Losers for 5 May 2022 from 00:00:00 until 23:59:59
Losers for 5 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.4975 | 56.31 B | -0.5608 | -1.17 | 700.5 K |
| LNG | Cheniere Energy | 137.2927 | 50.64 B | -3.365 | -2.39 | 3.24 M |
| CQP | Cheniere Energy Partners LP | 43.4104 | 29.3 B | -0.815 | -1.84 | 151.2 K |
| CBOE | CBOE Global Markets Inc | 105.5455 | 25.35 B | -3.234 | -2.97 | 865.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.83 | 11.9 B | -0.17 | -2.13 | 5.73 M |
| GSAT | Globalstar | 17.25 | 10.34 B | -0.90 | -4.96 | 294.5 K |
| EQX | Equinox Gold Corp | 5.9544 | 7.66 B | -0.2098 | -3.4 | 3.81 M |
| NXE | Nexgen Energy Ltd | 4.64 | 6.45 B | -0.48 | -9.38 | 3.55 M |
| UEC | Uranium Energy | 4.26 | 5.34 B | -0.51 | -10.69 | 15.74 M |
| BTG | B2Gold Corp | 3.6746 | 5.25 B | -0.1185 | -3.12 | 13.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.80 | 4.62 B | -0.29 | -0.96 | 3.66 K |
| SEB | Seaboard Corporation | 3918.7056 | 4.54 B | -45.7822 | -1.15 | 600 |
| UUUU | Energy Fuels Inc | 7.08 | 3.65 B | -0.63 | -8.17 | 4.24 M |
| ORLA | Orla Mining | 4.4238 | 3.34 B | -0.0948 | -2.1 | 96.9 K |
| PRK | Park National Corp | 104.1874 | 3.33 B | -1.9824 | -1.87 | 31.1 K |
| LEU | Centrus Energy Corp | 28.65 | 3.26 B | -1.85 | -6.07 | 212.2 K |
| NHC | National Healthcare Corp | 61.9814 | 3.23 B | -1.2272 | -1.94 | 31.1 K |
| NG | Novagold Resources Inc | 5.92 | 2.79 B | -0.46 | -7.21 | 1.74 M |
| NOG | Northern Oil and Gas | 22.436 | 2.09 B | -0.5344 | -2.33 | 819.9 K |
| CET | Central Securities Corp | 30.4985 | 1.53 B | -0.3305 | -1.07 | 41 K |
| ESBA | Empire State Realty Op LP | 7.8213 | 1.49 B | -0.3631 | -4.44 | 9.8 K |
| SLSR | Solaris Res Inc | 9.0797 | 1.41 B | -1.1203 | -10.98 | 3.29 K |
| TMP | Tompkinstrustco | 63.6659 | 1.35 B | -1.5528 | -2.38 | 37.4 K |
| NEWP | New Pacific Metals Corp | 3.12 | 732.88 M | -0.35 | -10.09 | 233.2 K |
| REPX | Riley Exploration Permian Inc | 20.1286 | 732.02 M | -1.5694 | -7.23 | 81.93 K |
| ELA | Envela Corp | 4.79 | 721.52 M | -0.21 | -4.2 | 56.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.5318 | 693.35 M | -0.5373 | -8.85 | 399.3 K |
| SLI | Standard Lithium Ltd | 6.40 | 687.68 M | -0.31 | -4.62 | 1.1 M |
| BHB | Bar Harbor Bankshares | 22.4996 | 654.11 M | -0.5448 | -2.36 | 18.5 K |
| GROY | Gold Royalty Corp | 3.4655 | 648.57 M | -0.2056 | -5.6 | 389.9 K |
| ISOU | IsoEnergy Ltd. | 3.08 | 615.99 M | -0.31 | -9.14 | 40.27 K |
| NFGC | New Found Gold Corp | 6.72 | 591.49 M | -0.43 | -6.01 | 257.8 K |
| DC | Dakota Gold Corp | 3.97 | 567.86 M | -0.08 | -1.98 | 202.88 K |
| OBE | Obsidian Energy Ltd | 7.97 | 542.9 M | -0.51 | -6.01 | 698.4 K |
| IDR | Idaho Strategic Resources | 8.72 | 540.22 M | -0.28 | -3.11 | 4.98 K |
| CTGO | Contango Ore Inc | 24.50 | 484.34 M | -0.25 | -1.01 | 843 |
| RLGT | Radiant Logistics | 6.22 | 436.47 M | -0.06 | -0.96 | 111.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1802 | 418.03 M | -0.1567 | -2.14 | 376.7 K |
| CMCL | Caledonia Mining Cp | 11.346 | 382.59 M | -0.6503 | -5.42 | 26.31 K |
| CIX | Compx International Inc | 16.2049 | 335.06 M | -0.5991 | -3.57 | 8.98 K |
| LODE | Comstock Mining Inc | 10.20 | 329.46 M | -0.30 | -2.86 | 36.25 K |
| BRBS | Blue Ridge Bankshare | 13.3208 | 322.78 M | -0.2817 | -2.07 | 39.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3356 | 311.58 M | -0.1614 | -1.7 | 55.6 K |
| BKTI | Bk Technologies Inc | 11.8962 | 308.15 M | -1.0726 | -8.27 | 2.02 K |
| SENS | Senseonics Holdings | 26.60 | 298.6 M | -2.20 | -7.64 | 297.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6854 | 255.29 M | -0.2014 | -2.92 | 153.7 K |
| FRD | Friedman Industries Inc | 9.4021 | 244.71 M | -0.2711 | -2.8 | 33.9 K |
| GENC | Gencor Industries IN | 9.90 | 222.5 M | -0.20 | -1.98 | 20.09 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 221 M | -0.70 | -4.19 | 936.93 K |
| INTT | Intest Corp | 8.27 | 208.82 M | -0.12 | -1.43 | 52.15 K |
| NEN | New England Realty Associates | 69.2304 | 207.58 M | -1.6667 | -2.35 | 3.6 K |
| PED | Pedevco Corp | 24.40 | 204.97 M | -0.60 | -2.4 | 34.24 K |
| CMT | Core Molding Technologies Inc | 10.16 | 202.69 M | -0.13 | -1.26 | 5.6 K |
| ESP | Espey Mfg. & Electronics | 12.1908 | 201.09 M | -0.17 | -1.38 | 1.5 K |
| EVI | Evi Industries Inc | 12.6403 | 186.6 M | -0.916 | -6.76 | 39.4 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2452 | 175.78 M | -0.1455 | -1.97 | 53.7 K |
| KULR | Kulr Technology Group Inc | 14.08 | 166.06 M | -0.08 | -0.56 | 48.95 K |
| WYY | Widepoint Corp | 3.46 | 165.31 M | -0.15 | -4.16 | 4.92 K |
| BCV | Bancroft Convertible Fund | 15.1791 | 147.86 M | -0.2614 | -1.69 | 13.4 K |
| EPM | Evolution Petroleum Corp | 4.9511 | 135.76 M | -0.0792 | -1.57 | 143.3 K |
| GLU | Gabelli Global Utility | 12.7543 | 113.64 M | -0.2573 | -1.98 | 22.1 K |
| EP | Empire Petroleum Corp | 24.55 | 103.86 M | -0.25 | -1.01 | 38.9 K |
| MHH | Mastech Holdings Inc | 17.79 | 92.51 M | -1.0273 | -5.46 | 14.27 K |
| COE | 51Talk Online Education Group | 5.40 | 90.89 M | -0.44 | -7.53 | 18.73 K |
| IBIO | Ibio Inc | 140.00 | 82.96 M | -15.00 | -9.68 | 3.81 K |
