Losers for 5 May 2022 from 00:00:00 until 23:59:59
Losers for 5 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 137.2927 | 59.63 B | -3.365 | -2.39 | 3.24 M | 445.03 M |
| CBOE | CBOE Global Markets Inc | 105.5455 | 36.05 B | -3.234 | -2.97 | 865.9 K | 91.39 M |
| UEC | Uranium Energy | 4.26 | 3.56 B | -0.51 | -10.69 | 15.74 M | 67.04 M |
| AUST | Austin Gold Corp | 3.72 | 10.54 M | -0.65 | -14.87 | 14.23 M | 52.92 M |
| BTG | B2Gold Corp | 3.6746 | 6.75 B | -0.1185 | -3.12 | 13.55 M | 49.81 M |
| AGIG | AGIG | 39.30 | 39.25 M | -1.80 | -4.38 | 1.04 M | 41.04 M |
| IMO | Imperial Oil Ltd | 47.4975 | 60.06 B | -0.5608 | -1.17 | 700.5 K | 33.27 M |
| UUUU | Energy Fuels Inc | 7.08 | 1.9 B | -0.63 | -8.17 | 4.24 M | 30.02 M |
| EQX | Equinox Gold Corp | 5.9544 | 13.17 B | -0.2098 | -3.4 | 3.81 M | 22.68 M |
| NOG | Northern Oil and Gas | 22.436 | 2.37 B | -0.5344 | -2.33 | 819.9 K | 18.4 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.3 B | -0.48 | -9.38 | 3.55 M | 16.46 M |
| GTE | Gran Tierra Energy Inc | 16.00 | 355.57 M | -0.70 | -4.19 | 936.93 K | 14.99 M |
| NG | Novagold Resources Inc | 5.92 | 2.68 B | -0.46 | -7.21 | 1.74 M | 10.33 M |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 27.46 M | -7177.0273 | -10.26 | 142 | 8.92 M |
| SENS | Senseonics Holdings | 26.60 | 476.92 M | -2.20 | -7.64 | 297.92 K | 7.92 M |
| SLI | Standard Lithium Ltd | 6.40 | 355.37 M | -0.31 | -4.62 | 1.1 M | 7.04 M |
| HYLN | Hyliion Holdings Corp. | 3.29 | 535.79 M | -0.18 | -5.19 | 2.09 M | 6.88 M |
| CQP | Cheniere Energy Partners LP | 43.4104 | 27.44 B | -0.815 | -1.84 | 151.2 K | 6.56 M |
| OBE | Obsidian Energy Ltd | 7.97 | 614.54 M | -0.51 | -6.01 | 698.4 K | 5.57 M |
| GSAT | Globalstar | 17.25 | 10.96 B | -0.90 | -4.96 | 294.5 K | 5.08 M |
| GNS | Genius Group Limited | 56.50 | 22.11 M | -3.40 | -5.68 | 58.23 K | 3.29 M |
| PRK | Park National Corp | 104.1874 | 3.3 B | -1.9824 | -1.87 | 31.1 K | 3.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.1802 | 376.83 M | -0.1567 | -2.14 | 376.7 K | 2.7 M |
| TMP | Tompkinstrustco | 63.6659 | 1.48 B | -1.5528 | -2.38 | 37.4 K | 2.38 M |
| SEB | Seaboard Corporation | 3918.7056 | 3.3 B | -45.7822 | -1.15 | 600 | 2.35 M |
| FSP | Franklin Street Properties | 4.5103 | 45.85 M | -0.1284 | -2.77 | 508.6 K | 2.29 M |
| CVM | Cel-Sci Corp | 84.60 | 24.27 M | -9.60 | -10.19 | 26.81 K | 2.27 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5318 | 736.75 M | -0.5373 | -8.85 | 399.3 K | 2.21 M |
| NHC | National Healthcare Corp | 61.9814 | 3.33 B | -1.2272 | -1.94 | 31.1 K | 1.93 M |
| NFGC | New Found Gold Corp | 6.72 | 630.35 M | -0.43 | -6.01 | 257.8 K | 1.73 M |
| REPX | Riley Exploration Permian Inc | 20.1286 | 930.32 M | -1.5694 | -7.23 | 81.93 K | 1.65 M |
| TOON | Kartoon Studios Inc | 6.94 | 32.3 M | -0.24 | -3.34 | 229.75 K | 1.59 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 44.33 M | -0.28 | -4.45 | 244.73 K | 1.47 M |
| GROY | Gold Royalty Corp | 3.4655 | 669.56 M | -0.2056 | -5.6 | 389.9 K | 1.35 M |
| CET | Central Securities Corp | 30.4985 | 1.68 B | -0.3305 | -1.07 | 41 K | 1.25 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6854 | 243.23 M | -0.2014 | -2.92 | 153.7 K | 1.03 M |
| PW | Power REIT | 23.51 | 2.5 M | -1.17 | -4.74 | 40.75 K | 957.94 K |
| EP | Empire Petroleum Corp | 24.55 | 85.7 M | -0.25 | -1.01 | 38.9 K | 954.99 K |
| PED | Pedevco Corp | 24.40 | 201.24 M | -0.60 | -2.4 | 34.24 K | 835.58 K |
| MI | Nft Limited Class A Ordinary Share | 113.00 | 27.41 M | -9.50 | -7.76 | 7.18 K | 810.89 K |
| DC | Dakota Gold Corp | 3.97 | 766.13 M | -0.08 | -1.98 | 202.88 K | 805.41 K |
| UAVS | Ageagle Aerial Systems Inc | 860.00 | 21.89 M | -80.00 | -8.51 | 904 | 777.44 K |
| COHN | Cohen & CO Inc | 8.6116 | 32.26 M | -0.7197 | -7.71 | 84.56 K | 728.24 K |
| NEWP | New Pacific Metals Corp | 3.12 | 1.03 B | -0.35 | -10.09 | 233.2 K | 727.58 K |
| EPM | Evolution Petroleum Corp | 4.9511 | 141.41 M | -0.0792 | -1.57 | 143.3 K | 709.49 K |
