Losers for 2 May 2022 from 00:00:00 until 23:59:59
Losers for 2 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 106.1809 | 36.05 B | -0.9673 | -0.9 | 1.07 M | 113.56 M |
| BTG | B2Gold Corp | 3.5645 | 6.75 B | -0.0339 | -0.94 | 16.71 M | 59.56 M |
| UEC | Uranium Energy | 4.22 | 3.56 B | -0.03 | -0.71 | 13.83 M | 58.37 M |
| UUUU | Energy Fuels Inc | 7.36 | 1.9 B | -0.15 | -2 | 3.61 M | 26.54 M |
| NOG | Northern Oil and Gas | 20.2327 | 2.37 B | -0.3042 | -1.48 | 845.2 K | 17.1 M |
| EQX | Equinox Gold Corp | 7.0634 | 13.17 B | -0.0599 | -0.84 | 2.17 M | 15.33 M |
| NXE | Nexgen Energy Ltd | 4.74 | 5.3 B | -0.19 | -3.85 | 2.47 M | 11.71 M |
| ITP | IT Tech Packaging Inc | 4.40 | 2.14 M | -0.116 | -2.57 | 2.61 M | 11.48 M |
| INDO | Indonesia Energy Corp Ltd | 17.16 | 38.93 M | -1.08 | -5.92 | 646.7 K | 11.1 M |
| GTE | Gran Tierra Energy Inc | 15.90 | 355.57 M | -0.30 | -1.85 | 695.09 K | 11.05 M |
| NG | Novagold Resources Inc | 6.09 | 2.68 B | -0.13 | -2.09 | 1.8 M | 10.98 M |
| SKYH | Sky Harbour Group Corp | 6.98 | 839.97 M | -0.75 | -9.7 | 1.4 M | 9.77 M |
| SEB | Seaboard Corporation | 4037.8818 | 3.3 B | -143.4727 | -3.43 | 2.3 K | 9.29 M |
| SLI | Standard Lithium Ltd | 5.90 | 355.37 M | -0.32 | -5.14 | 1.56 M | 9.18 M |
| CQP | Cheniere Energy Partners LP | 40.117 | 27.44 B | -0.4223 | -1.04 | 131.41 K | 5.27 M |
| OBE | Obsidian Energy Ltd | 8.02 | 614.54 M | -0.17 | -2.08 | 608.4 K | 4.88 M |
| FSP | Franklin Street Properties | 4.6295 | 45.85 M | -0.1009 | -2.13 | 746.6 K | 3.46 M |
| MI | Nft Limited Class A Ordinary Share | 125.00 | 27.41 M | -1.50 | -1.19 | 24.7 K | 3.09 M |
| GROY | Gold Royalty Corp | 3.4753 | 669.56 M | -0.049 | -1.39 | 543 K | 1.89 M |
| TOON | Kartoon Studios Inc | 7.06 | 32.3 M | -0.04 | -0.56 | 254.15 K | 1.79 M |
| DC | Dakota Gold Corp | 4.05 | 766.13 M | -0.10 | -2.41 | 430.51 K | 1.74 M |
| GNS | Genius Group Limited | 57.10 | 22.11 M | -0.40 | -0.7 | 30.48 K | 1.74 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.6413 | 736.75 M | -0.0995 | -1.73 | 261 K | 1.47 M |
| NFGC | New Found Gold Corp | 6.29 | 630.35 M | -0.25 | -3.82 | 197.9 K | 1.24 M |
| REPX | Riley Exploration Permian Inc | 18.7418 | 930.32 M | -0.5481 | -2.84 | 45.62 K | 855.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2742 | 376.83 M | -0.0784 | -1.07 | 100 K | 727.42 K |
| EPM | Evolution Petroleum Corp | 4.505 | 141.41 M | -0.0359 | -0.79 | 161.3 K | 726.66 K |
| NEWP | New Pacific Metals Corp | 3.19 | 1.03 B | -0.03 | -0.93 | 226.1 K | 721.26 K |
| PW | Power REIT | 25.28 | 2.5 M | -1.5799 | -5.88 | 25.78 K | 651.77 K |
| LODE | Comstock Mining Inc | 11.20 | 113.23 M | -0.70 | -5.88 | 50.41 K | 564.64 K |
| ELA | Envela Corp | 5.23 | 303.77 M | -0.20 | -3.68 | 96 K | 502.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5131 | 284.35 M | -0.1452 | -1.5 | 42.2 K | 401.45 K |
| CMCL | Caledonia Mining Cp | 11.6455 | 398.5 M | -0.3423 | -2.86 | 33.52 K | 390.39 K |
| KULR | Kulr Technology Group Inc | 12.56 | 75.44 M | -0.24 | -1.87 | 27.46 K | 344.94 K |
| TOPS | Top Ships Inc | 172.80 | 2.25 M | -2.40 | -1.37 | 1.68 K | 290.13 K |
| MHH | Mastech Holdings Inc | 17.60 | 74.84 M | -0.82 | -4.45 | 16.36 K | 287.99 K |
| ACU | Acme United Corp | 30.1236 | 271.24 M | -0.6055 | -1.97 | 9.3 K | 280.15 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5438 | 74.2 M | -0.0816 | -0.95 | 32.46 K | 277.37 K |
| BCV | Bancroft Convertible Fund | 15.2389 | 120.99 M | -0.209 | -1.35 | 16.7 K | 254.49 K |
| ISOU | IsoEnergy Ltd. | 3.1201 | 526.62 M | -0.0379 | -1.2 | 80.61 K | 251.53 K |
| AIRI | Air Industries Group Inc | 7.226 | 12.48 M | -0.674 | -8.53 | 29.35 K | 212.06 K |
| AUMN | Golden Minerals Company | 9.8175 | 3.64 M | -0.3075 | -3.04 | 21.03 K | 206.42 K |
| GLU | Gabelli Global Utility | 12.6293 | 110.7 M | -0.2426 | -1.88 | 15.4 K | 194.49 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.0841 | -0.8759 | -3.51 | 6.18 K | 148.91 K | |
| SLSR | Solaris Res Inc | 9.70 | 1.16 B | -0.3445 | -3.43 | 15.28 K | 148.25 K |
| PAAI | Paradium AI, Inc. | 10.05 | 43.8 M | -0.30 | -2.9 | 14.2 K | 142.71 K |
| SING | Singlepoint | 126360.00 | 7.98 K | -14040.00 | -10 | 1 | 126.36 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | -18.00 | -3.03 | 188 | 108.29 K |
| IDR | Idaho Strategic Resources | 8.92 | 317.47 M | -0.30 | -3.25 | 11.73 K | 104.64 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 25.74 K | 102.96 K |
| SACH-P-A | SACH-P-A | 24.9499 | -0.1401 | -0.56 | 4.08 K | 101.87 K | |
| GRF | Eagle Capital Growth Fund | 8.1055 | 40.87 M | -0.2214 | -2.66 | 11.4 K | 92.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.58 | 3.99 B | -0.37 | -1.32 | 3.13 K | 86.33 K |
| BQ | Boqii Holding Ltd ADR | 70.00 | 3.49 M | -3.60 | -4.89 | 1.02 K | 71.19 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.6699 | -0.1601 | -0.67 | 2.74 K | 64.83 K | |
| ELLO | Ellomay Capital Ltd | 24.25 | 272.9 M | -1.85 | -7.09 | 2.35 K | 56.99 K |
| PHGE | Biomx Ltd | 260.30 | 4.04 M | -17.10 | -6.16 | 215 | 55.96 K |
| CKX | Ckx Lands | 11.5501 | 21.46 M | -0.0599 | -0.52 | 4.78 K | 55.26 K |
| AMZE | Amaze Holdings Inc | 75.90 | 383.06 K | -4.37 | -5.44 | 717 | 54.42 K |
| CVR | Chicago Rivet & Machine Company | 23.7039 | 10.63 M | -0.2664 | -1.11 | 1.9 K | 45.04 K |
| LGL | LGL Group | 3.9253 | 84.63 M | -0.0943 | -2.35 | 10.34 K | 40.6 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 99.33 M | -0.10 | -3.13 | 11.48 K | 35.59 K |
| ELMD | Electromed Inc | 12.45 | 232.12 M | -0.22 | -1.74 | 2.8 K | 34.86 K |