| ANVS | Annovis Bio Inc | 11.25 | 73.17 M | -0.43 | -3.68 | 40.69 K |
| DIT | Amcon Distributing Company | 155.9288 | 66.37 M | -1.7112 | -1.09 | 100 |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 58.96 M | -7177.0273 | -10.26 | 142 |
| DXR | Daxor Corp | 11.21 | 58.52 M | -0.67 | -5.64 | 792 |
| APT | Alpha Pro Tech | 4.10 | 53.64 M | -0.23 | -5.31 | 60.01 K |
| FSP | Franklin Street Properties | 4.5103 | 52.88 M | -0.1284 | -2.77 | 508.6 K |
| UAVS | Ageagle Aerial Systems Inc | 860.00 | 50.93 M | -80.00 | -8.51 | 904 |
| TOON | Kartoon Studios Inc | 6.94 | 45.22 M | -0.24 | -3.34 | 229.75 K |
| AGIG | AGIG | 39.30 | 44.9 M | -1.80 | -4.38 | 1.04 M |
| LGL | LGL Group | 3.9932 | 44.61 M | -0.0264 | -0.66 | 11.14 K |
| ZDGE | Zedge Inc Cl B | 5.115 | 40.12 M | -0.2263 | -4.24 | 43.74 K |
| GRF | Eagle Capital Growth Fund | 7.892 | 39.72 M | -0.1344 | -1.67 | 3.9 K |
| COHN | Cohen & CO Inc | 8.6116 | 33.42 M | -0.7197 | -7.71 | 84.56 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 31.06 M | -0.28 | -4.45 | 244.73 K |
| GNS | Genius Group Limited | 56.50 | 29.3 M | -3.40 | -5.68 | 58.23 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 28.32 M | -1.10 | -16.92 | 8.89 K |
| INLX | Intellinetics Inc | 4.39 | 26.79 M | -0.21 | -4.57 | 500 |
| ACCS | Access Newswire Inc | 24.1392 | 26.55 M | -0.3608 | -1.47 | 8.37 K |
| CPHI | China Pharma Holdings | 28.20 | 24.95 M | -0.69 | -2.39 | 1.16 K |
| RVP | Retractable Technologies | 4.05 | 20.88 M | -0.29 | -6.68 | 149.5 K |
| CVM | Cel-Sci Corp | 84.60 | 19.4 M | -9.60 | -10.19 | 26.81 K |
| MYND | Mynd.Ai Inc ADR | 4.4827 | 18.7 M | -0.2988 | -6.25 | 520 |
| INUV | Inuvo Inc | 4.00 | 18.67 M | -0.10 | -2.44 | 29.18 K |
| AUST | Austin Gold Corp | 3.72 | 15.47 M | -0.65 | -14.87 | 14.23 M |
| AIRI | Air Industries Group Inc | 7.57 | 14.94 M | -0.13 | -1.69 | 4.54 K |
| REED | Reed's, Inc. | 66.75 | 14.82 M | -5.01 | -6.98 | 2.21 K |
| CVR | Chicago Rivet & Machine Company | 23.9979 | 9.93 M | -0.8085 | -3.26 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 7.26 | 7.52 M | -0.04 | -0.55 | 14.31 K |
| YCBD | Cbdmd Inc | 240.2277 | 7.3 M | -8.136 | -3.28 | 206 |
| SOAR | Volato Group Inc | 220.4707 | 6.16 M | -1.1101 | -0.5 | 9 |
| BQ | Boqii Holding Ltd ADR | 65.60 | 6.01 M | -10.40 | -13.68 | 440 |
| CANF | Can-Fite Biopharma Ltd ADR | 188.00 | 5.89 M | -2.00 | -1.05 | 204 |
| DSS | Document Security Systems | 6.8741 | 5.42 M | -0.18 | -2.55 | 18.1 K |
| MTNB | Matinas Biopharma Hl | 37.98 | 4.12 M | -0.87 | -2.24 | 7.89 K |
| PW | Power REIT | 23.51 | 3.7 M | -1.17 | -4.74 | 40.75 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | -1.00 | -18.18 | 5.14 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.1204 | -0.1376 | -1.12 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.8098 | 4.66 T | -1.4872 | -7.33 | 626.33 M |
| AAPL | Apple Inc | 153.6008 | 4.17 T | -9.063 | -5.57 | 130.53 M |
| GOOGL | Alphabet Inc Class A | 115.5505 | 4.12 T | -5.7083 | -4.71 | 45.84 M |
| GOOG | Alphabet Inc Class C | 115.7958 | 4.08 T | -5.7811 | -4.76 | 43.09 M |
| MSFT | Microsoft Corporation | 268.3016 | 2.77 T | -12.218 | -4.36 | 43.26 M |
| AMZN | Amazon.com Inc | 116.407 | 2.5 T | -9.5215 | -7.56 | 144.39 M |
| AVGO | Broadcom Inc. | 53.9797 | 1.74 T | -2.2029 | -3.92 | 32.81 M |
| TSLA | Tesla Inc | 291.0933 | 1.43 T | -26.4467 | -8.33 | 92.52 M |
| META | Meta Platforms Inc | 206.6583 | 1.4 T | -15.0122 | -6.77 | 41.13 M |
| MU | Micron Technology | 69.7949 | 1.28 T | -2.2811 | -3.16 | 16.6 M |
| WMT | Walmart Inc. Common Stock | 48.6882 | 920.67 B | -0.4208 | -0.86 | 23.23 M |
| AMD | Advanced Micro Devices | 93.87 | 850.49 B | -5.55 | -5.58 | 153.13 M |
| ASML | ASML Holding N.V. ADR | 545.2567 | 691.68 B | -27.5155 | -4.8 | 1.23 M |
| INTC | Intel Corp | 42.0096 | 644.94 B | -1.4835 | -3.41 | 53 M |
| AMAT | Applied Materials | 109.4972 | 497.69 B | -5.153 | -4.49 | 8.17 M |
| LRCX | Lam Research Corp | 46.0832 | 474.08 B | -2.3553 | -4.86 | 14.58 M |
| CSCO | Cisco Systems Inc | 44.1486 | 448.42 B | -1.7531 | -3.82 | 24.85 M |
| COST | Costco Wholesale | 494.0865 | 422.43 B | -25.8925 | -4.98 | 3.98 M |
| KLAC | K L A-Tencor Corp | 319.9802 | 324.79 B | -15.3368 | -4.57 | 1.86 M |
| NFLX | Netflix Inc | 18.832 | 310.8 B | -1.569 | -7.69 | 139.71 M |
| AZN | Astrazeneca Plc ADR | 119.7993 | 292.2 B | -3.32 | -2.7 | 4.01 M |
| PLTR | Palantir Technologies Inc | 10.12 | 270.73 B | -0.86 | -7.83 | 40.52 M |
| TXN | Texas Instruments | 150.4522 | 259.76 B | -5.2572 | -3.38 | 7.74 M |
| PANW | Palo Alto Networks Inc | 88.2732 | 247.92 B | -3.9384 | -4.27 | 10.88 M |
| LIN | Linde Plc | 296.211 | 240.24 B | -9.1248 | -2.99 | 1.77 M |
| MRVL | Marvell Technology Inc | 57.406 | 233.37 B | -4.5499 | -7.34 | 11.95 M |
| WDC | Western Digital Cp | 46.0521 | 202.14 B | -1.2569 | -2.66 | 5.92 M |
| STX | Seagate Technology | 72.8775 | 201.78 B | -3.2862 | -4.31 | 2.04 M |
| QCOM | Qualcomm Inc | 129.2327 | 199.62 B | -6.7609 | -4.97 | 14.56 M |
| TMUS | T-Mobile US | 124.5697 | 197.7 B | -2.7018 | -2.12 | 4.94 M |
| VZ | Verizon Communications Inc | 36.7456 | 194.33 B | -0.4071 | -1.1 | 20.66 M |