| RLGT | Radiant Logistics | 6.22 | 451 M | -0.06 | -0.96 | 111.26 K | 692.04 K |
| KULR | Kulr Technology Group Inc | 14.08 | 75.44 M | -0.08 | -0.56 | 48.95 K | 689.22 K |
| RVP | Retractable Technologies | 4.05 | 16.8 M | -0.29 | -6.68 | 149.5 K | 605.48 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -15.00 | -9.68 | 3.81 K | 534.1 K |
| BRBS | Blue Ridge Bankshare | 13.3208 | 365.03 M | -0.2817 | -2.07 | 39.51 K | 526.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3356 | 284.35 M | -0.1614 | -1.7 | 55.6 K | 519.06 K |
| EVI | Evi Industries Inc | 12.6403 | 282.25 M | -0.916 | -6.76 | 39.4 K | 498.03 K |
| ANVS | Annovis Bio Inc | 11.25 | 51.64 M | -0.43 | -3.68 | 40.69 K | 457.72 K |
| INTT | Intest Corp | 8.27 | 179.56 M | -0.12 | -1.43 | 52.15 K | 431.24 K |
| BHB | Bar Harbor Bankshares | 22.4996 | 712.72 M | -0.5448 | -2.36 | 18.5 K | 416.24 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2452 | 159.93 M | -0.1455 | -1.97 | 53.7 K | 389.07 K |
| LODE | Comstock Mining Inc | 10.20 | 113.23 M | -0.30 | -2.86 | 36.25 K | 369.74 K |
| AUMN | Golden Minerals Company | 11.00 | 3.64 M | -0.685 | -5.86 | 29 K | 318.98 K |
| FRD | Friedman Industries Inc | 9.4021 | 279.78 M | -0.2711 | -2.8 | 33.9 K | 318.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.41 | -0.29 | -1.22 | 13.38 K | 313.32 K | |
| MTNB | Matinas Biopharma Hl | 37.98 | 1.17 M | -0.87 | -2.24 | 7.89 K | 299.55 K |
| CMCL | Caledonia Mining Cp | 11.346 | 398.5 M | -0.6503 | -5.42 | 26.31 K | 298.5 K |
| GLU | Gabelli Global Utility | 12.7543 | 110.7 M | -0.2573 | -1.98 | 22.1 K | 281.87 K |
| ELA | Envela Corp | 4.79 | 303.77 M | -0.21 | -4.2 | 56.5 K | 270.63 K |
| MHH | Mastech Holdings Inc | 17.79 | 74.84 M | -1.0273 | -5.46 | 14.27 K | 253.83 K |
| NEN | New England Realty Associates | 69.2304 | 156.05 M | -1.6667 | -2.35 | 3.6 K | 249.23 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.23 | -5.31 | 60.01 K | 246.05 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6577 | -0.2869 | -1.6 | 13.7 K | 241.91 K | |
| ZDGE | Zedge Inc Cl B | 5.115 | 36.01 M | -0.2263 | -4.24 | 43.74 K | 223.71 K |
| BCV | Bancroft Convertible Fund | 15.1791 | 120.99 M | -0.2614 | -1.69 | 13.4 K | 203.4 K |
| ACCS | Access Newswire Inc | 24.1392 | 13.7 M | -0.3608 | -1.47 | 8.37 K | 201.97 K |
| GENC | Gencor Industries IN | 9.90 | 257.24 M | -0.20 | -1.98 | 20.09 K | 198.93 K |
| VTAK | Catheter Precision Inc | 3420.00 | 286.48 K | -95.00 | -2.7 | 52 | 177.84 K |
| REED | Reed's, Inc. | 66.75 | 11.98 M | -5.01 | -6.98 | 2.21 K | 147.52 K |
| CIX | Compx International Inc | 16.2049 | 459.11 M | -0.5991 | -3.57 | 8.98 K | 145.58 K |
| DSS | Document Security Systems | 6.8741 | 5.33 M | -0.18 | -2.55 | 18.1 K | 124.43 K |
| ISOU | IsoEnergy Ltd. | 3.08 | 526.62 M | -0.31 | -9.14 | 40.27 K | 124.04 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 29.18 K | 116.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.80 | 3.99 B | -0.29 | -0.96 | 3.66 K | 109.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.26 | 4.61 M | -0.04 | -0.55 | 14.31 K | 103.88 K |
| COE | 51Talk Online Education Group | 5.40 | 67.76 M | -0.44 | -7.53 | 18.73 K | 101.12 K |
| SCPX | Scorpius Holdings Inc | 477.54 | 36.69 K | -42.46 | -8.17 | 191 | 91.21 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.20 | -0.29 | -1.23 | 3.52 K | 81.57 K | |
| ESBA | Empire State Realty Op LP | 7.8213 | 1.41 B | -0.3631 | -4.44 | 9.8 K | 76.65 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6863 | -1.1467 | -4.81 | 2.6 K | 58.98 K | |
| CMT | Core Molding Technologies Inc | 10.16 | 187.25 M | -0.13 | -1.26 | 5.6 K | 56.9 K |
| YCBD | Cbdmd Inc | 240.2277 | 4.55 M | -8.136 | -3.28 | 206 | 49.49 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -1.10 | -16.92 | 8.89 K | 48.01 K |
| LGL | LGL Group | 3.9932 | 84.63 M | -0.0264 | -0.66 | 11.14 K | 44.48 K |
| IDR | Idaho Strategic Resources | 8.72 | 317.47 M | -0.28 | -3.11 | 4.98 K | 43.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 188.00 | 5.06 M | -2.00 | -1.05 | 204 | 38.35 K |