| SRXH | Srx Health Solutions Inc | 60.1481 | 17.91 M | -3.8519 | -6.02 | 530 | 31.88 K |
| BESS | Bimergen Energy Corporation | 57.40 | 19.94 M | -1.40 | -2.38 | 509 | 29.22 K |
| SCCD | Sachem Capital Corp 6.00% | 17.9677 | -0.29 | -1.59 | 1.6 K | 28.75 K | |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | -40.4873 | -4.17 | 27 | 25.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.00 | -0.1988 | -0.98 | 932 | 18.64 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3001 | -4.8399 | -20.05 | 498 | 9.61 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.51 | 116.75 M | -0.11 | -2.38 | 1.9 K | 8.57 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.1239 | -0.3961 | -1.84 | 316 | 6.68 K | |
| SIF | Sifco Industries | 4.04 | 121.93 M | -0.04 | -0.98 | 700 | 2.83 K |
| INLX | Intellinetics Inc | 4.60 | 18.45 M | -0.45 | -8.91 | 600 | 2.76 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.24 | -0.76 | -3.3 | 100 | 2.22 K | |
| MYND | Mynd.Ai Inc ADR | 4.77 | 12.46 M | -0.1667 | -3.38 | 420 | 2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 87.581 | -2.0905 | -2.33 | 1.27 B | 110.81 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 139.0938 | -1.5937 | -1.13 | 298.19 K | 41.48 M | |
| BZ | Brent Crude | 107.58 | -1.76 | -1.61 | 151.34 K | 16.28 M | |
| ZL | Soybean Oil | 80.09 | -4.09 | -4.86 | 63.43 K | 5.08 M | |
| SI | Silver | 22.584 | 1.08 B | -0.241 | -1.06 | 56.21 K | 1.27 M |
| HG | Copper | 4.268 | -0.1405 | -3.19 | 47.3 K | 201.87 K | |
| HO | Heating Oil | 4.2049 | -0.5768 | -12.06 | 43.5 K | 182.9 K | |
| HE | Lean Hogs | 99.88 | -1.02 | -1.01 | 581 | 58.03 K | |
| KC | Coffee | 216.40 | -6.15 | -2.76 | 61 | 13.2 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.0296 | -0.1984 | -0.93 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 505.1942 | 463.72 B | -2.6456 | -0.52 | 3.3 M | 1.67 B |
| BKNG | Booking Holdings Inc | 86.1082 | 132.48 B | -0.6828 | -0.79 | 14.88 M | 1.28 B |
| PEP | Pepsico Inc | 147.6412 | 194.08 B | -3.4762 | -2.3 | 7.69 M | 1.14 B |
| VRTX | Vertex Pharmaceutic | 261.96 | 139.16 B | -11.26 | -4.12 | 3.75 M | 982.01 M |
| WMT | Walmart Inc. | 47.9651 | 1.03 T | -0.3187 | -0.66 | 20.02 M | 960.07 M |
| AMGN | Amgen Inc | 203.7174 | 258.68 B | -2.0026 | -0.97 | 4.15 M | 846.41 M |
| UAL | United Airlines Holdings Inc | 50.19 | 37.61 B | -0.31 | -0.61 | 13.39 M | 672.14 M |
| AAL | American Airlines Group | 18.56 | 9.03 B | -0.21 | -1.12 | 32.64 M | 605.79 M |
| MDLZ | Mondelez Intl Inc | 57.297 | 86.49 B | -0.6197 | -1.07 | 10.05 M | 575.8 M |
| REGN | Regeneron Pharmaceuticals | 647.6447 | 95.82 B | -7.0424 | -1.08 | 737.4 K | 477.57 M |
| FISV | Fiserv Inc | 97.13 | 33 B | -0.79 | -0.81 | 4.3 M | 417.35 M |
| APA | Apa Corp | 35.7049 | 15.59 B | -0.2814 | -0.78 | 10.68 M | 381.25 M |
| LYFT | Lyft Inc Class A | 31.50 | 7.09 B | -1.10 | -3.37 | 11.74 M | 369.75 M |
| ROP | Roper Industries | 448.8959 | 48.68 B | -10.3994 | -2.26 | 805.27 K | 361.48 M |
| EQIX | Equinix Inc | 647.1089 | 104.34 B | -15.3765 | -2.32 | 488.8 K | 316.31 M |
| KDP | Keurig Dr Pepper Inc | 32.7752 | 50.06 B | -0.7806 | -2.33 | 9.33 M | 305.85 M |
| MNST | Monster Beverage Cp | 42.375 | 95.5 B | -0.465 | -1.09 | 6.97 M | 295.32 M |
| VRSN | Verisign Inc | 172.8434 | 28.53 B | -3.6446 | -2.07 | 1.7 M | 293.42 M |
| VRSK | Verisk Analytics Inc | 196.8547 | 25.92 B | -1.8109 | -0.91 | 1.43 M | 281.42 M |
| XEL | XCEL Energy Inc | 63.7258 | 50.28 B | -0.5174 | -0.81 | 4.4 M | 280.22 M |
| WTW | Weight Watchers International, Inc | 200.5299 | 31.11 B | -3.205 | -1.57 | 1.38 M | 277.63 M |
| CTAS | Cintas Corp | 94.346 | 90.94 B | -1.3979 | -1.46 | 2.92 M | 275.68 M |
| CME | CME Group Inc | 181.5219 | 110.34 B | -2.1437 | -1.17 | 1.46 M | 265.6 M |
| KHC | Kraft Heinz Company | 34.4789 | 30.17 B | -0.5339 | -1.52 | 7.64 M | 263.34 M |
| KMB | Kimberly-Clark Corp | 116.8054 | 36.18 B | -2.4131 | -2.02 | 2.24 M | 261.87 M |
| SBAC | SBA Communications | 315.9615 | 20.74 B | -8.6313 | -2.66 | 827.9 K | 261.58 M |
| VERU | Veru Inc | 102.70 | 37.51 M | -14.50 | -12.37 | 2.51 M | 257.6 M |
| STLD | Steel Dynamics Inc | 78.7139 | 34.15 B | -1.9953 | -2.47 | 3.19 M | 251.49 M |
| AEP | American Electric Power Company | 84.7146 | 70.37 B | -0.846 | -0.99 | 2.65 M | 224.74 M |
| NTES | Netease Inc ADR | 85.9385 | 77.65 B | -0.9479 | -1.09 | 2.25 M | 193.29 M |
| FAST | Fastenal Company | 25.0402 | 61.05 B | -0.1411 | -0.56 | 6.72 M | 168.28 M |
| DJT | Trump Media & Technology Group | 47.91 | -4.48 | -8.55 | 3.08 M | 147.52 M | |
| CEG | Constellation Energy Corp | 56.3848 | 87.06 B | -0.9785 | -1.71 | 2.49 M | 140.3 M |
| WING | Wingstop Inc | 89.0587 | 4.53 B | -1.1005 | -1.22 | 1.53 M | 136.49 M |
| LNT | Alliant Energy Corp | 50.9724 | 19.13 B | -0.8458 | -1.63 | 2.63 M | 134.04 M |
| LNTH | Lantheus Holdings | 65.96 | 6.6 B | -0.45 | -0.68 | 1.94 M | 128.16 M |
| GLPI | Gaming & Leisure | 33.8493 | 11.93 B | -0.6293 | -1.83 | 3.72 M | 125.92 M |
| FDS | FactSet Research Systems Inc | 378.7941 | 12.07 B | -8.3278 | -2.15 | 331.56 K | 125.59 M |
| COO | Cooper Companies | 89.2367 | 12.25 B | -0.9998 | -1.11 | 1.34 M | 119.36 M |
| HST | Host Marriott Financial Trust | 16.4883 | 18.14 B | -0.1802 | -1.08 | 7.23 M | 119.28 M |
| CPB | Campbell Soup Company | 40.1624 | 6.94 B | -0.2741 | -0.68 | 2.97 M | 119.25 M |
| CINF | Cincinnati Financial | 109.0054 | 29.24 B | -1.7242 | -1.56 | 1.09 M | 118.88 M |
| XP | XP Inc Cl A | 21.5348 | 7.7 B | -0.4011 | -1.83 | 5.3 M | 114.12 M |