| AMGN | Amgen Inc | 206.7434 | 193.39 B | -1.5438 | -0.74 | 3.36 M |
| PEP | Pepsico Inc | 149.9558 | 193.27 B | -3.0538 | -2 | 6.53 M |
| ADI | Analog Devices | 147.6313 | 188.46 B | -6.0922 | -3.96 | 3.96 M |
| CRWD | Crowdstrike Holdings Inc | 180.98 | 178.47 B | -19.41 | -9.69 | 4.99 M |
| APP | AppLovin Corporation | 36.48 | 160.27 B | -3.83 | -9.5 | 1.61 M |
| GILD | Gilead Sciences Inc | 53.1678 | 158.77 B | -0.6326 | -1.18 | 8.77 M |
| IBKR | Interactive Brokers | 14.3036 | 152.35 B | -0.6054 | -4.06 | 7.17 M |
| SHOP | Shopify Inc | 41.309 | 151.64 B | -7.24 | -14.91 | 113.61 M |
| HON | Honeywell International Inc. Common Stock | 171.3866 | 147.14 B | -6.9119 | -3.88 | 6.11 M |
| ISRG | Intuitive Surg Inc | 233.98 | 143.33 B | -12.33 | -5.01 | 3.06 M |
| VRTX | Vertex Pharmaceutic | 266.37 | 124.7 B | -7.33 | -2.68 | 1.56 M |
| SBUX | Starbucks Corporation | 70.2771 | 119.21 B | -3.7732 | -5.1 | 19.11 M |
| FTNT | Fortinet Inc | 56.904 | 110.89 B | -0.57 | -0.99 | 13.19 M |
| PDD | Pinduoduo Inc ADR | 40.28 | 108.96 B | -5.07 | -11.18 | 10.05 M |
| EQIX | Equinix Inc | 657.2432 | 107.63 B | -17.2743 | -2.56 | 470.7 K |
| CDNS | Cadence Design Systems, Inc. | 149.40 | 104.06 B | -8.94 | -5.65 | 1.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.2654 | 102.81 B | -0.8881 | -1.92 | 2.4 M |
| MAR | Marriot International | 171.005 | 99.49 B | -3.4459 | -1.98 | 3.17 M |
| CEG | Constellation Energy Corp | 58.2836 | 94.28 B | -1.5986 | -2.67 | 1.95 M |
| MNST | Monster Beverage Cp | 41.52 | 94.26 B | -1.805 | -4.17 | 7.85 M |
| ADP | Automatic Data Processing, Inc. | 200.1034 | 89.36 B | -9.4485 | -4.51 | 2.1 M |
| HOOD | Robinhood | 10.61 | 88.87 B | -0.29 | -2.66 | 17.64 M |
| CSX | CSX Corp | 32.7518 | 88.56 B | -0.8034 | -2.39 | 14.01 M |
| SNPS | Synopsys Inc | 282.34 | 87 B | -16.85 | -5.63 | 1.15 M |
| ABNB | Airbnb Inc Class A | 143.09 | 86.39 B | -13.09 | -8.38 | 11.37 M |
| DDOG | Datadog Inc | 111.87 | 85.35 B | -7.13 | -5.99 | 11.14 M |
| MELI | MercadoLibre Inc | 913.22 | 84.92 B | -109.9901 | -10.75 | 798.06 K |
| CMCSA | Comcast Corporation | 33.0837 | 82.77 B | -1.0159 | -2.98 | 32.27 M |
| ADBE | Adobe Systems Inc | 400.51 | 80.59 B | -22.84 | -5.4 | 3.51 M |
| CME | CME Group Inc | 178.5828 | 79.85 B | -6.1881 | -3.35 | 1.43 M |
| DASH | Doordash Inc Cl A | 73.15 | 79.78 B | -8.49 | -10.4 | 11.39 M |
| NTES | Netease Inc ADR | 83.1131 | 79.26 B | -5.2771 | -5.97 | 2.26 M |
| MDLZ | Mondelez Intl Inc | 58.5904 | 78.03 B | -0.8623 | -1.45 | 8.84 M |
| AEP | American Electric Power Company | 86.0355 | 75.46 B | -0.915 | -1.05 | 2.68 M |
| COHR | Coherent Inc | 63.49 | 74.45 B | -2.77 | -4.18 | 1.86 M |
| ORLY | O'Reilly Automotive | 40.2369 | 74.21 B | -1.6353 | -3.91 | 10.25 M |
| INTU | Intuit Inc | 399.6586 | 73.23 B | -37.1127 | -8.5 | 2.11 M |
| NXPI | Nxp Semiconductors | 165.1925 | 69.94 B | -6.9922 | -4.06 | 3.97 M |
| CTAS | Cintas Corp | 93.2085 | 68.78 B | -3.444 | -3.56 | 1.83 M |
| ROST | Ross Stores Inc | 95.5286 | 68.41 B | -3.8541 | -3.88 | 2.72 M |
| TER | Teradyne Inc | 106.7113 | 68.39 B | -5.5662 | -4.96 | 2.14 M |
| WBD | Discovery Inc Series A | 18.88 | 67.04 B | -0.78 | -3.97 | 21.44 M |
| REGN | Regeneron Pharmaceuticals | 635.0796 | 66.35 B | -21.3458 | -3.25 | 754.7 K |
| MPWR | Monolithic Power Sys | 438.1993 | 64.52 B | -26.3803 | -5.68 | 593.1 K |
| LITE | Lumentum Hld | 88.82 | 63.56 B | -0.68 | -0.76 | 1.54 M |
| PCAR | Paccar Inc | 48.7397 | 63.51 B | -1.6075 | -3.19 | 2.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1553 | 56.11 B | -0.7467 | -2.5 | 9.92 M |
| FAST | Fastenal Company | 24.6669 | 54.07 B | -1.3977 | -5.36 | 9.15 M |
| FLEX | Flextronics Intl Ltd | 12.5254 | 53.75 B | -0.3782 | -2.93 | 4.22 M |
| RKLB | Rocket Lab USA Inc | 6.78 | 52.82 B | -0.28 | -3.97 | 2.69 M |
| EA | Electronic Arts Inc | 117.077 | 51.47 B | -4.023 | -3.32 | 2.14 M |
| XEL | XCEL Energy Inc | 63.831 | 51.33 B | -0.5349 | -0.83 | 4.02 M |
| FANG | Diamondback Energy | 114.3777 | 50.61 B | -3.2187 | -2.74 | 2.85 M |
| FITB | Fifth Third Bancorp | 32.3698 | 49.81 B | -1.2869 | -3.82 | 6.29 M |
| EXC | Exelon Corp | 40.6213 | 48.5 B | -0.8835 | -2.13 | 7.05 M |
| EBAY | Ebay Inc | 44.5486 | 47.89 B | -5.9163 | -11.72 | 19.29 M |
| MCHP | Microchip Technology | 62.1302 | 47.67 B | -2.3721 | -3.68 | 7.45 M |
| ODFL | Old Dominion Freight Line Inc | 138.6435 | 45.5 B | -3.7781 | -2.65 | 2.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.9511 | 44.98 B | -1.7925 | -3.92 | 1.13 M |
| GRMN | Garmin Ltd | 99.5834 | 44.84 B | -4.9907 | -4.77 | 750.1 K |
| NDAQ | Nasdaq Inc | 48.8245 | 44.43 B | -1.6391 | -3.25 | 2.55 M |
| CRDO | Credo Technology Group Holding Ltd | 11.10 | 44.38 B | -0.48 | -4.15 | 330.77 K |
| TTWO | Take-Two Interactive Software | 120.23 | 44.29 B | -4.53 | -3.63 | 1.8 M |
| UAL | United Airlines Holdings Inc | 48.90 | 44.18 B | -3.00 | -5.78 | 15.54 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.93 | 43.78 B | -1.58 | -2.8 | 1.39 M |
| IDXX | Idexx Laboratories | 385.11 | 43.5 B | -26.20 | -6.37 | 1.51 M |