| AIRI | Air Industries Group Inc | 7.57 | 12.48 M | -0.13 | -1.69 | 4.54 K | 34.4 K |
| IPB | Merrill Lynch & Company | 20.7332 | -0.3068 | -1.46 | 1.59 K | 32.92 K | |
| CPHI | China Pharma Holdings | 28.20 | 25.48 M | -0.69 | -2.39 | 1.16 K | 32.8 K |
| GRF | Eagle Capital Growth Fund | 7.892 | 40.87 M | -0.1344 | -1.67 | 3.9 K | 30.78 K |
| SLSR | Solaris Res Inc | 9.0797 | 1.16 B | -1.1203 | -10.98 | 3.29 K | 29.87 K |
| BQ | Boqii Holding Ltd ADR | 65.60 | 3.49 M | -10.40 | -13.68 | 440 | 28.86 K |
| BKTI | Bk Technologies Inc | 11.8962 | 252.44 M | -1.0726 | -8.27 | 2.02 K | 23.97 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.50 | -0.4537 | -2.17 | 1.11 K | 22.84 K | |
| CTGO | Contango Ore Inc | 24.50 | 508.97 M | -0.25 | -1.01 | 843 | 20.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2511.00 | -69.00 | -2.67 | 30.54 K | 76.68 M | |
| ZB | U.S. Treasury Bond Futures | 137.2813 | -2.875 | -2.05 | 471.26 K | 64.69 M | |
| ZL | Soybean Oil | 81.85 | -0.58 | -0.7 | 38.79 K | 3.18 M | |
| CT | Cotton | 152.02 | -6.00 | -3.8 | 20.5 K | 3.12 M | |
| FC | Feeder Cattle | 174.375 | -1.825 | -1.04 | 4.93 K | 860.54 K | |
| HG | Copper | 4.2915 | -0.0465 | -1.07 | 61.5 K | 263.94 K | |
| HO | Heating Oil | 4.0413 | -0.1557 | -3.71 | 47.5 K | 191.96 K | |
| CPO | Palm Oil | 1509.25 | -79.25 | -4.99 | 54 | 81.5 K | |
| KC | Coffee | 218.40 | -2.80 | -1.27 | 40 | 8.74 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15084.0996 | 5.79 T | -449.2803 | -2.89 | 108.04 M | 1.63 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 291.0933 | 1.52 T | -26.4467 | -8.33 | 92.52 M | 26.93 B |
| AAPL | Apple Inc | 153.6008 | 5.1 T | -9.063 | -5.57 | 130.53 M | 20.05 B |
| AMZN | Amazon.com Inc | 116.407 | 2.88 T | -9.5215 | -7.56 | 144.39 M | 16.81 B |
| AMD | Advanced Micro Devices | 93.87 | 797.92 B | -5.55 | -5.58 | 153.13 M | 14.37 B |
| NVDA | Nvidia Corporation | 18.8098 | 4.83 T | -1.4872 | -7.33 | 626.33 M | 11.78 B |
| MSFT | Microsoft Corporation | 268.3016 | 4.13 T | -12.218 | -4.36 | 43.26 M | 11.61 B |
| META | Meta Platforms Inc | 206.6583 | 1.61 T | -15.0122 | -6.77 | 41.13 M | 8.5 B |
| GOOGL | Alphabet Inc Class A | 115.5505 | 3.55 T | -5.7083 | -4.71 | 45.84 M | 5.3 B |
| GOOG | Alphabet Inc Class C | 115.7958 | 3.53 T | -5.7811 | -4.76 | 43.09 M | 4.99 B |
| SHOP | Shopify Inc | 41.309 | 198.58 B | -7.24 | -14.91 | 113.61 M | 4.69 B |
| NFLX | Netflix Inc | 18.832 | 276.44 B | -1.569 | -7.69 | 139.71 M | 2.63 B |
| INTC | Intel Corp | 42.0096 | 309.41 B | -1.4835 | -3.41 | 53 M | 2.23 B |
| COST | Costco Wholesale | 494.0865 | 463.72 B | -25.8925 | -4.98 | 3.98 M | 1.96 B |
| QCOM | Qualcomm Inc | 129.2327 | 184.94 B | -6.7609 | -4.97 | 14.56 M | 1.88 B |
| PYPL | PayPal Holdings | 84.9757 | 50.01 B | -7.2512 | -7.86 | 22.07 M | 1.88 B |
| AVGO | Broadcom Inc. | 53.9797 | 1.55 T | -2.2029 | -3.92 | 32.81 M | 1.77 B |
| ABNB | Airbnb Inc Class A | 143.09 | 105.61 B | -13.09 | -8.38 | 11.37 M | 1.63 B |
| ADBE | Adobe Systems Inc | 400.51 | 96.71 B | -22.84 | -5.4 | 3.51 M | 1.4 B |
| ETSY | Etsy Inc | 90.93 | 8.3 B | -18.40 | -16.83 | 15.39 M | 1.4 B |
| SBUX | Starbucks Corporation | 70.2771 | 125.06 B | -3.7732 | -5.1 | 19.11 M | 1.34 B |
| NUTX | Nutex Health Inc | 858.00 | 1.41 B | -168.00 | -16.37 | 1.5 M | 1.29 B |
| DDOG | Datadog Inc | 111.87 | 67.76 B | -7.13 | -5.99 | 11.14 M | 1.25 B |
| TXN | Texas Instruments | 150.4522 | 284.78 B | -5.2572 | -3.38 | 7.74 M | 1.16 B |
| MU | Micron Technology | 69.7949 | 899.74 B | -2.2811 | -3.16 | 16.6 M | 1.16 B |
| MRNA | Moderna | 142.02 | 103.15 B | -13.03 | -8.4 | 8.06 M | 1.14 B |
| WMT | Walmart Inc. | 48.3801 | 1.03 T | -0.4181 | -0.86 | 23.23 M | 1.12 B |
| CSCO | Cisco Systems Inc | 44.1486 | 408.49 B | -1.7531 | -3.82 | 24.85 M | 1.1 B |
| CMCSA | Comcast Corporation | 33.0837 | 88.24 B | -1.0159 | -2.98 | 32.27 M | 1.07 B |
| HON | Honeywell International Inc. Common Stock | 171.3866 | 72.41 B | -6.9119 | -3.88 | 6.11 M | 1.05 B |