| VTRS | Viatris Inc | 8.5384 | 22.07 B | -0.1003 | -1.16 | 13.07 M | 111.6 M |
| JAZZ | Jazz Pharma Plc | 157.30 | 15.23 B | -2.92 | -1.82 | 684.9 K | 107.73 M |
| HSIC | Henry Schein Inc | 80.45 | 9.83 B | -0.65 | -0.8 | 1.3 M | 104.75 M |
| MKTX | Marketaxess Holdings | 248.3336 | 5.83 B | -2.0516 | -0.82 | 421.48 K | 104.67 M |
| WSC | Willscot Corp | 34.3336 | 3.5 B | -0.2563 | -0.74 | 2.89 M | 99.24 M |
| VOD | Vodafone Grp Plc ADR | 11.1613 | 37.72 B | -0.0963 | -0.86 | 8.48 M | 94.6 M |
| TW | Tradeweb Markets Inc | 68.9816 | 27.43 B | -1.0326 | -1.47 | 1.28 M | 88.38 M |
| EEFT | Euronet Worldwide | 120.60 | 2.64 B | -1.05 | -0.86 | 651.83 K | 78.61 M |
| WWD | Woodward Inc | 106.9506 | 19.27 B | -0.7605 | -0.71 | 729.4 K | 78.01 M |
| CGNX | Cognex Cp | 65.1509 | 8.93 B | -0.593 | -0.9 | 1.2 M | 77.99 M |
| SSRM | Ssr Mining Inc | 20.2415 | 5.74 B | -1.0546 | -4.95 | 3.76 M | 76.01 M |
| PR | Permian Resources Corp | 6.6618 | 18.79 B | -0.105 | -1.55 | 11.18 M | 74.46 M |
| RPRX | Royalty Pharma Plc Cl A | 38.3312 | 39.04 B | -0.2082 | -0.54 | 1.94 M | 74.2 M |
| NWL | Newell Rubbermaid Inc | 18.5938 | 2.5 B | -0.5968 | -3.11 | 3.96 M | 73.54 M |
| LSTR | Landstar System | 140.3333 | 5.1 B | -2.3957 | -1.68 | 490.77 K | 68.87 M |
| XRAY | Dentsply Sirona Inc | 35.8581 | 2.12 B | -0.3075 | -0.85 | 1.91 M | 68.55 M |
| CYN | Cyngn Inc | 69450.00 | 5.12 M | -13350.00 | -16.12 | 967 | 67.16 M |
| GT | Goodyear Tire Rubber | 13.25 | 1.31 B | -0.07 | -0.53 | 4.34 M | 57.54 M |
| TRIP | Tripadvisor Inc | 25.28 | 1.19 B | -0.39 | -1.52 | 2.14 M | 54.21 M |
| CNXC | Concentrix Corp | 144.6145 | 1.89 B | -1.9357 | -1.32 | 372.6 K | 53.88 M |
| EVRG | Evergy Inc | 56.9104 | 19.88 B | -0.6533 | -1.13 | 940 K | 53.5 M |
| PAAS | Pan Amer Silver Corp | 22.4632 | 17.2 B | -0.2847 | -1.25 | 2.28 M | 51.25 M |
| LAMR | Lamar Advertis A | 89.164 | 16.1 B | -0.70 | -0.78 | 569.2 K | 50.75 M |
| REG | Regency Centers Corp | 56.9408 | 14.37 B | -1.4506 | -2.48 | 881.7 K | 50.2 M |
| FTAI | Fortress Transn & Infras Invs | 15.9438 | -0.372 | -2.28 | 3.09 M | 49.22 M | |
| WB | Weibo Corp ADR | 16.3088 | 1.59 B | -0.2214 | -1.34 | 3.01 M | 49.07 M |
| ACHC | Acadia Healthcr Company | 66.87 | 3 B | -1.01 | -1.49 | 728.17 K | 48.69 M |
| HELE | Helen of Troy Ltd | 206.08 | 866.39 M | -8.43 | -3.93 | 236.18 K | 48.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.102 | 50.86 B | -0.2218 | -0.5 | 1.1 M | 48.38 M |
| WOOF | Petco Health and Wellness Company Cl A | 19.05 | 899.36 M | -0.21 | -1.09 | 2.45 M | 46.61 M |
| PTEN | Patterson-Uti Energy | 14.2277 | 4.06 B | -0.1752 | -1.22 | 3.27 M | 46.58 M |
| VC | Visteon Corp | 103.1728 | 1.98 B | -0.6046 | -0.58 | 449.2 K | 46.35 M |
| WEN | Wendys Company | 15.9613 | 1.46 B | -0.1879 | -1.16 | 2.9 M | 46.26 M |
| LECO | Lincoln Elec Hld | 125.4975 | 15.13 B | -1.5369 | -1.21 | 364.9 K | 45.79 M |
| EXLS | Exlservice Holdings | 27.092 | 6.5 B | -0.138 | -0.51 | 1.67 M | 45.12 M |
| SEAC | Sea Change Intl IN | 21.20 | 8.4 M | -0.60 | -2.75 | 2.04 M | 43.32 M |
| CWST | Casella Waste Sys | 77.58 | 6.29 B | -4.66 | -5.67 | 557.86 K | 43.28 M |
| EXPO | Exponent Inc | 89.1039 | 4.16 B | -1.9676 | -2.16 | 469.7 K | 41.85 M |
| BSY | Bentley Systems Incorporated Cl B | 40.4958 | 13.18 B | -1.0789 | -2.6 | 995.8 K | 40.33 M |
| FCFS | First Cash Fin Svcs | 72.2604 | 8.29 B | -3.4346 | -4.54 | 530.66 K | 38.35 M |
| VAXX | Vaxxinity Inc Cl A | 6.84 | 1.9 M | -0.105 | -1.51 | 5.43 M | 37.12 M |
| SMPL | The Simply Good Foods Company | 40.30 | 1.15 B | -1.35 | -3.24 | 919.18 K | 37.04 M |
| CENX | Century Aluminum C | 16.25 | 3.25 B | -0.62 | -3.68 | 2.26 M | 36.68 M |
| PEGA | Pegasystems Inc | 36.8877 | 5.62 B | -1.0501 | -2.77 | 971.2 K | 35.83 M |
| AUR | Aurora Innovation Inc | 4.16 | 8.24 B | -0.10 | -2.35 | 8.5 M | 35.35 M |
| ULCC | Frontier Group Holdings Inc | 10.21 | 1.63 B | -0.40 | -3.77 | 3.46 M | 35.32 M |
| INVA | Innoviva Inc | 16.31 | 1.54 B | -0.75 | -4.4 | 2.14 M | 34.87 M |
| DOX | Amdocs Ltd Ord | 72.0561 | 4.56 B | -0.4916 | -0.68 | 476.7 K | 34.35 M |
| IART | Integra Lifesciences | 60.50 | 1.15 B | -0.66 | -1.08 | 563.14 K | 34.07 M |
| MDRX | Allscripts Hlthcare | 20.28 | 490.79 M | -0.38 | -1.84 | 1.66 M | 33.62 M |
| CHRD | Chord Energy Corp | 85.9549 | 7.24 B | -1.1357 | -1.3 | 372.3 K | 32 M |
| OPCH | Option Care Health Inc | 28.44 | 4.74 B | -1.44 | -4.82 | 1.05 M | 29.77 M |
| NMRK | Newmark Group Inc Cl A | 11.4733 | 3.02 B | -0.1241 | -1.07 | 2.42 M | 27.82 M |
| CLNE | Clean Energy Fuels | 5.81 | 346.1 M | -0.05 | -0.85 | 4.46 M | 25.92 M |
| ALOY | REalloys Inc. | 18.60 | 463.98 M | -2.04 | -9.88 | 1.34 M | 24.93 M |
| GO | Grocery Outlet Holding Corp | 33.31 | 1.36 B | -0.36 | -1.07 | 745 K | 24.82 M |
| ICUI | I C U Medical Inc | 212.31 | 4.32 B | -1.68 | -0.79 | 109.42 K | 23.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.19 | 1.24 T | -4.64 | -1.44 | 6.8 M | 2.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 478150.00 | 1.24 T | -6190.00 | -1.28 | 4.07 K | 1.95 B |
| V | Visa Inc | 205.1521 | 815.95 B | -1.5518 | -0.75 | 8.8 M | 1.81 B |
| PG | Procter & Gamble Company | 151.4251 | 387.81 B | -2.0747 | -1.35 | 10.35 M | 1.57 B |
| UNH | Unitedhealth Group Inc | 469.8349 | 367.46 B | -6.9376 | -1.46 | 3.18 M | 1.5 B |
| KO | Coca-Cola Company | 56.3447 | 412.12 B | -1.0392 | -1.81 | 24.97 M | 1.41 B |
| PFE | Pfizer Inc | 38.3719 | 175.49 B | -0.5795 | -1.49 | 36.23 M | 1.39 B |
| UBER | Uber Technologies Inc | 30.39 | 142.71 B | -1.09 | -3.46 | 45.65 M | 1.39 B |