| ADSK | Autodesk Inc | 198.39 | 41.44 B | -5.36 | -2.63 | 3.48 M |
| COIN | Coinbase Global Inc Class A | 114.25 | 39.27 B | -15.90 | -12.22 | 7.32 M |
| PYPL | PayPal Holdings | 84.9757 | 39.07 B | -7.2512 | -7.86 | 22.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.6541 | 2.24 T | -3.611 | -4 | 11.52 M |
| LLY | Eli Lilly and Company | 282.3976 | 1.08 T | -2.4437 | -0.86 | 3.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.68 | 1.08 T | -8.12 | -2.48 | 5.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 481400.00 | 1.07 T | -12943.00 | -2.62 | 2.95 K |
| WMT | Wal-Mart Stores | 48.4959 | 911.34 B | -0.4192 | -0.86 | 23.23 M |
| JPM | JP Morgan Chase & Company | 112.5618 | 881.69 B | -2.8885 | -2.5 | 15.06 M |
| V | Visa Inc | 199.0518 | 639.42 B | -9.0002 | -4.33 | 7.75 M |
| JNJ | Johnson & Johnson | 157.395 | 613.02 B | -3.0632 | -1.91 | 7.09 M |
| XOM | Exxon Mobil Corporation | 85.6825 | 565.95 B | -1.3188 | -1.52 | 41.01 M |
| CAT | Caterpillar Inc | 201.4941 | 459.43 B | -6.2147 | -2.99 | 3.01 M |
| MA | Mastercard Inc | 345.5913 | 440.93 B | -14.8165 | -4.11 | 3.42 M |
| ORCL | Oracle Corporation | 70.7493 | 427.18 B | -2.3422 | -3.2 | 7.2 M |
| BAC | Bank of America Corporation | 33.884 | 410.75 B | -0.9748 | -2.8 | 48.86 M |
| UNH | Unitedhealth Group Inc | 463.8067 | 388.59 B | -12.0939 | -2.54 | 3.36 M |
| GE | General Electric Company | 47.9873 | 385.54 B | -1.1235 | -2.29 | 11.49 M |
| KO | Coca-Cola Company | 57.2951 | 355.51 B | -0.4618 | -0.8 | 20.16 M |
| HD | Home Depot | 270.1687 | 347.85 B | -14.6325 | -5.14 | 4.96 M |
| PG | Procter & Gamble Company | 147.6772 | 347.01 B | -2.7726 | -1.84 | 8.22 M |
| CVX | Chevron Corp | 141.5767 | 340.68 B | -1.1326 | -0.79 | 9.81 M |
| MS | Morgan Stanley | 74.4848 | 334.43 B | -1.9994 | -2.61 | 8.56 M |
| JPM-PC | JPMorgan Chase & Co | 19.9716 | 330.04 B | -0.152 | -0.76 | 388.32 K |
| JPM-PD | JPMorgan Chase & Co | 19.2511 | 326.09 B | -0.2816 | -1.44 | 304.58 K |
| HSBC | HSBC Holdings Plc ADR | 24.764 | 321.53 B | -1.1894 | -4.58 | 4.13 M |
| MRK | Merck & Company | 77.9336 | 317.77 B | -0.4516 | -0.58 | 9.55 M |
| GS | Goldman Sachs Group | 283.0552 | 300.79 B | -9.9816 | -3.41 | 2.62 M |
| NVS | Novartis Ag ADR | 74.4863 | 296.54 B | -1.7799 | -2.33 | 3.25 M |
| RY | Royal Bank of Canada | 87.6793 | 281.89 B | -2.0597 | -2.3 | 804 K |
| PM | Philip Morris International Inc | 82.822 | 281.74 B | -0.6558 | -0.79 | 4.07 M |
| DELL | Dell Technologies Inc | 43.4377 | 258.13 B | -1.4246 | -3.18 | 3.27 M |
| BML-PG | Bank of America Corporation | 14.2201 | 256.79 B | -0.3636 | -2.49 | 17.7 K |
| WFC | Wells Fargo & Company | 40.4081 | 256.63 B | -0.8757 | -2.12 | 29.98 M |
| BML-PH | Bank of America Corporation | 14.357 | 255.83 B | -0.1938 | -1.33 | 14.92 K |
| IBM | International Business Machines | 116.8001 | 255.3 B | -1.2718 | -1.08 | 5.96 M |
| RTX | Raytheon Technologies | 88.8026 | 253.16 B | -1.3276 | -1.47 | 5.91 M |
| BAC-PB | Bank of America Corporation | 18.0847 | 251.86 B | -0.3288 | -1.79 | 254.9 K |
| BAC-PK | Bank of America Corporation | 18.8883 | 250.06 B | -0.3619 | -1.88 | 223.4 K |
| BAC-PL | Bank of America Corporation | 947.8045 | 243.68 B | -13.9626 | -1.45 | 8.36 K |
| C | Citigroup Inc | 44.593 | 241.78 B | -0.7995 | -1.76 | 25.76 M |
| BML-PL | Bank of America Corporation | 15.6592 | 237.54 B | -0.1322 | -0.84 | 29.88 K |
| AXP | American Express Company | 162.634 | 232.24 B | -6.4764 | -3.83 | 2.99 M |
| BAC-PE | Bank of America Corporation | 16.4872 | 228.23 B | -0.0943 | -0.57 | 10.64 K |
| BABA | Alibaba Group Holding ADR | 91.8639 | 227.46 B | -6.5714 | -6.68 | 18.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1333 | 227.34 B | -0.1312 | -2.49 | 3.82 M |
| TM | Toyota Motor Corp Ltd | 162.9363 | 223.5 B | -4.7175 | -2.81 | 331.72 K |
| NVO | Novo Nordisk A/S ADR | 110.7731 | 212.85 B | -1.10 | -0.98 | 2.2 M |
| BHP | BHP Billiton Ltd ADR | 46.3359 | 205.82 B | -2.4509 | -5.02 | 5.46 M |
| APH | Amphenol Corp | 34.298 | 201.41 B | -1.34 | -3.76 | 3.36 M |
| ANET | Arista Networks Inc | 27.745 | 198.45 B | -1.7025 | -5.78 | 11.96 M |
| TD | Toronto Dominion Bank | 60.7713 | 197.62 B | -1.0437 | -1.69 | 5.2 M |
| MCD | McDonald's Corporation | 227.1354 | 191.67 B | -4.9274 | -2.12 | 2.93 M |
| WFC-PY | Wells Fargo & Company | 21.9308 | 191.51 B | -0.5091 | -2.27 | 106.18 K |
| TMO | Thermo Fisher Scientific Inc | 544.1853 | 190.65 B | -12.3267 | -2.21 | 1.38 M |
| GLW | Corning Inc | 32.7636 | 190.24 B | -0.6637 | -1.99 | 4.58 M |
| WFC-PL | Wells Fargo & Company | 1138.6375 | 185.64 B | -15.3794 | -1.33 | 10.54 K |
| NEE | Nextera Energy | 69.8281 | 184.7 B | -1.1858 | -1.67 | 10.38 M |
| SAP | SAP Ag ADR | 91.7652 | 182.84 B | -2.5189 | -2.67 | 2.18 M |
| TJX | TJX Companies | 58.2063 | 171.7 B | -2.226 | -3.68 | 5.94 M |
| DIS | Walt Disney Company | 110.0191 | 171.55 B | -3.4976 | -3.08 | 12.72 M |
| BA | Boeing Company | 150.47 | 171.26 B | -6.50 | -4.14 | 7.95 M |
| TTE | Totalenergies Se ADR | 40.5992 | 170.67 B | -0.2088 | -0.51 | 5.17 M |
| DE | Deere & Company | 362.6925 | 165.54 B | -12.6029 | -3.36 | 1.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9001 | 164.58 B | -1.1804 | -2.14 | 1.74 M |