| EXPE | Expedia Group Inc | 138.0834 | 37.91 B | -9.9579 | -6.73 | 7.58 M | 1.05 B |
| PEP | Pepsico Inc | 149.9558 | 194.08 B | -3.0538 | -2 | 6.53 M | 979.86 M |
| PANW | Palo Alto Networks Inc | 88.2732 | 284.85 B | -3.9384 | -4.27 | 10.88 M | 960.46 M |
| CRWD | Crowdstrike Holdings Inc | 180.98 | 246.77 B | -19.41 | -9.69 | 4.99 M | 902.53 M |
| AMAT | Applied Materials | 109.4972 | 293.15 B | -5.153 | -4.49 | 8.17 M | 894.87 M |
| EBAY | Ebay Inc | 44.5486 | 55.69 B | -5.9163 | -11.72 | 19.29 M | 859.12 M |
| INTU | Intuit Inc | 399.6586 | 95.31 B | -37.1127 | -8.5 | 2.11 M | 843.51 M |
| COIN | Coinbase Global Inc Class A | 114.25 | 39.97 B | -15.90 | -12.22 | 7.32 M | 836.81 M |
| DASH | Doordash Inc Cl A | 73.15 | 86.05 B | -8.49 | -10.4 | 11.39 M | 833.37 M |
| UAL | United Airlines Holdings Inc | 48.90 | 37.61 B | -3.00 | -5.78 | 15.54 M | 759.73 M |
| VZ | Verizon Communications Inc | 36.7456 | 191.36 B | -0.4071 | -1.1 | 20.66 M | 759.32 M |
| FTNT | Fortinet Inc | 56.904 | 94.94 B | -0.57 | -0.99 | 13.19 M | 750.62 M |
| MELI | MercadoLibre Inc | 913.22 | 88.21 B | -109.9901 | -10.75 | 798.06 K | 728.8 M |
| ISRG | Intuitive Surg Inc | 233.98 | 170.32 B | -12.33 | -5.01 | 3.06 M | 715.56 M |
| AMGN | Amgen Inc | 206.7434 | 258.68 B | -1.5438 | -0.74 | 3.36 M | 694.06 M |
| ADSK | Autodesk Inc | 198.39 | 56.45 B | -5.36 | -2.63 | 3.48 M | 691.17 M |
| MRVL | Marvell Technology Inc | 57.406 | 143.61 B | -4.5499 | -7.34 | 11.95 M | 685.94 M |
| LRCX | Lam Research Corp | 46.0832 | 277.1 B | -2.3553 | -4.86 | 14.58 M | 671.8 M |
| ASML | ASML Holding N.V. ADR | 545.2567 | 576.7 B | -27.5155 | -4.8 | 1.23 M | 671.67 M |
| NXPI | Nxp Semiconductors | 165.1925 | 66.8 B | -6.9922 | -4.06 | 3.97 M | 656.48 M |
| UPST | Upstart Holdings Inc | 89.04 | 2.28 B | -4.53 | -4.84 | 6.93 M | 616.94 M |
| TMUS | T-Mobile US | 124.5697 | 168.6 B | -2.7018 | -2.12 | 4.94 M | 615.24 M |
| JD | Jd.com Inc ADR | 54.011 | 37.45 B | -3.4468 | -6 | 11.27 M | 608.51 M |
| KLAC | K L A-Tencor Corp | 319.9802 | 195.48 B | -15.3368 | -4.57 | 1.86 M | 596.16 M |
| AAL | American Airlines Group | 18.54 | 9.03 B | -1.08 | -5.5 | 32.05 M | 594.29 M |
| ROKU | Roku Inc | 102.45 | 24.17 B | -7.56 | -6.87 | 5.76 M | 590.54 M |
| ADI | Analog Devices | 147.6313 | 196.85 B | -6.0922 | -3.96 | 3.96 M | 584.84 M |
| IDXX | Idexx Laboratories | 385.11 | 55.03 B | -26.20 | -6.37 | 1.51 M | 579.66 M |
| MDB | Mongodb Inc Cl A | 315.93 | 26.41 B | -44.63 | -12.38 | 1.82 M | 575.62 M |
| APA | Apa Corp | 36.3116 | 15.59 B | -3.4289 | -8.63 | 15.62 M | 567.09 M |
| MAR | Marriot International | 171.005 | 110.79 B | -3.4459 | -1.98 | 3.17 M | 542.84 M |
| LIN | Linde Plc | 296.211 | 240.9 B | -9.1248 | -2.99 | 1.77 M | 524.15 M |
| MDLZ | Mondelez Intl Inc | 58.5904 | 86.49 B | -0.8623 | -1.45 | 8.84 M | 518.16 M |
| WDAY | Workday Inc | 195.82 | 48.64 B | -11.94 | -5.75 | 2.57 M | 504.1 M |
| RIVN | Rivian Automotive Inc | 30.71 | 20.36 B | -3.21 | -9.46 | 15.88 M | 487.62 M |
| AZN | Astrazeneca Plc ADR | 119.7993 | 293.14 B | -3.32 | -2.7 | 4.01 M | 480.12 M |
| REGN | Regeneron Pharmaceuticals | 635.0796 | 95.82 B | -21.3458 | -3.25 | 754.7 K | 479.29 M |
| TEAM | Atlassian | 212.71 | 48.07 B | -21.99 | -9.37 | 2.24 M | 477.24 M |
| ZS | Zscaler Inc | 190.41 | 36.6 B | -18.52 | -8.86 | 2.5 M | 475.5 M |
| ON | On Semiconductor | 55.23 | 27.74 B | -3.69 | -6.26 | 8.61 M | 475.33 M |
| GILD | Gilead Sciences Inc | 53.1678 | 216.53 B | -0.6326 | -1.18 | 8.77 M | 466.14 M |
| MCHP | Microchip Technology | 62.1302 | 40.91 B | -2.3721 | -3.68 | 7.45 M | 463.1 M |
| CSX | CSX Corp | 32.7518 | 96.42 B | -0.8034 | -2.39 | 14.01 M | 458.75 M |
| ALGN | Align Technology | 283.72 | 11.71 B | -27.17 | -8.74 | 1.58 M | 448.28 M |
| LCID | Lucid Group Inc | 188.50 | 1.33 B | -14.10 | -6.96 | 2.28 M | 430.66 M |
| ADP | Automatic Data Processing, Inc. | 200.1034 | 120.08 B | -9.4485 | -4.51 | 2.1 M | 420.92 M |