| MA | Mastercard Inc | 351.1365 | 586.02 B | -4.2444 | -1.19 | 3.9 M | 1.37 B |
| SPGI | S&P Global Inc | 354.9826 | 139.64 B | -8.8716 | -2.44 | 3.85 M | 1.37 B |
| JNJ | Johnson & Johnson | 159.0691 | 665.19 B | -1.6206 | -1.01 | 7.15 M | 1.14 B |
| TMO | Thermo Fisher Scientific Inc | 539.2526 | 261.1 B | -7.315 | -1.34 | 1.97 M | 1.06 B |
| NEE | Nextera Energy | 67.9132 | 185.51 B | -1.1178 | -1.62 | 14.34 M | 973.76 M |
| WMT | Walmart Stores | 48.0799 | 1.03 T | -0.3195 | -0.66 | 20.02 M | 962.37 M |
| MRK | Merck & Company | 77.6148 | 370.96 B | -0.9209 | -1.17 | 12.12 M | 941.07 M |
| VICI | Vici Properties Inc | 23.3942 | 27.8 B | -0.612 | -2.55 | 38.99 M | 912.18 M |
| MCO | Moody's Corp | 290.9681 | 91.1 B | -14.832 | -4.85 | 3 M | 872.19 M |
| GPN | Global Payments Inc | 119.5474 | 25.43 B | -12.1317 | -9.21 | 7.15 M | 854.77 M |
| FCX | Freeport-Mcmoran Inc | 38.0008 | 89.89 B | -0.3499 | -0.91 | 21.72 M | 825.52 M |
| PLD | Prologis Inc | 135.4007 | 127.69 B | -6.331 | -4.47 | 5.87 M | 794.54 M |
| LLY | Eli Lilly and Company | 279.6834 | 1.26 T | -2.4824 | -0.88 | 2.79 M | 780.29 M |
| UNP | Union Pacific Corp | 212.1472 | 183.29 B | -1.2936 | -0.61 | 3.67 M | 777.69 M |
| MCD | McDonald's Corporation | 225.0549 | 198.3 B | -2.2995 | -1.01 | 3.42 M | 769.4 M |
| SHW | Sherwin-Williams Company | 259.1458 | 87.82 B | -5.9585 | -2.25 | 2.87 M | 743.93 M |
| UPS | United Parcel Service | 147.421 | 97.25 B | -1.1557 | -0.78 | 5.03 M | 741.03 M |
| RTX | Raytheon Technologies | 86.8665 | 267.77 B | -0.6362 | -0.73 | 7.87 M | 683.69 M |
| EL | Estee Lauder Companies | 243.9734 | 40.59 B | -3.2108 | -1.3 | 2.71 M | 661.36 M |
| AXP | American Express Company | 163.2141 | 223.02 B | -2.9386 | -1.77 | 3.88 M | 633.56 M |
| PM | Philip Morris International Inc | 81.8259 | 329.3 B | -1.1871 | -1.43 | 7.26 M | 594.34 M |
| ZTS | Zoetis Inc Cl A | 167.0281 | 36.86 B | -2.4671 | -1.46 | 3.51 M | 586.77 M |
| DAL | Delta Air Lines Inc | 41.3986 | 58.71 B | -0.3492 | -0.84 | 13.42 M | 555.45 M |
| MDT | Medtronic Inc | 90.5246 | 134.26 B | -1.0708 | -1.17 | 6.1 M | 552.56 M |
| NUE | Nucor Corp | 141.221 | 60.78 B | -4.51 | -3.09 | 3.79 M | 535.1 M |
| ELV | Elevance Health Inc | 468.5798 | 94.16 B | -4.5434 | -0.96 | 1.1 M | 513.19 M |
| ABT | Abbott Laboratories | 104.2768 | 199.88 B | -0.6192 | -0.59 | 4.91 M | 511.48 M |
| CL | Colgate-Palmolive Company | 68.2861 | 78.73 B | -1.6985 | -2.43 | 7.13 M | 487.08 M |
| VALE | Vale S.A. ADR | 11.5536 | 48.64 B | -0.3525 | -2.96 | 40.08 M | 463.05 M |
| AMT | American Tower Corp | 207.6509 | 90.37 B | -3.5667 | -1.69 | 2.13 M | 441.8 M |
| SYK | Stryker Corp | 227.2711 | 130.28 B | -4.1144 | -1.78 | 1.91 M | 434.45 M |
| HCA | Hca Holdings Inc | 203.7771 | 110.57 B | -3.6054 | -1.74 | 2.11 M | 429.13 M |
| HUM | Humana Inc | 415.4337 | 50.12 B | -10.5893 | -2.49 | 1.03 M | 428.51 M |
| FIS | Fidelity National Information Services | 87.3934 | 15.35 B | -1.479 | -1.66 | 4.72 M | 412.15 M |
| BSX | Boston Scientific Corp | 41.63 | 66.4 B | -0.48 | -1.14 | 9.9 M | 411.98 M |
| FDX | Fedex Corp | 180.8112 | 77.15 B | -1.5878 | -0.87 | 2.23 M | 402.42 M |
| AON | AON Plc | 273.0366 | 73.12 B | -5.681 | -2.04 | 1.47 M | 400.71 M |
| GD | General Dynamics Corp | 215.522 | 98.72 B | -3.0307 | -1.39 | 1.78 M | 382.92 M |
| EW | Edwards Lifesciences Corp | 104.83 | 57.28 B | -0.95 | -0.9 | 3.63 M | 381.06 M |
| NEM | Newmont Mining Corp | 64.3662 | 122.74 B | -0.4807 | -0.74 | 5.84 M | 375.74 M |
| NCLH | Norwegian Cruise Ord | 19.86 | 8.54 B | -0.17 | -0.85 | 18.82 M | 373.8 M |
| DG | Dollar General Corp | 220.6932 | 31.25 B | -1.2709 | -0.57 | 1.69 M | 373.25 M |
| AA | Alcoa Corp | 63.2988 | 10.71 B | -1.5691 | -2.42 | 5.82 M | 368.19 M |
| ROK | Rockwell Automation Inc | 233.1338 | 49.39 B | -2.4522 | -1.04 | 1.57 M | 366.68 M |
| ROP | Roper Industries | 447.7617 | -10.3732 | -2.26 | 805.3 K | 360.58 M | |
| WM | Waste Management | 149.4244 | 94.83 B | -5.0735 | -3.28 | 2.39 M | 356.91 M |
| DUK | Duke Energy Corp | 93.0336 | 101.04 B | -1.2495 | -1.33 | 3.83 M | 356.48 M |
| URI | United Rentals | 297.3592 | 69.58 B | -9.1911 | -3 | 1.18 M | 351.81 M |
| MCK | Mckesson Corp | 300.7807 | 124.69 B | -2.7549 | -0.91 | 1.16 M | 347.55 M |
| CB | Chubb Ltd | 193.5021 | 142.96 B | -1.2072 | -0.62 | 1.74 M | 337.37 M |
| PSA | Public Storage | 297.0624 | 64.04 B | -9.4469 | -3.08 | 1.12 M | 332.26 M |
| HSY | Hershey Foods Corp | 196.6341 | 35.06 B | -7.4485 | -3.65 | 1.64 M | 321.5 M |
| GME | Gamestop Corp | 29.8925 | 12.68 B | -1.375 | -4.4 | 10.17 M | 304.07 M |
| ICE | Intercontinental Exchange | 107.5747 | 97.76 B | -2.2087 | -2.01 | 2.83 M | 303.95 M |
| ECL | Ecolab Inc | 158.2826 | 88.31 B | -3.5552 | -2.2 | 1.91 M | 302.3 M |
| EQT | Eqt Corp | 37.1669 | 32.85 B | -0.2827 | -0.75 | 7.93 M | 294.64 M |
| CTVA | Corteva Inc | 54.9135 | 8.18 B | -0.3352 | -0.61 | 5.23 M | 287.29 M |
| GIS | General Mills | 60.4866 | 19.17 B | -1.0882 | -1.77 | 4.44 M | 268.77 M |
| CNC | Centene Corp | 79.06 | 37.63 B | -1.49 | -1.85 | 3.34 M | 264.42 M |
| SPG | Simon Property Group | 93.6758 | 86.74 B | -0.93 | -0.98 | 2.82 M | 264.03 M |
| KMB | Kimberly-Clark Corp | 116.8054 | 36.12 B | -2.4131 | -2.02 | 2.24 M | 261.87 M |
| BAX | Baxter International Inc | 64.5223 | 13.7 B | -0.4112 | -0.63 | 3.85 M | 248.71 M |
| BTU | Peabody Energy Corp | 20.5546 | 2.07 B | -1.1707 | -5.39 | 11.79 M | 242.31 M |
| RSG | Republic Services | 124.6611 | 75.15 B | -3.1215 | -2.44 | 1.94 M | 242.24 M |