| ABT | Abbott Laboratories | 104.4432 | 163.94 B | -2.4861 | -2.32 | 5.7 M |
| UNP | Union Pacific Corp | 210.8809 | 159.32 B | -5.1107 | -2.37 | 3.01 M |
| SCHW | The Charles Schwab Corp | 65.8086 | 157.69 B | -1.4226 | -2.12 | 7.04 M |
| BLK | Blackrock Inc | 573.9118 | 157.1 B | -28.4507 | -4.72 | 889.55 K |
| ETN | Eaton Corp | 139.3936 | 156.36 B | -1.4561 | -1.03 | 3.87 M |
| UBER | Uber Technologies Inc | 26.83 | 155.11 B | -1.27 | -4.52 | 52.8 M |
| SHOP | Shopify Inc | 41.309 | 152.85 B | -7.24 | -14.91 | 113.61 M |
| RIO | Rio Tinto Plc ADR | 53.1306 | 152.44 B | -2.1877 | -3.95 | 4.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2076 | 151.4 B | -0.1396 | -2.61 | 3.1 M |
| SCCO | Southern Copper Corp | 51.1531 | 142.89 B | -1.9124 | -3.6 | 1.32 M |
| BX | Blackstone Inc | 91.8336 | 141.05 B | -5.8096 | -5.95 | 6.33 M |
| DHR | Danaher Corp | 218.8749 | 138.86 B | -4.1011 | -1.84 | 2.59 M |
| PFE | Pfizer Inc | 38.4593 | 138.44 B | -0.9604 | -2.44 | 28.33 M |
| BTI | British American Tobacco Industries ADR | 30.3288 | 135.58 B | -0.6395 | -2.07 | 2.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7505 | 135.26 B | -0.2957 | -7.31 | 2.8 M |
| CVS | CVS Corp | 84.6752 | 133.13 B | -2.4607 | -2.82 | 8.24 M |
| CB | Chubb Ltd | 196.1711 | 132.43 B | -5.6211 | -2.79 | 1.77 M |
| HDB | Hdfc Bank Ltd ADR | 22.8245 | 132.14 B | -0.7908 | -3.35 | 3.75 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.5581 | 131.59 B | -0.127 | -0.65 | 172.59 K |
| PLD | Prologis Inc | 128.1943 | 131.16 B | -6.4548 | -4.79 | 5.46 M |
| UL | Unilever Plc ADR | 44.2227 | 131.12 B | -1.0656 | -2.35 | 3.23 M |
| PGR | Progressive Corp | 102.3322 | 130.61 B | -3.1225 | -2.96 | 2.2 M |
| CRM | Salesforce.com Inc | 169.807 | 129.71 B | -12.9893 | -7.11 | 8.38 M |
| COP | ConocoPhillips | 89.378 | 129.09 B | -0.869 | -0.96 | 10.59 M |
| SYK | Stryker Corp | 231.4814 | 127.55 B | -4.4213 | -1.87 | 1.88 M |
| COF | Capital One Financial Corp | 121.2041 | 126.95 B | -3.692 | -2.96 | 2.6 M |
| LOW | Lowe's Companies | 181.7728 | 124.81 B | -10.4284 | -5.43 | 4.26 M |
| MO | Altria Group | 45.2489 | 123.53 B | -0.3639 | -0.8 | 10.02 M |
| ENB | Enbridge Inc | 34.4185 | 122.81 B | -0.471 | -1.35 | 5.09 M |
| BMO | Bank of Montreal | 88.2172 | 122.64 B | -2.6106 | -2.87 | 807.7 K |
| PH | Parker-Hannifin Corp | 261.4734 | 122.17 B | -13.6531 | -4.96 | 1.56 M |
| SPGI | S&P Global Inc | 335.2484 | 120.82 B | -16.8349 | -4.78 | 4.25 M |
| LMT | Lockheed Martin Corp | 398.5124 | 116.99 B | -2.3291 | -0.58 | 1.18 M |
| VRT | Vertiv Holdings Llc. | 12.4733 | 116.75 B | -0.7777 | -5.87 | 3.2 M |
| SONY | Sony Group Corp ADR | 16.0504 | 116.09 B | -0.6784 | -4.06 | 3.37 M |
| WFC-PC | Wells Fargo & Company | 17.0039 | 115.19 B | -0.4336 | -2.49 | 195.92 K |
| SO | Southern Company | 64.0303 | 109.53 B | -0.4409 | -0.68 | 4.97 M |
| HWM | Howmet Aerospace Inc | 35.0083 | 107.58 B | -1.107 | -3.07 | 2.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.20 | 2.33 B | -0.36 | -1.31 | 300 |
| PDC | Invesco CDN Div Idx ETF | 29.1724 | 151 M | -0.3786 | -1.28 | 8.03 K |
| SHOP | Shopify Inc | 52.963 | -8.867 | -14.34 | 5.39 M | |
| ATRL | Atkinsrealis Group Inc | 24.8136 | -3.813 | -13.32 | 1.44 M | |
| TINY | Tiny Ltd | 44.00 | -6.40 | -12.7 | 6.16 K | |
| SLS | Solaris Resources Inc | 11.70 | -1.48 | -11.23 | 355.3 K | |
| BITF | Bitfarms Ltd | 3.64 | -0.46 | -11.22 | 1.24 M | |
| DCBO | Docebo Inc | 53.52 | -6.69 | -11.11 | 60.6 K | |
| GIL | Gildan Activewear Inc | 37.2091 | -4.4236 | -10.63 | 953.5 K | |
| DND | Dye & Durham Ltd | 18.1636 | -2.0936 | -10.34 | 321.3 K | |
| AIF | Altus Group Ltd | 43.3149 | -4.9865 | -10.32 | 292.5 K | |
| ORIO | ORIO | 7.14 | -0.78 | -9.85 | 102.8 K | |
| TSND | Terrascend Corp | 4.82 | -0.48 | -9.06 | 215.3 K | |
| HUT | Hut 8 Corp | 23.25 | -2.30 | -9 | 583.76 K | |
| WEED | Canopy Growth Corp | 78.00 | -7.70 | -8.98 | 172.39 K | |
| MDA | Mda Ltd | 8.88 | -0.87 | -8.92 | 188.4 K | |
| ACB | Aurora Cannabis Inc | 37.30 | -3.60 | -8.8 | 159.13 K | |
| GLO | Global Atomic Corp | 3.54 | -0.34 | -8.76 | 530.2 K | |
| NXE | Nexgen Energy Ltd | 5.95 | -0.55 | -8.46 | 2.46 M | |
| BOS | Airboss America J | 21.7617 | -2.0053 | -8.44 | 138.86 K | |
| BLDP | Ballard Power Systems Inc | 10.69 | -0.98 | -8.4 | 1.37 M | |
| BBD-B | Bombardier Inc Series B | 30.25 | -2.75 | -8.33 | 330.48 K | |
| ACQ | Autocanada Inc | 29.19 | -2.61 | -8.21 | 241.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 39.28 | -3.47 | -8.12 | 13.54 K | |
| EFR | Energy Fuels Inc | 9.03 | -0.79 | -8.04 | 919.1 K | |
| KXS | Kinaxis Inc | 129.21 | -11.13 | -7.93 | 80.6 K | |
| NUAG | New Pacific Metals Corp | 4.08 | -0.35 | -7.9 | 104.35 K | |
| DTOL | D2L Inc | 8.30 | -0.71 | -7.88 | 222.8 K | |
| ENGH | Enghouse Systems Ltd | 28.3658 | -2.4214 | -7.86 | 126.1 K | |
| GOOS | Canada Goose Holdings Inc | 27.05 | -2.30 | -7.84 | 460.4 K | |
| FVI | Fortuna Mines Inc | 4.29 | -0.36 | -7.74 | 829.5 K | |
| LSPD | Lightspeed Commerce Inc. | 26.33 | -2.20 | -7.71 | 1.44 M | |