| PLUG | Plug Power Inc | 21.26 | 2.03 B | -2.14 | -9.15 | 19.77 M | 420.4 M |
| VRTX | Vertex Pharmaceutic | 266.37 | 139.16 B | -7.33 | -2.68 | 1.56 M | 414.71 M |
| ORLY | O'Reilly Automotive | 40.2369 | 74.3 B | -1.6353 | -3.91 | 10.25 M | 412.28 M |
| PLTR | Palantir Technologies Inc | 10.12 | 412.61 B | -0.86 | -7.83 | 40.52 M | 410.1 M |
| AKAM | Akamai Technologies | 98.67 | 12.35 B | -4.10 | -3.99 | 4.11 M | 406.01 M |
| LULU | Lululemon Athletica | 343.60 | 12.98 B | -21.07 | -5.78 | 1.18 M | 405.79 M |
| PDD | Pinduoduo Inc ADR | 40.28 | 116.93 B | -5.07 | -11.18 | 10.05 M | 405.01 M |
| WBD | Discovery Inc Series A | 18.88 | 77.6 B | -0.78 | -3.97 | 21.44 M | 404.82 M |
| ENPH | Enphase Energy Inc | 181.14 | 4.17 B | -10.80 | -5.63 | 2.19 M | 397.53 M |
| BIDU | Baidu Inc ADR | 124.08 | 27.39 B | -7.87 | -5.96 | 3.09 M | 383.7 M |
| FISV | Fiserv Inc | 99.55 | 33 B | -2.99 | -2.92 | 3.76 M | 374.66 M |
| TTD | The Trade Desk | 55.16 | 6.26 B | -7.33 | -11.73 | 6.79 M | 374.33 M |
| ZM | Zoom Video Communications Cl A | 100.84 | 26.8 B | -8.14 | -7.47 | 3.66 M | 369.24 M |
| VRSK | Verisk Analytics Inc | 182.9613 | 25.92 B | -5.4619 | -2.9 | 2.01 M | 367.13 M |
| SWKS | Skyworks Solutions | 94.8587 | 19.5 B | -5.3769 | -5.36 | 3.73 M | 354.25 M |
| MTCH | Match Group Inc | 74.6741 | 9.38 B | -6.7991 | -8.35 | 4.66 M | 347.98 M |
| CTSH | Cognizant Tech Sol | 68.8448 | 29.41 B | -10.0648 | -12.75 | 5.03 M | 346.56 M |
| ROP | Roper Industries | 433.4726 | 48.68 B | -20.4177 | -4.5 | 763.79 K | 331.08 M |
| FANG | Diamondback Energy | 114.3777 | 51.21 B | -3.2187 | -2.74 | 2.85 M | 326.45 M |
| MNST | Monster Beverage Cp | 41.52 | 95.5 B | -1.805 | -4.17 | 7.85 M | 325.91 M |
| SNPS | Synopsys Inc | 282.34 | 88.72 B | -16.85 | -5.63 | 1.15 M | 323.5 M |
| SOFI | SoFi Technologies Inc | 6.83 | 22.54 B | -0.31 | -4.34 | 46.64 M | 318.54 M |
| EQIX | Equinix Inc | 657.2432 | 104.34 B | -17.2743 | -2.56 | 470.7 K | 309.36 M |
| CROX | Crocs Inc | 65.63 | 7.31 B | -6.58 | -9.11 | 4.71 M | 309 M |
| ILMN | Illumina Inc | 283.7743 | 34.21 B | -15.5253 | -5.19 | 1.08 M | 307.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 41.309 | 200.16 B | -7.24 | -14.91 | 113.61 M | 4.69 B |
| XOM | Exxon Mobil Corporation | 85.6825 | 696.02 B | -1.3188 | -1.52 | 41.01 M | 3.51 B |
| XYZ | Block, Inc | 95.55 | 52.65 B | -11.24 | -10.53 | 22.91 M | 2.19 B |
| BABA | Alibaba Group Holding ADR | 91.8639 | 261.93 B | -6.5714 | -6.68 | 18.67 M | 1.72 B |
| JPM | JP Morgan Chase & Company | 112.5618 | 935.06 B | -2.8885 | -2.5 | 15.06 M | 1.69 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 318.68 | 1.24 T | -8.12 | -2.48 | 5.26 M | 1.68 B |
| BAC | Bank of America Corporation | 33.884 | 357.42 B | -0.9748 | -2.8 | 48.86 M | 1.66 B |
| UNH | Unitedhealth Group Inc | 463.8067 | 367.46 B | -12.0939 | -2.54 | 3.36 M | 1.56 B |
| V | Visa Inc | 199.0518 | 815.95 B | -9.0002 | -4.33 | 7.75 M | 1.54 B |
| NIO | Nio Inc ADR | 15.38 | 8.27 B | -2.75 | -15.17 | 95.76 M | 1.47 B |
| SNOW | Snowflake Inc Class A | 166.18 | 102.52 B | -19.82 | -10.66 | 8.84 M | 1.47 B |
| SPGI | S&P Global Inc | 335.2484 | 139.64 B | -16.8349 | -4.78 | 4.25 M | 1.43 B |
| CRM | Salesforce.com Inc | 169.807 | 186.91 B | -12.9893 | -7.11 | 8.38 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 481400.00 | 1.24 T | -12943.00 | -2.62 | 2.95 K | 1.42 B |
| UBER | Uber Technologies Inc | 26.83 | 142.71 B | -1.27 | -4.52 | 52.8 M | 1.42 B |
| DIS | Walt Disney Company | 110.0191 | 205.39 B | -3.4976 | -3.08 | 12.72 M | 1.4 B |
| ETSY | Etsy, Inc. | 90.93 | -18.40 | -16.83 | 15.39 M | 1.4 B | |
| CVX | Chevron Corp | 141.5767 | 425.59 B | -1.1326 | -0.79 | 9.81 M | 1.39 B |
| HD | Home Depot | 270.1687 | 354.62 B | -14.6325 | -5.14 | 4.96 M | 1.34 B |
| PG | Procter & Gamble Company | 147.6772 | 387.81 B | -2.7726 | -1.84 | 8.22 M | 1.21 B |
| WFC | Wells Fargo & Company | 40.4081 | 262.45 B | -0.8757 | -2.12 | 29.98 M | 1.21 B |
| BA | Boeing Company | 150.47 | 140.26 B | -6.50 | -4.14 | 7.95 M | 1.2 B |
