 | 537 | |
| PAT | Patriot One Technologies Inc | 7.80 | -0.40 | -4.88 | 50 | 390 |