| BRAG | Bragg Gaming Group Inc | 6.95 | -0.58 | -7.7 | 59.41 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.645 | -0.5372 | -7.48 | 70.19 K | |
| OGI | Organigram Holdings Inc | 7.00 | -0.56 | -7.41 | 173.12 K | |
| LAR | Lithium Argentina Ag | 13.5225 | -1.0749 | -7.36 | 3.55 M | |
| LUG | Lundin Gold Inc | 8.7224 | -0.6893 | -7.32 | 233.8 K | |
| CRM | CRM | 14.2742 | -1.1072 | -7.2 | 31.84 K | |
| CVO | Coveo Solutions Inc | 7.20 | -0.55 | -7.1 | 10.3 K | |
| TLRY | Tilray Inc | 62.90 | -4.80 | -7.09 | 133.44 K | |
| ATZ | Aritzia Inc | 42.66 | -3.21 | -7 | 852.4 K | |
| ILLM | Acuityads Holdings Inc | 3.59 | -0.27 | -6.99 | 229.1 K | |
| PHX | Phx Energy Services Corp | 4.515 | -0.3375 | -6.96 | 82.04 K | |
| NG | Novagold Res Inc | 7.57 | -0.56 | -6.89 | 139.72 K | |
| DSG | Descartes Sys | 75.45 | -5.55 | -6.85 | 199.45 K | |
| CS | Capstone Mining Corp | 5.48 | -0.40 | -6.8 | 1.02 M | |
| WEF | Western Forest Products Inc | 11.7763 | -0.8575 | -6.79 | 36.62 K | |
| ELO | Eloro Resources Ltd | 4.13 | -0.30 | -6.77 | 72.7 K | |
| BHC | Bausch Health Companies Inc | 21.51 | -1.55 | -6.72 | 1 M | |
| REAL | Real Matters Inc | 4.87 | -0.35 | -6.7 | 219.45 K | |
| BBD-A | Bombardier Inc | 31.50 | -2.25 | -6.67 | 151.31 K | |
| CCO | Cameco Corp | 31.1068 | -2.2184 | -6.66 | 2.29 M | |
| AG | First Majestic Silver Corp | 12.5131 | -0.8796 | -6.57 | 817.08 K | |
| CRON | Cronos Group Inc | 3.85 | -0.27 | -6.55 | 146.1 K | |
| META | Meta CDR [Cad Hedged] | 12.0357 | -0.8434 | -6.55 | 27.77 K | |
| EDR | Endeavour Silver Corp | 4.291 | -0.30 | -6.53 | 523.57 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6563 | -0.3244 | -6.51 | 306.8 K | |
| QBTC | The Bitcoin Fund CAD | 50.85 | -3.54 | -6.51 | 60.8 K | |
| TCS | Tecsys Inc J | 25.0269 | -1.7313 | -6.47 | 18.1 K | |
| TGO | Terago Inc | 5.50 | -0.38 | -6.46 | 300 | |
| PRN | Profound Medical Corp | 10.00 | -0.68 | -6.37 | 13 K | |
| SVI | Storagevault Canada Inc | 6.1787 | -0.4159 | -6.31 | 628.5 K | |
| ET | Evertz Technologies Ltd | 7.7885 | -0.5226 | -6.29 | 16.3 K | |
| EFX | Enerflex Ltd | 7.8379 | -0.5232 | -6.26 | 661.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.50 | -0.50 | -6.25 | 100 | |
| FM | First Quantum Minerals Ltd | 33.7854 | -2.2425 | -6.22 | 1.77 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.7361 | -0.8352 | -6.15 | 2.05 K | |
| SSRM | Ssr Mining Inc | 27.0602 | -1.7652 | -6.12 | 521.7 K | |
| BCT | Briacell Therapeutics Corp | 1189.984 | -74.2813 | -5.88 | 49 | |
| PD | Precision Drilling Corp | 84.09 | -5.22 | -5.84 | 156.82 K | |
| LUN | Lundin Mining Corp | 9.8623 | -0.6058 | -5.79 | 2.23 M | |
| SVM | Silvercorp Metals Inc | 3.6368 | -0.2219 | -5.75 | 418.7 K | |
| ANRG | Anaergia Inc | 7.56 | -0.46 | -5.74 | 105.6 K | |
| VLN | Velan Inc Sv | 8.1302 | -0.4782 | -5.56 | 10 K | |
| BBUC | Brookfield Business Corporation | 29.3286 | -1.7128 | -5.52 | 73.1 K | |
| DII-B | Dorel Industries Inc | 7.89 | -0.46 | -5.51 | 106.08 K | |
| BNE | Bonterra Energy Corp | 11.53 | -0.66 | -5.41 | 119.59 K | |
| NEO | NEO Performance Materials Inc | 11.051 | -0.6277 | -5.37 | 170.4 K | |
| WPRT | Westport Fuel Systems Inc | 15.90 | -0.90 | -5.36 | 32.14 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.2616 | -1.3048 | -5.31 | 127.41 K | |
| TOT | Total Energy Services Inc | 7.2375 | -0.4011 | -5.25 | 62.35 K | |
| OBE | Obsidian Energy Ltd | 10.24 | -0.56 | -5.19 | 571.08 K | |
| ERO | Ero Copper Corp | 16.29 | -0.89 | -5.18 | 278.7 K | |
| URB-A | Urbana Corporation | 3.6456 | -0.1919 | -5 | 60.4 K | |
| MSCL | Satellos Bioscience Inc | 11.40 | -0.60 | -5 | 3.31 K | |
| RS | Real Estate Split Corp | 4.3701 | -0.228 | -4.96 | 67.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.9873 | -1.0416 | -4.95 | 135.21 K | |
| PBL | Pollard Banknote Ltd | 20.3589 | -1.046 | -4.89 | 23.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.008 | -0.5654 | -4.89 | 5.1 K | |
| COST | Costco CDR [Cad Hedged] | 23.61 | -1.2015 | -4.84 | 82.57 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.1306 | -0.9219 | -4.84 | 28.27 K | |
| OTEX | Open Text Corp | 43.8243 | -2.1784 | -4.74 | 873 K | |
| RCH | Richelieu Hardware Ltd | 33.2698 | -1.6456 | -4.71 | 436.67 K | |
| CGX | Cineplex Inc | 12.30 | -0.60 | -4.65 | 499.66 K | |
| HLF | High Liner | 9.3816 | -0.4568 | -4.64 | 42 K | |
| EQB | EQB Inc | 49.1655 | -2.3845 | -4.63 | 177.1 K | |
| BB | Blackberry Ltd | 7.45 | -0.36 | -4.61 | 2.01 M | |
| HBM | Hudbay Minerals Inc | 7.8314 | -0.3767 | -4.59 | 1.27 M | |
| STLR | Stllr Gold Inc | 4.79 | -0.23 | -4.58 | 31.79 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.7407 | -0.8025 | -4.57 | 205.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 555.72 | 694.38 B | -26.36 | -4.53 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 45.00 | 480.59 B | -2.90 | -6.05 | 3.57 M |
| TCTZF | Tencent Holdings Limited | 44.76 | 479.5 B | -2.81 | -5.91 | 15.1 K |
| DOGEF | Ørsted A/S | 101.364 | 428.24 B | -2.906 | -2.79 | 2 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.76 | 394.85 B | -0.21 | -1.75 | 63 K |
| RHHBY | Roche Holding AG | 43.75 | 333.25 B | -1.26 | -2.8 | 1.71 M |