| MA | Mastercard Inc | 345.5913 | 586.02 B | -14.8165 | -4.11 | 3.42 M | 1.18 B |
| KO | Coca-Cola Company | 57.2951 | 412.12 B | -0.4618 | -0.8 | 20.16 M | 1.15 B |
| C | Citigroup Inc | 44.593 | 206.47 B | -0.7995 | -1.76 | 25.76 M | 1.15 B |
| WMT | Walmart Stores | 48.4959 | 1.03 T | -0.4192 | -0.86 | 23.23 M | 1.13 B |
| JNJ | Johnson & Johnson | 157.395 | 665.19 B | -3.0632 | -1.91 | 7.09 M | 1.12 B |
| PFE | Pfizer Inc | 38.4593 | 175.49 B | -0.9604 | -2.44 | 28.33 M | 1.09 B |
| TWLO | Twilio | 116.73 | 32.79 B | -1.75 | -1.48 | 9.28 M | 1.08 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.6541 | 2.05 T | -3.611 | -4 | 11.52 M | 998.02 M |
| NKE | Nike Inc | 116.9175 | 60.14 B | -7.3227 | -5.89 | 8.41 M | 983.47 M |
| BILL | Bill.com Holdings Inc | 152.24 | 4.45 B | -23.21 | -13.23 | 6.32 M | 961.41 M |
| PANW | Palo Alto Networks Inc | 88.2732 | -3.9384 | -4.27 | 10.88 M | 960.46 M | |
| COP | ConocoPhillips | 89.378 | 164.51 B | -0.869 | -0.96 | 10.59 M | 946.78 M |
| W | Wayfair Inc | 67.45 | 16.92 B | -23.31 | -25.68 | 13.63 M | 919.63 M |
| ICE | Intercontinental Exchange | 96.3413 | 97.76 B | -7.8017 | -7.49 | 9.39 M | 904.97 M |
| NOW | Servicenow Inc | 469.33 | 112.94 B | -30.13 | -6.03 | 1.92 M | 900.13 M |
| LLY | Eli Lilly and Company | 282.3976 | 1.26 T | -2.4437 | -0.86 | 3.12 M | 881.14 M |
| FCX | Freeport-Mcmoran Inc | 37.4901 | 89.89 B | -1.57 | -4.02 | 22.06 M | 827.08 M |
| NET | Cloudflare Inc Cl A | 77.81 | 94.92 B | -12.59 | -13.93 | 10.35 M | 805.01 M |
| LOW | Lowe's Companies | 181.7728 | 128.69 B | -10.4284 | -5.43 | 4.26 M | 774.88 M |
| SNAP | Snap Inc | 27.27 | 10.01 B | -2.89 | -9.58 | 27.86 M | 759.71 M |
| VZ | Verizon Communications Inc | 36.7456 | -0.4071 | -1.1 | 20.66 M | 759.32 M | |
| TMO | Thermo Fisher Scientific Inc | 544.1853 | 261.1 B | -12.3267 | -2.21 | 1.38 M | 750 M |
| MRK | Merck & Company | 77.9336 | 370.96 B | -0.4516 | -0.58 | 9.55 M | 744.13 M |
| GS | Goldman Sachs Group | 283.0552 | 270.21 B | -9.9816 | -3.41 | 2.62 M | 742.2 M |
| CCL | Carnival Corp | 16.4639 | 42.11 B | -1.1845 | -6.71 | 44.52 M | 732.94 M |
| NEE | Nextera Energy | 69.8281 | 185.51 B | -1.1858 | -1.67 | 10.38 M | 724.98 M |
| DVN | Devon Energy Corp | 55.6661 | 48.53 B | -0.4891 | -0.87 | 13.01 M | 724.24 M |
| TGT | Target Corporation | 202.4068 | 74.09 B | -5.8505 | -2.81 | 3.47 M | 701.64 M |
| PLD | Prologis Inc | 128.1943 | 127.69 B | -6.4548 | -4.79 | 5.46 M | 700.14 M |
| CVS | CVS Corp | 84.6752 | 102.27 B | -2.4607 | -2.82 | 8.24 M | 697.41 M |
| IBM | International Business Machines | 116.8001 | 240.36 B | -1.2718 | -1.08 | 5.96 M | 695.82 M |
| CMG | Chipotle Mexican Grill | 27.3972 | 44.53 B | -1.2934 | -4.51 | 24.84 M | 680.68 M |
| MCD | McDonald's Corporation | 227.1354 | 198.3 B | -4.9274 | -2.12 | 2.93 M | 664.58 M |
| RBLX | Roblox Corp Cl A | 30.44 | 35.23 B | -4.44 | -12.73 | 21.67 M | 659.51 M |
| VLO | Valero Energy Corp | 111.364 | 101.89 B | -2.1241 | -1.87 | 5.8 M | 646.02 M |
| F | Ford Motor Company | 11.0885 | 50.59 B | -0.3434 | -3 | 57.89 M | 641.9 M |
| MS | Morgan Stanley | 74.4848 | 303.56 B | -1.9994 | -2.61 | 8.56 M | 637.33 M |
| UNP | Union Pacific Corp | 210.8809 | 183.29 B | -5.1107 | -2.37 | 3.01 M | 633.8 M |
| SLB | Schlumberger N.V. | 38.3442 | 76.1 B | -0.4738 | -1.22 | 16.28 M | 624.3 M |
| ACN | Accenture Plc | 277.2207 | 161.72 B | -14.998 | -5.13 | 2.23 M | 618.67 M |
| CAT | Caterpillar Inc | 201.4941 | 271.81 B | -6.2147 | -2.99 | 3.01 M | 605.6 M |
| ABT | Abbott Laboratories | 104.4432 | 199.88 B | -2.4861 | -2.32 | 5.7 M | 595.67 M |
| SE | Sea Ltd ADR | 81.91 | 49.12 B | -8.26 | -9.16 | 7.22 M | 591.31 M |
| GM | General Motors Company | 38.454 | 78.47 B | -1.1743 | -2.96 | 15.32 M | 589 M |
| EL | Estee Lauder Companies | 226.3749 | 40.59 B | -14.4439 | -6 | 2.59 M | 586.4 M |
| BX | Blackstone Inc | 91.8336 | 150.09 B | -5.8096 | -5.95 | 6.33 M | 580.92 M |
| HLT | Hilton Inc | 147.9642 | 83.78 B | -1.4807 | -0.99 | 3.92 M | 580.29 M |