| CCI | Crown Castle International Corp | 147.1819 | 40.28 B | -3.5734 | -2.37 | 1.61 M | 237.35 M |
| AJG | Arthur J. Gallagher & Company | 159.4282 | 73.92 B | -2.5378 | -1.57 | 1.48 M | 236.35 M |
| TRV | The Travelers Companies Inc | 157.5708 | 83.86 B | -0.8986 | -0.57 | 1.5 M | 235.82 M |
| O | Realty Income Corp | 54.4559 | 56.04 B | -1.6003 | -2.85 | 4.26 M | 231.82 M |
| YUM | Yum! Brands | 107.2214 | 45.39 B | -1.1578 | -1.07 | 2.14 M | 229.11 M |
| BDX | Becton Dickinson and Company | 180.009 | 56.98 B | -1.1802 | -0.65 | 1.27 M | 228.35 M |
| EXR | Extra Space Storage Inc | 154.5749 | 35.54 B | -5.9566 | -3.71 | 1.44 M | 222.02 M |
| DLR | Digital Realty Trust | 122.7375 | 69.82 B | -4.2048 | -3.31 | 1.76 M | 215.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1211 | 126.37 B | -0.2204 | -4.13 | 41.39 M | 211.97 M |
| D | Dominion Resources | 67.1874 | 61.35 B | -0.4891 | -0.72 | 3.11 M | 208.89 M |
| SRE | Sempra | 70.4273 | 54.21 B | -0.7499 | -1.05 | 2.91 M | 205.1 M |
| STZ | Constellation Brands Inc | 225.5618 | 24.62 B | -1.9041 | -0.84 | 895.2 K | 201.92 M |
| WELL | Welltower Inc | 81.6836 | 181.93 B | -0.6254 | -0.76 | 2.45 M | 200.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0458 | 80.24 B | -0.0958 | -3.05 | 65.34 M | 199.02 M |
| CNP | Centerpoint Energy Inc | 27.2873 | 27.2 B | -0.3522 | -1.27 | 7.28 M | 198.67 M |
| WY | Weyerhaeuser Company | 34.9066 | 15.68 B | -1.0197 | -2.84 | 5.56 M | 194.04 M |
| BRO | Brown & Brown | 58.466 | 24.51 B | -1.849 | -3.07 | 3.25 M | 190.13 M |
| CP | Canadian Pacific Railway | 69.6883 | 82.09 B | -1.3189 | -1.86 | 2.72 M | 189.59 M |
| ALB | Albemarle Corp | 181.8083 | 11.21 B | -1.3392 | -0.73 | 1.02 M | 185.58 M |
| PEG | Public Service Enterprise Group Inc | 60.2124 | 36.49 B | -0.7084 | -1.16 | 3.06 M | 184.24 M |
| AWK | American Water Works | 136.4907 | 29.79 B | -4.8148 | -3.41 | 1.35 M | 184.2 M |
| GWW | W.W. Grainger | 472.1534 | 70.32 B | -8.8598 | -1.84 | 387.5 K | 182.96 M |
| AMN | Amn Healthcare Services Inc | 91.59 | 1.85 B | -6.16 | -6.3 | 1.99 M | 182.71 M |
| UL | Unilever Plc ADR | 45.0317 | 144.11 B | -0.6118 | -1.34 | 4.02 M | 180.96 M |
| WST | West Pharmaceutical Services | 308.8049 | 28.52 B | -2.779 | -0.89 | 584.3 K | 180.43 M |
| VMRK | Vivmark Residential | 67.1522 | 49.31 B | -1.2591 | -1.84 | 2.66 M | 178.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1406 | 118.58 B | -0.4488 | -4.24 | 17.44 M | 176.87 M |
| AVTR | Avantor Inc | 31.44 | 10.6 B | -0.44 | -1.38 | 5.61 M | 176.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 112.257 | -0.7049 | -0.62 | 4.16 M | 467.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.0146 | -0.2884 | -0.89 | 7.32 M | 234.48 M | |
| EMA | Emera Incorporated | 49.5715 | -0.3137 | -0.63 | 2.69 M | 133.52 M | |
| FTS | Fortis Inc | 52.5666 | -0.518 | -0.98 | 2.31 M | 121.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 89.6086 | -1.3847 | -1.52 | 1.31 M | 117.18 M | |
| AEM | Agnico Eagle Mines Ltd | 67.2808 | -0.6816 | -1 | 1.23 M | 82.72 M | |
| AC | Air Canada | 22.09 | -0.41 | -1.82 | 3.26 M | 72.11 M | |
| WPM | Wheaton Precious Metals Corp | 54.1312 | -0.6276 | -1.15 | 1.13 M | 61.25 M | |
| IFC | Intact Financial Corp | 164.2164 | -1.2893 | -0.78 | 357.7 K | 58.74 M | |
| WCN | Waste Connections Inc | 167.9907 | -3.8195 | -2.22 | 339.7 K | 57.07 M | |
| POW | Power Corp of Canada Sv | 29.8659 | -0.6953 | -2.28 | 1.69 M | 50.46 M | |
| RCI-B | Rogers Communications Inc | 59.0042 | -1.1695 | -1.94 | 853.65 K | 50.37 M | |
| GWO | Great-West Lifeco Inc | 28.3936 | -0.5555 | -1.92 | 1.71 M | 48.46 M | |
| T | Telus Corp | 24.5444 | -0.2002 | -0.81 | 1.96 M | 48.02 M | |
| CCO | Cameco Corp | 32.4537 | -0.3961 | -1.21 | 1.45 M | 46.99 M | |
| L | Loblaw CO | 27.1414 | -0.24 | -0.88 | 1.65 M | 44.8 M | |
| FM | First Quantum Minerals Ltd | 35.366 | -1.0175 | -2.8 | 1.24 M | 43.74 M | |
| BTE | Baytex Energy Corp | 6.0277 | -0.1313 | -2.13 | 7.2 M | 43.41 M | |
| TFII | Tfi International Inc | 96.4658 | -0.639 | -0.66 | 417.6 K | 40.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 627.8521 | -42.5184 | -6.34 | 58.19 K | 36.53 M | |
| KEY | Keyera Corp | 23.4505 | -0.4882 | -2.04 | 1.28 M | 29.91 M | |
| WCP | Whitecap Resources Inc | 8.0058 | -0.1788 | -2.18 | 3.48 M | 27.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.0983 | -1.7985 | -4.29 | 668.4 K | 26.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.8239 | -0.3797 | -1.22 | 863.65 K | 26.62 M | |
| WN | George Weston Limited | 49.6102 | -0.4573 | -0.91 | 515.66 K | 25.58 M | |
| AQN | Algonquin Power and Utilities Corp | 14.3578 | -0.1877 | -1.29 | 1.67 M | 24.04 M | |
| SAP | Saputo Inc | 24.44 | -0.444 | -1.78 | 947 K | 23.14 M | |
| CCA | Cogeco Communications Inc | 80.456 | -4.5696 | -5.37 | 281.37 K | 22.64 M | |
| H | Hydro One Ltd | 30.6576 | -0.2851 | -0.92 | 736.4 K | 22.58 M | |
| QBR-B | Quebecor Inc | 25.4133 | -0.5409 | -2.08 | 881.7 K | 22.41 M | |
| PD | Precision Drilling Corp | 80.89 | -11.63 | -12.57 | 268.75 K | 21.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1792 | -0.8008 | -6.68 | 1.93 M | 21.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0762 | -0.505 | -4.77 | 2.07 M | 20.82 M | |
| K | Kinross Gold Corp | 5.9363 | -0.0929 | -1.54 | 3.47 M | 20.61 M | |
| CIGI | Colliers International Group Inc | 135.1614 | -5.2152 | -3.72 | 146.53 K | 19.81 M | |
| IVN | Ivanhoe Mines Ltd | 9.92 | -0.38 | -3.69 | 1.88 M | 18.63 M | |
| ALA | AltaGas Ltd | 24.8525 | -0.4303 | -1.7 | 738.75 K | 18.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.2201 | -0.8004 | -4.21 | 998.49 K | 18.19 M | |