| RHHVF | Roche Holding AG | 350.00 | 331.49 B | -16.45 | -4.49 | 19.9 K |
| HBCYF | HSBC Holdings plc | 6.17 | 328.05 B | -0.28 | -4.34 | 2 K |
| RCIT | Reelcause Inc | 2152.1399 | 308 B | -56.0901 | -2.54 | 0 |
| CICHY | China Construction Bank Corporation | 14.07 | 277.69 B | -0.38 | -2.63 | 93.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 605.00 | 277.51 B | -38.79 | -6.03 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.24 | 277.1 B | -8.71 | -6.7 | 316.3 K |
| NSRGY | Nestlé S.A | 126.46 | 264.19 B | -1.54 | -1.2 | 226.8 K |
| ACGBY | Agricultural Bank of China Limited | 9.31 | 238.69 B | -0.22 | -2.31 | 34.5 K |
| LRLCY | L'Oréal S.A | 69.30 | 235.13 B | -2.01 | -2.82 | 142 K |
| SIEGY | Siemens Aktiengesellschaft | 61.24 | 234.6 B | -1.65 | -2.62 | 208.2 K |
| SMAWF | Siemens Aktiengesellschaft | 122.95 | 231.84 B | -2.25 | -1.8 | 700 |
| BABAF | Alibaba Group Holding Ltd | 11.875 | 228.4 B | -0.475 | -3.85 | 25.7 K |
| SFTBF | SoftBank Group Corp | 39.60 | 226.02 B | -2.45 | -5.83 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 16.3462 | 225.61 B | -0.4525 | -2.69 | 11.74 K |
| SFTBY | SoftBank Group Corp | 19.95 | 224.65 B | -0.89 | -4.27 | 448.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.77 | 219.22 B | -0.23 | -3.83 | 100 |
| RYDAF | Royal Dutch Shell plc | 27.90 | 213.08 B | -0.60 | -2.11 | 30.3 K |
| RTNTF | Rio Tinto Group | 76.95 | 210.71 B | -0.99 | -1.27 | 1 K |
| TOELY | Tokyo Electron Limited | 104.12 | 208.24 B | -5.20 | -4.76 | 61.6 K |
| NAPRF | Naspers Limited | 92.35 | 208.17 B | -4.30 | -4.45 | 200 |
| TOELF | Tokyo Electron Limited | 416.36 | 208 B | -17.94 | -4.13 | 4.3 K |
| BACHY | Bank of China Limited | 9.66 | 207.38 B | -0.21 | -2.13 | 34.1 K |
| BHPLF | BHP Group | 32.88 | 205.82 B | -0.56 | -1.67 | 200.3 K |
| IDEXY | Industria de Diseño Textil S.A | 10.91 | 198.18 B | -0.07 | -0.64 | 4.54 M |
| HESAF | Hermès International Société en commandite par actions | 1129.12 | 195.51 B | -92.21 | -7.55 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 21.80 | 194.66 B | -0.24 | -1.09 | 5.4 K |
| HESAY | Hermès International Société en commandite par actions | 113.59 | 192.72 B | -6.13 | -5.12 | 47.1 K |
| CMWAY | Commonwealth Bank of Australia | 72.77 | 188.38 B | -3.16 | -4.16 | 29.7 K |
| SAPGF | SAP SE | 98.89 | 181.37 B | -2.85 | -2.8 | 5 K |
| SBGSF | Schneider Electric S.E | 136.22 | 176.38 B | -3.31 | -2.37 | 600 |
| SBGSY | Schneider Electric S.E | 27.20 | 175.61 B | -0.80 | -2.86 | 407.5 K |
| ALIZY | Allianz SE | 21.08 | 175.61 B | -2.08 | -8.98 | 304.5 K |
| ALIZF | Allianz SE | 216.99 | 175.1 B | -11.01 | -4.83 | 1 K |
| IBDSF | Iberdrola S.A | 11.28 | 163.7 B | -0.47 | -4 | 17.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.39 | 163.4 B | -1.03 | -1.79 | 2.6 K |
| IBDRY | Iberdrola S.A | 45.41 | 162.78 B | -2.21 | -4.64 | 173.4 K |
| FRCOY | Fast Retailing Co. Ltd | 46.80 | 160.23 B | -1.27 | -2.64 | 69.7 K |
| SAFRY | Safran SA | 25.55 | 157.51 B | -1.25 | -4.66 | 516.6 K |
| SAFRF | Safran SA | 100.50 | 156.16 B | -0.55 | -0.54 | 3.5 K |
| RTPPF | Rio Tinto Group | 67.00 | 153.39 B | -2.95 | -4.22 | 3.8 K |
| DTEGY | Deutsche Telekom AG | 18.52 | 146.24 B | -0.47 | -2.47 | 109.3 K |
| ATEYY | Advantest Corporation | 65.64 | 145.5 B | -2.60 | -3.81 | 19.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.91 | 144.71 B | -1.70 | -5.55 | 87.8 K |
| DTEGF | Deutsche Telekom AG | 18.50 | 144.61 B | -0.17 | -0.91 | 3.8 K |
| DBSDY | DBS Group Holdings Ltd | 96.24 | 143.66 B | -4.04 | -4.03 | 42.2 K |
| DBSDF | DBS Group Holdings Ltd | 23.12 | 143.62 B | -1.31 | -5.36 | 14.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.86 | 138.43 B | -0.29 | -5.63 | 18.6 K |
| CFRUY | Compagnie Financière Richemont SA | 10.84 | 135.11 B | -0.66 | -5.74 | 975.5 K |
| BTAFF | British American Tobacco p.l.c | 41.07 | 132.71 B | -1.13 | -2.68 | 3.4 K |
| CFRHF | Compagnie Financière Richemont SA | 108.73 | 131.52 B | -4.98 | -4.38 | 2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 62.425 | 126.77 B | -1.075 | -1.69 | 600 |
| BNPQY | BNP Paribas SA | 26.74 | 126.2 B | -0.97 | -3.5 | 1.05 M |
| UNLYF | Unilever PLC | 44.35 | 126.07 B | -1.63 | -3.55 | 2.7 K |
| HTHIY | Hitachi Ltd | 98.71 | 125.06 B | -3.69 | -3.6 | 27.9 K |
| HTHIF | Hitachi Ltd | 49.47 | 124.91 B | -0.43 | -0.86 | 200 |
| AIQUY | L'Air Liquide S.A | 34.48 | 124.69 B | -0.59 | -1.68 | 110.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.68 | 122.87 B | -0.44 | -2.73 | 211.4 K |
| IVSBF | Investor AB (publ) | 18.06 | 122.45 B | -0.50 | -2.69 | 800 |
| SNEJF | Sony Group Corporation | 84.24 | 121.63 B | -1.76 | -2.05 | 600 |
| AIQUF | L'Air Liquide S.A | 171.03 | 119.22 B | -3.58 | -2.05 | 500 |
| PIAIF | Ping An Insurance | 6.26 | 119.15 B | -0.16 | -2.49 | 2.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 12.22 | 118.4 B | -0.27 | -2.16 | 260.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.59 | 118.24 B | -0.60 | -4.55 | 223.1 K |
| IFNNY | Infineon Technologies AG | 28.78 | 116.12 B | -1.06 | -3.55 | 339.2 K |