| SHW | Sherwin-Williams Company | 267.0229 | 87.82 B | -5.38 | -1.98 | 2.13 M | 568.76 M |
| DHR | Danaher Corp | 218.8749 | 165.15 B | -4.1011 | -1.84 | 2.59 M | 567.13 M |
| CVNA | Carvana Co. Class A | 9.784 | 85.97 B | -2.146 | -17.99 | 57.18 M | 559.49 M |
| GE | General Electric Company | 47.9873 | 341.82 B | -1.1235 | -2.29 | 11.49 M | 551.45 M |
| ETN | Eaton Corp | 139.3936 | 137.14 B | -1.4561 | -1.03 | 3.87 M | 539.59 M |
| DE | Deere & Company | 362.6925 | 182.4 B | -12.6029 | -3.36 | 1.47 M | 531.63 M |
| HUBS | Hubspot Inc | 341.21 | 11.09 B | -51.00 | -13 | 1.55 M | 528.98 M |
| RTX | Raytheon Technologies | 88.8026 | 267.77 B | -1.3276 | -1.47 | 5.91 M | 524.51 M |
| LIN | Linde Plc | 296.211 | -9.1248 | -2.99 | 1.77 M | 524.15 M | |
| BLK | Blackrock Inc | 573.9118 | 198.93 B | -28.4507 | -4.72 | 889.55 K | 510.52 M |
| ORCL | Oracle Corporation | 70.7493 | 375.09 B | -2.3422 | -3.2 | 7.2 M | 509.2 M |
| FDX | Fedex Corp | 190.2001 | 77.15 B | -2.065 | -1.07 | 2.65 M | 503.36 M |
| JCI | Johnson Controls Intl | 49.8198 | 85.12 B | -2.1517 | -4.14 | 9.97 M | 496.64 M |
| DAL | Delta Air Lines Inc | 40.8747 | 58.71 B | -1.6687 | -3.92 | 11.98 M | 489.81 M |
| NUE | Nucor Corp | 132.5872 | 60.78 B | -12.9084 | -8.87 | 3.67 M | 487.22 M |
| AXP | American Express Company | 162.634 | 223.02 B | -6.4764 | -3.83 | 2.99 M | 485.8 M |
| UPS | United Parcel Service | 148.4199 | 97.25 B | -3.3103 | -2.18 | 3.25 M | 482.32 M |
| GD | General Dynamics Corp | 221.0567 | 98.72 B | -3.4003 | -1.51 | 2.17 M | 480.64 M |
| AZN | AstraZeneca PLC | 119.7993 | -3.32 | -2.7 | 4.01 M | 480.12 M | |
| LMT | Lockheed Martin Corp | 398.5124 | 137.46 B | -2.3291 | -0.58 | 1.18 M | 471.76 M |
| ELV | Elevance Health Inc | 477.7703 | 94.16 B | -3.2331 | -0.67 | 985.18 K | 470.69 M |
| ZTS | Zoetis Inc Cl A | 163.949 | 36.86 B | -5.1733 | -3.06 | 2.86 M | 468.11 M |
| SCHW | The Charles Schwab Corp | 65.8086 | 161.47 B | -1.4226 | -2.12 | 7.04 M | 463.05 M |
| MO | Altria Group | 45.2489 | 129.76 B | -0.3639 | -0.8 | 10.02 M | 453.23 M |
| FIS | Fidelity National Information Services | 90.1721 | 15.35 B | -3.3165 | -3.55 | 4.95 M | 446.27 M |
| EOG | Eog Resources | 103.9728 | 77.14 B | -1.1373 | -1.08 | 4.29 M | 445.99 M |
| PSX | Phillips 66 | 81.6281 | 101.27 B | -1.4249 | -1.72 | 5.45 M | 444.75 M |
| LNG | Cheniere Energy Inc | 136.9754 | -3.3572 | -2.39 | 3.24 M | 444.01 M | |
| TDOC | Teladoc Health Inc | 35.60 | 1.77 B | -3.86 | -9.78 | 12.47 M | 443.93 M |
| VALE | Vale S.A. ADR | 11.2857 | 48.64 B | -0.4159 | -3.55 | 38.96 M | 439.73 M |
| SYK | Stryker Corp | 231.4814 | 130.28 B | -4.4213 | -1.87 | 1.88 M | 435.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.6268 | -0.2287 | -0.52 | 17.76 M | 774.84 M | |
| RY | Royal Bank of Canada | 112.3398 | -1.9654 | -1.72 | 4.02 M | 451.63 M | |
| TD | Toronto-Dominion Bank | 77.9647 | -0.7434 | -0.94 | 4.3 M | 335.56 M | |
| SHOP | Shopify Inc | 52.963 | -8.867 | -14.34 | 5.39 M | 285.58 M | |
| MFC | Manulife Fin | 20.5177 | -0.4451 | -2.12 | 11.63 M | 238.56 M | |
| BMO | Bank of Montreal | 112.0911 | -2.5046 | -2.19 | 1.92 M | 215.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.274 | -0.6988 | -2.06 | 6.35 M | 211.27 M | |
| CNR | Canadian National Railway Co. | 139.2356 | -4.0251 | -2.81 | 1.28 M | 178.22 M | |
| NTR | Nutrien Ltd | 114.812 | -3.3102 | -2.8 | 1.47 M | 169.05 M | |
| BNS | Bank of Nova Scotia | 65.1123 | -0.7105 | -1.08 | 2.52 M | 164.35 M | |
| ABX | Barrick Mining Corp | 25.9684 | -0.5111 | -1.93 | 5.17 M | 134.21 M | |
| CM | Canadian Imperial Bank of Commerce | 56.7266 | -1.3037 | -2.25 | 2.22 M | 125.69 M | |
| TRP | TC Energy Corp | 50.563 | -0.6243 | -1.22 | 2.38 M | 120.29 M | |
| IMO | Imperial Oil | 60.9119 | -0.4161 | -0.68 | 1.89 M | 115.03 M | |
| BCE | BCE Inc | 51.9529 | -0.2784 | -0.53 | 2.1 M | 109.23 M | |
| ATD | Alimentation Couche-Tard Inc. | 53.2055 | -2.1471 | -3.88 | 2 M | 106.32 M | |