| BHC | Bausch Health Companies Inc | 24.26 | -0.15 | -0.61 | 718.35 K | 17.43 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.3603 | -3.4214 | -4.29 | 227.15 K | 17.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.7442 | -1.3865 | -3.14 | 405.55 K | 17.33 M | |
| IAG | IA Financial Corp Inc | 58.0322 | -0.6729 | -1.15 | 294.8 K | 17.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.2602 | -0.7185 | -5.14 | 1.28 M | 16.92 M | |
| PAAS | Pan American Silver Corp | 28.7614 | -0.3843 | -1.32 | 509.87 K | 14.66 M | |
| EDV | Endeavour Mining Corp | 26.5504 | -0.3075 | -1.14 | 539.7 K | 14.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.802 | -2.8198 | -5.57 | 298.06 K | 14.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.604 | -3.123 | -5.92 | 266.2 K | 13.2 M | |
| FSV | Firstservice Corp | 154.575 | -1.3335 | -0.86 | 84.3 K | 13.03 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3322 | -0.0611 | -1.39 | 2.82 M | 12.23 M | |
| HBM | Hudbay Minerals Inc | 8.0793 | -0.0793 | -0.97 | 1.49 M | 12.05 M | |
| ACO-X | ATCO Ltd | 37.5756 | -0.934 | -2.43 | 307.46 K | 11.55 M | |
| SSRM | Ssr Mining Inc | 26.1388 | -1.2705 | -4.64 | 438.9 K | 11.47 M | |
| KNT | K92 Mining Inc | 9.08 | -0.07 | -0.77 | 1.22 M | 11.11 M | |
| BEPC | Brookfield Renewable Corp | 38.1889 | -0.4184 | -1.08 | 287.9 K | 10.99 M | |
| TA | Transalta Corp | 12.5698 | -0.2607 | -2.03 | 852.19 K | 10.71 M | |
| ATZ | Aritzia Inc | 45.49 | -0.26 | -0.57 | 229.9 K | 10.46 M | |
| AG | First Majestic Silver Corp | 12.9282 | -0.1878 | -1.43 | 789.58 K | 10.21 M | |
| NFI | Nfi Group Inc. | 11.1695 | -0.5258 | -4.5 | 911.38 K | 10.18 M | |
| CHR | Chorus Aviation Inc | 26.487 | -0.2075 | -0.78 | 383.14 K | 10.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.4114 | -0.9793 | -4.19 | 448.4 K | 10.05 M | |
| RBA | Rb Global Inc | 62.9567 | -2.1341 | -3.28 | 149.89 K | 9.44 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.3951 | -0.5463 | -4.99 | 848.7 K | 8.82 M | |
| BTO | B2Gold Corp | 4.5277 | -0.0504 | -1.1 | 1.92 M | 8.71 M | |
| NXE | Nexgen Energy Ltd | 6.10 | -0.23 | -3.63 | 1.38 M | 8.4 M | |
| PXT | Parex Resources Inc | 18.3841 | -0.1554 | -0.84 | 446.1 K | 8.2 M | |
| GEI | Gibson Energy Inc | 18.357 | -0.1589 | -0.86 | 434.36 K | 7.97 M | |
| BIR | Birchcliff Energy Ltd | 7.4566 | -0.0399 | -0.53 | 1.07 M | 7.97 M | |
| SJ | Stella Jones Inc | 33.1125 | -0.2065 | -0.62 | 238.7 K | 7.9 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7772 | -0.4511 | -3.69 | 665 K | 7.83 M | |
| RFA | RFA Financial Inc. | 32.9747 | -1.86 | -5.34 | 235.1 K | 7.75 M | |
| BIPC | Brookfield Infrastructure Corp | 51.0823 | -0.9302 | -1.79 | 149.4 K | 7.63 M | |
| SGY | Surge Energy Inc | 7.4502 | -0.1154 | -1.53 | 978.2 K | 7.29 M | |
| SLS | Solaris Resources Inc | 12.52 | -0.33 | -2.57 | 574.5 K | 7.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.7947 | -0.8441 | -2.95 | 253.1 K | 7.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.5756 | -0.1951 | -0.53 | 192.34 K | 7.03 M | |
| ATS | Ats Corp | 37.16 | -0.33 | -0.88 | 176.7 K | 6.57 M | |
| BBD-A | Bombardier Inc | 34.00 | -1.75 | -4.9 | 190.38 K | 6.47 M | |
| ATRL | Atkinsrealis Group Inc | 27.9613 | -0.4071 | -1.44 | 229.36 K | 6.41 M | |
| FRU | Freehold Royalties Ltd | 10.833 | -0.2668 | -2.4 | 591.55 K | 6.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.13 | -0.51 | -2.16 | 274 K | 6.34 M | |
| EFR | Energy Fuels Inc | 9.49 | -0.19 | -1.96 | 647.4 K | 6.14 M | |
| ELD | Eldorado Gold | 12.1499 | -0.3095 | -2.48 | 486.57 K | 5.91 M | |
| RUS | Russel Metals | 28.3879 | -0.472 | -1.64 | 203.1 K | 5.77 M | |
| PSK | Prairiesky Royalty Ltd | 11.5272 | -0.1472 | -1.26 | 474.8 K | 5.47 M | |
| CJR-B | Corus Entertainment Inc | 3.7359 | -0.0632 | -1.66 | 1.44 M | 5.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 1867.9497 | -31.5837 | -1.66 | 2.88 K | 5.38 M | |
| EIF | Exchange Income Corp | 32.5026 | -1.7085 | -4.99 | 163.5 K | 5.31 M | |
| EQB | EQB Inc | 52.4579 | -0.4127 | -0.78 | 99.5 K | 5.22 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.2773 | -0.91 | -5.29 | 313.37 K | 5.1 M | |
| HWX | Headwater Exploration Inc | 5.2761 | -0.1305 | -2.41 | 944.7 K | 4.98 M | |
| TPZ | Topaz Energy Corp | 17.9954 | -0.3219 | -1.76 | 275.3 K | 4.95 M | |
| WDO | Wesdome Gold Mines Ltd | 13.03 | -0.08 | -0.61 | 371.24 K | 4.84 M | |
| OR | Osisko Gold Royalties Ltd | 14.845 | -0.2095 | -1.39 | 317.71 K | 4.72 M | |
| NWC | The North West Company Inc | 30.4234 | -0.3434 | -1.12 | 154.22 K | 4.69 M | |
| POU | Paramount Resources Ltd | 12.8091 | -0.4571 | -3.45 | 360.17 K | 4.61 M | |
| AGI | Alamos Gold Inc Cls A | 9.4736 | -0.2334 | -2.4 | 478.25 K | 4.53 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.5215 | -0.4649 | -3.32 | 333.9 K | 4.51 M | |
| LB | Laurentian Bank | 30.2027 | -0.4233 | -1.38 | 147.69 K | 4.46 M | |
| EQX | Equinox Gold Corp | 9.0717 | -0.0799 | -0.87 | 488.13 K | 4.43 M | |
| SPB | Superior Plus Corp | 5.4017 | -0.0921 | -1.68 | 811.57 K | 4.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 45.50 | 388.5 B | -0.68 | -1.47 | 1.22 M | 55.44 M |
| NTDOY | Nintendo Co. Ltd | 55.68 | 63.45 B | -1.30 | -2.28 | 593.1 K | 33.02 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.40 | 232.36 B | -2.43 | -1.87 | 175 K | 22.3 M |
| UNICY | Unicharm Corporation | 6.78 | 11.25 B | -0.11 | -1.6 | 2.53 M | 17.14 M |
| DSDVY | DSV Panalpina A/S | 81.40 | 52.68 B | -0.49 | -0.6 | 204 K | 16.61 M |