| KYCCF | Keyence Corporation | 397.00 | 115.93 B | -19.00 | -4.57 | 5.3 K |
| IFNNF | Infineon Technologies AG | 28.81 | 115.01 B | -0.17 | -0.59 | 1 K |
| ESOCF | Enel SpA | 6.32 | 114.71 B | -0.36 | -5.39 | 60.1 K |
| ENLAY | Enel SpA | 6.32 | 113.52 B | -0.26 | -3.95 | 833.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.85 | 112.09 B | -0.12 | -1.72 | 32.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.52 | 111.54 B | -0.28 | -2.19 | 26.2 K |
| ZURVY | Zurich Insurance Group AG | 45.46 | 108.53 B | -0.85 | -1.84 | 66.3 K |
| ZFSVF | Zurich Insurance Group AG | 456.50 | 108.19 B | -3.04 | -0.66 | 500 |
| SNYNF | Sanofi | 104.50 | 101.95 B | -0.83 | -0.79 | 800 |
| MSBHF | Mitsubishi Corporation | 33.40 | 100.46 B | -1.23 | -3.55 | 900 |
| ATLPF | Atlas Copco AB | 10.9625 | 100.35 B | -0.6275 | -5.41 | 400 |
| AXAHY | AXA SA | 24.27 | 100.29 B | -1.48 | -5.75 | 640.5 K |
| AXAHF | AXA SA | 25.17 | 98.05 B | -1.11 | -4.22 | 4.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.25 | 96.27 B | -0.21 | -2.82 | 394 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.86 | 95.63 B | -0.85 | -2.32 | 5.5 K |
| ATLKY | Atlas Copco AB | 43.04 | 94.84 B | -2.17 | -4.8 | 114.3 K |
| AAGIY | AIA Group Limited | 38.03 | 93.96 B | -1.37 | -3.48 | 507.6 K |
| CHDRY | Christian Dior SE | 149.99 | 93.46 B | -9.51 | -5.96 | 100 |
| AAIGF | AIA Group Limited | 9.35 | 91.82 B | -0.44 | -4.49 | 38.9 K |
| PROSY | Prosus N.V | 9.02 | 90.92 B | -0.77 | -7.87 | 3.01 M |
| PROSF | Prosus N.V | 45.43 | 89.45 B | -3.32 | -6.81 | 74.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 89.14 B | -0.10 | -2.02 | 3.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 83.48 | 88.07 B | -1.67 | -1.96 | 154.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.54 | 86.47 B | -0.64 | -3.52 | 60.5 K |
| BYDDF | BYD Company Limited | 29.00 | 85.61 B | -1.90 | -6.15 | 76.9 K |
| WEBNF | Westpac Banking Corporation | 16.74 | 85.46 B | -0.76 | -4.34 | 4.7 K |
| BYDDY | BYD Company Limited | 58.00 | 85.43 B | -3.76 | -6.09 | 179.2 K |
| NAUBF | National Australia Bank Limited | 22.18 | 84.49 B | -2.14 | -8.8 | 1.9 K |
| ATLCY | Atlas Copco AB | 37.63 | 83.72 B | -1.81 | -4.59 | 22.5 K |
| TKOMY | Tokio Marine Holdings Inc | 53.16 | 82.68 B | -1.20 | -2.21 | 36.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRY | Petro-Victory Energy Corp | 5.45 | -1.56 | -22.25 | 9.3 K | |
| EU | enCore Energy Corp | 4.14 | -0.48 | -10.39 | 214.67 K | |
| PTF | Pender Growth Fund Inc | 10.50 | -1.15 | -9.87 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1344 | -0.5373 | -7 | 37.62 K | |
| HITI | High Tide Inc | 4.13 | -0.30 | -6.77 | 25.03 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | -0.225 | -6.67 | 105.71 K | |
| PVT | Pivotree Inc | 4.25 | -0.30 | -6.59 | 32.2 K | |
| TM | Trigon Metals Inc | 5.50 | -0.375 | -6.38 | 92.58 K | |
| MAI | Minera Alamos Inc | 5.90 | -0.40 | -6.35 | 25.76 K | |
| NU | NeutriSci International Inc | 5.42 | -0.35 | -6.07 | 15.03 M | |
| RAGE | Renegade Gold Inc. | 9.90 | -0.60 | -5.71 | 4.55 K | |
| NFG | New Found Gold Corp | 8.58 | -0.45 | -4.98 | 274.88 K | |
| FL | Frontier Lithium Inc | 3.65 | -0.19 | -4.95 | 614.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.20 | -4.76 | 11.16 K | |
| LI | American Lithium Corp | 3.21 | -0.16 | -4.75 | 349.4 K | |
| VRR | VR Resources Ltd | 3.10 | -0.15 | -4.62 | 4.8 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -2.00 | -4.6 | 524.2 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.25 | -4.55 | 2.04 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.14 | -4.32 | 31.9 K | |
| SLI | Standard Lithium Ltd | 8.22 | -0.35 | -4.08 | 132.6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.82 | -0.16 | -4.02 | 30.73 K | |
| VCU | Vizsla Copper Corp. | 5.075 | -0.175 | -3.33 | 400 | |
| INFM | Infinico Metals Corp. | 4.80 | -0.15 | -3.03 | 166 | |
| DFSC | DEFSEC Technologies Inc. | 339.50 | -10.50 | -3 | 8 | |
| BEEP | Geiger Energy Corporation | 4.90 | -0.15 | -2.97 | 117.43 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 41.17 K | |
| LA | Los Andes Copper Ltd | 14.14 | -0.41 | -2.82 | 2.2 K | |
| DME | Desert Mountain Energy Corp | 3.12 | -0.09 | -2.8 | 27.58 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9615 | -0.2283 | -2.79 | 200 | |
| ARTG | Artemis Gold Inc | 7.11 | -0.18 | -2.47 | 81.52 K | |
| SGML | Sigma Lithium Corporation | 21.68 | -0.53 | -2.39 | 30.5 K | |
| ALV | Alvopetro Energy Ltd | 3.7019 | -0.0833 | -2.2 | 14.9 K | |
| RCK | Rock Tech Lithium Inc | 4.90 | -0.10 | -2 | 28.82 K | |
| WWT | Water Ways Technologies Inc | 56.00 | -1.00 | -1.75 | 703 | |
| ELBM | Electra Battery Materials Corp | 5.20 | -0.08 | -1.52 | 96.9 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.04 | -1.29 | 38.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 186.75 | -2.25 | -1.19 | 70 | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.04 | -1.02 | 900 | |
| TOI | Topicus.com Inc | 76.0412 | -0.7159 | -0.93 | 89.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.43 | -0.06 | -0.92 | 233.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1091 | -0.0392 | -0.64 | 55.3 K |