| HENOY | Henkel AG & Co. KGaA | 16.00 | 37.84 B | -0.18 | -1.11 | 993.1 K | 15.89 M |
| AFFU | Affluence Corporation | 43.75 | 34.38 K | -15.00 | -25.53 | 357.9 K | 15.66 M |
| SAFRY | Safran SA | 26.09 | 136.7 B | -0.53 | -1.99 | 595.1 K | 15.53 M |
| SIEGY | Siemens Aktiengesellschaft | 60.71 | 238.56 B | -0.36 | -0.59 | 235.8 K | 14.32 M |
| STOHF | Equinor ASA | 33.08 | 102.02 B | -1.03 | -3.02 | 416.2 K | 13.77 M |
| SBGSY | Schneider Electric S.E | 27.82 | 154.27 B | -0.65 | -2.28 | 458.5 K | 12.76 M |
| MTUAY | MTU Aero Engines AG | 98.94 | 20.9 B | -1.11 | -1.11 | 119.1 K | 11.78 M |
| BASFY | BASF SE | 12.47 | 52.76 B | -0.88 | -6.59 | 751.14 K | 9.37 M |
| DKILY | Daikin IndustriesLtd | 15.02 | 36.99 B | -0.24 | -1.57 | 574.5 K | 8.63 M |
| DASTY | Dassault Systèmes SE | 43.70 | 38.32 B | -0.48 | -1.09 | 190.2 K | 8.31 M |
| LRLCY | L'Oréal S.A | 71.51 | 267.54 B | -1.06 | -1.46 | 113.6 K | 8.12 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 19.75 | 21.06 B | -0.27 | -1.35 | 396.5 K | 7.83 M |
| BAYRY | Bayer Aktiengesellschaft | 15.833 | 59.81 B | -0.557 | -3.4 | 485.98 K | 7.69 M |
| GTBIF | Green Thumb Industries Inc | 13.71 | 1.46 B | -0.34 | -2.42 | 560.4 K | 7.68 M |
| PROSY | Prosus N.V | 9.65 | 86 B | -0.07 | -0.72 | 785.2 K | 7.58 M |
| SRUUF | Sprott Physical Uranium Trust | 12.82 | 6.58 B | -0.37 | -2.81 | 584.6 K | 7.49 M |
| FRFHF | Fairfax Financial Holdings Limited | 513.00 | 44.09 B | -37.05 | -6.74 | 14.3 K | 7.34 M |
| VWAGY | Volkswagen AG | 21.35 | 39.5 B | -0.23 | -1.07 | 342.2 K | 7.31 M |
| HENKY | Henkel AG & Co. KGaA | 15.73 | 33.85 B | -0.26 | -1.63 | 435.1 K | 6.84 M |
| FANUY | Fanuc Corporation | 15.15 | 33.26 B | -0.13 | -0.85 | 448.9 K | 6.8 M |
| SFTBY | SoftBank Group Corp | 20.28 | 148.75 B | -0.29 | -1.41 | 330.1 K | 6.69 M |
| TTNDY | Techtronic Industries Company Limited | 66.50 | 33.2 B | -0.56 | -0.84 | 93.3 K | 6.2 M |
| HXGBY | Hexagon AB (publ) | 12.62 | 30.25 B | -0.18 | -1.41 | 475.6 K | 6 M |
| HOCPY | HOYA Corporation | 98.00 | 52.04 B | -1.40 | -1.41 | 59.2 K | 5.8 M |
| LZAGY | Lonza Group Ltd | 57.98 | 57.85 B | -0.86 | -1.46 | 98.8 K | 5.73 M |
| PPRUY | Kering SA | 52.10 | 26.56 B | -0.28 | -0.53 | 107.1 K | 5.58 M |
| ATLKY | Atlas Copco AB | 43.80 | 93.92 B | -1.58 | -3.48 | 119.6 K | 5.24 M |
| VONOY | Vonovia SE | 18.84 | 16.15 B | -1.23 | -6.13 | 275.7 K | 5.19 M |
| MIELY | Mitsubishi Electric Corporation | 20.81 | 63.22 B | -0.15 | -0.72 | 244.3 K | 5.08 M |
| NGLOY | Anglo American plc | 22.18 | 55.87 B | -0.12 | -0.54 | 226.1 K | 5.01 M |
| FJTSY | Fujitsu Limited | 30.02 | 37.9 B | -0.99 | -3.19 | 163.9 K | 4.92 M |
| HESAY | Hermès International Société en commandite par actions | 121.49 | 162.58 B | -1.63 | -1.32 | 40.2 K | 4.88 M |
| LGRDY | Legrand SA | 17.38 | 38.03 B | -0.18 | -1.03 | 278.3 K | 4.84 M |
| SMCAY | SMC Corporation | 24.10 | 24.72 B | -0.17 | -0.7 | 195.6 K | 4.71 M |
| IBDRY | Iberdrola S.A | 45.98 | 170.12 B | -0.25 | -0.54 | 100.4 K | 4.62 M |
| NPSNY | Naspers Limited | 19.82 | 32.5 B | -0.28 | -1.39 | 232 K | 4.6 M |
| CFRUY | Compagnie Financière Richemont SA | 11.48 | 125.08 B | -0.10 | -0.86 | 399.6 K | 4.59 M |
| DTEGY | Deutsche Telekom AG | 18.26 | 145.09 B | -0.10 | -0.54 | 244.4 K | 4.46 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.23 | 63.47 B | -0.37 | -0.87 | 105.4 K | 4.45 M |
| NRDBY | Nordea Bank Abp | 9.93 | 62.34 B | -0.17 | -1.68 | 440.1 K | 4.37 M |
| AIQUY | L'Air Liquide S.A | 34.28 | 134.88 B | -0.18 | -0.52 | 126.8 K | 4.35 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.23 | 74.09 B | -0.83 | -2.24 | 116.3 K | 4.21 M |
| VWDRY | Vestas Wind Systems A/S | 7.97 | 29.59 B | -0.59 | -6.89 | 516.1 K | 4.11 M |
| CTTAY | Continental Aktiengesellschaft | 6.59 | 16 B | -0.25 | -3.65 | 623.1 K | 4.11 M |
| SMMNY | Siemens Healthineers AG | 26.34 | 56.68 B | -0.23 | -0.87 | 155.5 K | 4.1 M |
| AMKBY | A.P. Møller - Mærsk A/S | 14.27 | 47.63 B | -0.18 | -1.25 | 282 K | 4.02 M |
| DNBBY | DNB Bank ASA | 19.34 | 49.39 B | -0.11 | -0.57 | 206.3 K | 3.99 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.85 | 11.97 B | -0.22 | -2.18 | 404.1 K | 3.98 M |
| NLST | Netlist Inc | 4.09 | 2.15 B | -0.33 | -7.47 | 940.5 K | 3.85 M |
| LNNGY | Li Ning Company Limited | 192.00 | 4.8 B | -2.75 | -1.41 | 19.7 K | 3.78 M |
| HEINY | Heineken N.V | 48.45 | 51.66 B | -0.35 | -0.72 | 77.7 K | 3.76 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.238 | 158.83 B | -0.052 | -0.71 | 501.5 K | 3.63 M |
| SOBKY | SoftBank Corp | 11.42 | 70.6 B | -0.16 | -1.38 | 314.9 K | 3.6 M |
| LKNCY | Luckin Coffee Inc | 8.45 | 9.96 B | -0.18 | -2.09 | 407.6 K | 3.44 M |
| SXYAY | Sika AG | 30.06 | 36.82 B | -0.44 | -1.44 | 109.5 K | 3.29 M |
| POAHY | Porsche Automobil Holding SE | 8.11 | 9.06 B | -0.06 | -0.73 | 394.8 K | 3.2 M |
| ABLZF | ABB Ltd | 28.87 | 157.56 B | -2.23 | -7.17 | 108.9 K | 3.14 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.21 | 45.74 B | -0.36 | -2.86 | 247.6 K | 3.02 M |
| MKTAY | Makita Corporation | 28.80 | 9.09 B | -0.88 | -2.96 | 104 K | 3 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.44 | 42.83 B | -0.13 | -1.12 | 259.3 K | 2.97 M |
| DNNGY | Ørsted A/S | 35.34 | 27.94 B | -1.85 | -4.97 | 81.6 K | 2.88 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.81 | 72.81 B | -0.12 | -0.8 | 193.5 K | 2.87 M |
| CGEMY | Capgemini SE | 40.36 | 23.07 B | -0.23 | -0.57 | 67.7 K | 2.73 M |
| SSREY | Swiss Re AG | 20.30 | 56.88 B | -0.15 | -0.73 | 134.1 K | 2.72 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 33.05 | 25.69 B | -0.53 | -1.58 | 80.76 K | 2.67 M |
| WTKWY | Wolters Kluwer N.V | 97.43 | 22.71 B | -3.34 | -3.31 | 26.9 K | 2.62 M |
| DNZOY | DENSO Corporation | 30.02 | 29.41 B | -0.41 | -1.35 | 86.7 K | 2.6 M |
| ALPMY | Astellas Pharma Inc | 14.97 | 28.74 B | -0.20 | -1.32 | 167.7 K | 2.51 M |
| SKHSY | Sekisui House Ltd | 17.07 | 14.56 B | -0.26 | -1.5 | 145.1 K | 2.48 M |
| UOVEY | United Overseas Bank Limited | 43.05 | 49.28 B | -0.26 | -0.6 | 57.5 K | 2.48 M |
| LICT | LICT Corporation | 24000.00 | 186.62 M | -700.00 | -2.83 | 100 | 2.4 M |
| COVTY | Covestro AG | 20.565 | 14.29 B | -0.785 | -3.68 | 113.6 K | 2.34 M |
| DSCSY | Disco Corporation | 47.36 | 32.03 B | -1.41 | -2.89 | 49.2 K | 2.33 M |
| PWCDF | Power Corporation of Canada | 28.68 | 43.62 B | -0.78 | -2.65 | 81.2 K | 2.33 M |
| PUBGY | Publicis Groupe S.A | 14.87 | 28.23 B | -0.12 | -0.8 | 156.4 K | 2.33 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.20 | 28.5 B | -1.24 | -1.95 | 37.1 K | 2.31 M |
| CLLNY | Cellnex Telecom S.A | 22.815 | 19.79 B | -0.465 | -2 | 100.9 K | 2.3 M |
| IVPAF | Ivanhoe Mines Ltd | 7.68 | 8.56 B | -0.33 | -4.12 | 297.9 K | 2.29 M |
| ASMIY | ASM International NV | 297.00 | 37.46 B | -3.62 | -1.2 | 7.3 K | 2.17 M |
| TKOMY | Tokio Marine Holdings Inc | 52.82 | 106.38 B | -0.87 | -1.62 | 40.5 K | 2.14 M |
| XNGSY | ENN Energy Holdings Limited | 52.15 | 7.07 B | -0.40 | -0.76 | 40.6 K | 2.12 M |
| MAKSY | Marks and Spencer Group plc | 3.50 | 12.35 B | -0.04 | -1.13 | 603.6 K | 2.11 M |
| TLPFY | Teleperformance SE | 174.55 | 5.52 B | -3.81 | -2.14 | 12 K | 2.09 M |
| OMRNY | OMRON Corporation | 59.18 | 6.47 B | -0.82 | -1.37 | 35.1 K | 2.08 M |
| KDDIY | KDDI Corporation | 16.54 | 65.85 B | -0.11 | -0.66 | 123.4 K | 2.04 M |
| CMWAY | Commonwealth Bank of Australia | 70.51 | 197.09 B | -1.85 | -2.56 | 28.3 K | 2 M |
| RWEOY | RWE Aktiengesellschaft | 40.77 | 50.44 B | -0.44 | -1.07 | 48.2 K | 1.97 M |
| SYIEY | Symrise AG | 29.45 | 14.78 B | -0.16 | -0.54 | 65.9 K | 1.94 M |
| SSMXY | Sysmex Corporation | 32.12 | 7.53 B | -0.70 | -2.13 | 59.9 K | 1.92 M |
| KNYJY | KONE Oyj | 23.49 | 33.93 B | -0.51 | -2.13 | 81.6 K | 1.92 M |
| BOIVF | Bolloré SE | 4.66 | 11.71 B | -0.08 | -1.69 | 399.5 K | 1.86 M |
| PSBZP | PS Business Parks Inc. | 16.874 | -0.5199 | -2.99 | 108.7 K | 1.83 M | |
| RECAF | Reconnaissance Energy Africa Ltd | 5.30 | 149.91 M | -0.10 | -1.85 | 343.2 K | 1.82 M |
| JBAXY | Julius Bär Gruppe AG | 9.41 | 18.1 B | -0.11 | -1.16 | 190.2 K | 1.79 M |
| ALFVY | Alfa Laval AB (publ) | 26.94 | 23.18 B | -0.77 | -2.78 | 62.8 K | 1.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.96 | -0.05 | -0.83 | 15.33 M | 91.34 M | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -2.00 | -4.49 | 195.52 K | 8.31 M | |
| TOI | Topicus.com Inc | 76.9925 | -1.3731 | -1.75 | 55 K | 4.23 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.82 | -0.10 | -1.45 | 421.1 K | 2.87 M | |
| FL | Frontier Lithium Inc | 3.44 | -0.10 | -2.82 | 344 K | 1.18 M | |
| SLI | Standard Lithium Ltd | 7.60 | -0.64 | -7.77 | 142.9 K | 1.09 M | |
| LI | American Lithium Corp | 3.10 | -0.20 | -6.06 | 300.7 K | 932.17 K | |
| ARTG | Artemis Gold Inc | 6.55 | -0.55 | -7.75 | 130.18 K | 852.65 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.16 | -2.88 | 120.2 K | 649.08 K | |
| IBAT | International Battery Metals Ltd. | 3.43 | -0.52 | -13.16 | 161.3 K | 553.26 K | |
| RCK | Rock Tech Lithium Inc | 4.87 | -0.08 | -1.62 | 73.83 K | 359.54 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | -0.25 | -6.33 | 82.8 K | 306.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1091 | -0.0783 | -1.27 | 34.7 K | 211.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2637 | -0.1194 | -1.62 | 15.78 K | 114.61 K | |
| CGNT | Copper Giant Resources Corp. | 5.90 | -0.40 | -6.35 | 13 K | 76.7 K | |
| CMC | Cielo Waste Solutions Corp | 3.675 | -0.075 | -2 | 20.79 K | 76.38 K | |
| ESKR | Esker Infrastructure Corp. | 3.675 | -0.075 | -2 | 20.79 K | 76.38 K | |
| ALV | Alvopetro Energy Ltd | 3.6463 | -0.1042 | -2.78 | 20.9 K | 76.21 K | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -1.00 | -9.09 | 7.35 K | 73.49 K | |
| MGRO | MustGrow Biologics Corp. | 3.31 | -0.20 | -5.7 | 15.37 K | 50.87 K | |
| LA | Los Andes Copper Ltd | 14.25 | -0.35 | -2.4 | 3.45 K | 49.18 K | |
| OGG | Osisko Gold Group Inc. | 12.18 | -0.24 | -1.93 | 3.73 K | 45.47 K | |
| DE | Decisive Dividend Corporation | 3.3958 | -0.0449 | -1.3 | 11.71 K | 39.75 K | |
| ITR | Integra Resources Corp | 3.375 | -0.075 | -2.17 | 11.76 K | 39.69 K | |
| VCU | Vizsla Copper Corp. | 4.90 | -1.05 | -17.65 | 7.86 K | 38.52 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.7133 | -0.1658 | -0.79 | 1.6 K | 33.14 K | |
| SCAN | Liberty Defense Holdings Ltd | 200.25 | -4.50 | -2.2 | 164 | 32.84 K | |
| ALTU | Altura Energy Corp. | 13.10 | -0.20 | -1.5 | 2.23 K | 29.21 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 3.54 K | 26.58 K |
| VRR | VR Resources Ltd | 3.10 | -0.10 | -3.13 | 7.9 K | 24.49 K | |
| RAGE | Renegade Gold Inc. | 11.10 | -0.90 | -7.5 | 2.09 K | 23.17 K | |
| PTF | Pender Growth Fund Inc | 11.51 | -0.29 | -2.46 | 1.7 K | 19.57 K | |
| RX | BioSyent Inc | 8.5342 | -0.0843 | -0.98 | 1.7 K | 14.51 K | |
| GIP | Green Impact Partners Inc | 7.10 | -0.15 | -2.07 | 1.4 K | 9.94 K | |
| VCI | Vitreous Glass Inc | 3.8062 | -0.0986 | -2.53 | 2.3 K | 8.75 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 1 K | 3.4 K | |
| DFSC | DEFSEC Technologies Inc. | 357.00 | -7.00 | -1.92 | 1 | 357 |