| TECK-B | Teck Resources Limited | 49.5685 | -1.9998 | -3.88 | 2.02 M | 100.1 M | |
| SLF | Sun Life Financial Inc | 53.6682 | -0.9989 | -1.83 | 1.74 M | 93.13 M | |
| NA | National Bank of Canada | 78.4239 | -0.6809 | -0.86 | 1.16 M | 91.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.5188 | -2.1497 | -2.32 | 921 K | 83.37 M | |
| AC | Air Canada | 22.00 | -0.99 | -4.31 | 3.69 M | 81.27 M | |
| BN | Brookfield Corporation | 32.6821 | -1.5006 | -4.39 | 2.48 M | 80.89 M | |
| CSU | Constellation Software Inc | 1931.2179 | -35.3674 | -1.8 | 39.75 K | 76.76 M | |
| WCN | Waste Connections Inc | 158.5098 | -3.4026 | -2.1 | 460.9 K | 73.06 M | |
| RCI-B | Rogers Communications Inc | 58.5313 | -0.5933 | -1 | 1.22 M | 71.34 M | |
| CCO | Cameco Corp | 31.1068 | -2.2184 | -6.66 | 2.29 M | 71.16 M | |
| GWO | Great-West Lifeco Inc | 27.977 | -0.7842 | -2.73 | 2.39 M | 66.74 M | |
| FNV | Franco-Nevada Corp | 186.9748 | -4.3809 | -2.29 | 352.8 K | 65.96 M | |
| T | Telus Corp | 24.352 | -0.331 | -1.34 | 2.66 M | 64.81 M | |
| POW | Power Corp of Canada Sv | 30.0276 | -0.2506 | -0.83 | 2.1 M | 63.02 M | |
| QSR | Restaurant Brands International Inc | 59.5173 | -0.714 | -1.19 | 1.05 M | 62.23 M | |
| AEM | Agnico Eagle Mines Ltd | 67.6898 | -1.3178 | -1.91 | 911.75 K | 61.72 M | |
| FM | First Quantum Minerals Ltd | 33.7854 | -2.2425 | -6.22 | 1.77 M | 59.89 M | |
| IFC | Intact Financial Corp | 162.3838 | -0.8933 | -0.55 | 354.1 K | 57.5 M | |
| PPL | Pembina Pipeline Corp | 37.5616 | -0.5823 | -1.53 | 1.49 M | 56 M | |
| BTE | Baytex Energy Corp | 6.2715 | -0.2062 | -3.18 | 8.91 M | 55.88 M | |
| TRI | Thomson Reuters Corp | 111.8578 | -2.5875 | -2.26 | 472.24 K | 52.82 M | |
| MG | Magna International Inc | 65.5387 | -2.6246 | -3.85 | 735.29 K | 48.19 M | |
| LAR | Lithium Argentina Ag | 13.5225 | -1.0749 | -7.36 | 3.55 M | 48.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 643.2373 | -20.1623 | -3.04 | 74.09 K | 47.66 M | |
| GIB-A | CGI Inc | 100.9679 | -3.0621 | -2.94 | 452.7 K | 45.71 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8808 | -0.1016 | -0.73 | 3.22 M | 44.64 M | |
| WPM | Wheaton Precious Metals Corp | 54.0741 | -1.455 | -2.62 | 790.03 K | 42.72 M | |
| OTEX | Open Text Corp | 43.8243 | -2.1784 | -4.74 | 873 K | 38.26 M | |
| LSPD | Lightspeed Commerce Inc. | 26.33 | -2.20 | -7.71 | 1.44 M | 37.84 M | |
| VET | Vermilion Energy Inc | 23.9462 | -0.674 | -2.74 | 1.58 M | 37.74 M | |
| DOO | Brp Inc | 99.3722 | -3.8704 | -3.75 | 375.4 K | 37.3 M | |
| TFII | Tfi International Inc | 101.7279 | -1.4941 | -1.45 | 357.8 K | 36.4 M | |
| ATZ | Aritzia Inc | 42.66 | -3.21 | -7 | 852.4 K | 36.36 M | |
| ATRL | Atkinsrealis Group Inc | 24.8136 | -3.813 | -13.32 | 1.44 M | 35.78 M | |
| GIL | Gildan Activewear Inc | 37.2091 | -4.4236 | -10.63 | 953.5 K | 35.48 M | |
| WCP | Whitecap Resources Inc | 8.239 | -0.1321 | -1.58 | 4.24 M | 34.9 M | |
| OVV | Ovintiv Inc | 63.622 | -1.3688 | -2.11 | 518.01 K | 32.96 M | |
| DOL | Dollarama Inc | 69.6803 | -1.5131 | -2.13 | 418.8 K | 29.18 M | |
| WSP | WSP Global Inc | 137.9495 | -5.6379 | -3.93 | 206.74 K | 28.52 M | |
| CIGI | Colliers International Group Inc | 141.2673 | -1.7318 | -1.21 | 199.45 K | 28.18 M | |
| X | TMX Group Ltd | 24.1258 | -0.3043 | -1.25 | 1.12 M | 27.11 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3235 | -0.1659 | -3.7 | 5.78 M | 24.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6321 | -0.6411 | -1.59 | 610.37 K | 24.19 M | |
| WN | George Weston Limited | 48.5262 | -0.4417 | -0.9 | 491.33 K | 23.84 M | |
| STN | Stantec Inc | 56.4993 | -1.1211 | -1.95 | 402.45 K | 22.74 M | |
| LUN | Lundin Mining Corp | 9.8623 | -0.6058 | -5.79 | 2.23 M | 22.03 M | |
| BHC | Bausch Health Companies Inc | 21.51 | -1.55 | -6.72 | 1 M | 21.58 M | |
| ALA | AltaGas Ltd | 24.7751 | -0.2667 | -1.07 | 783.48 K | 19.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.2755 | -0.2695 | -1.45 | 1.03 M | 18.77 M | |
| BIR | Birchcliff Energy Ltd | 8.0946 | -0.0797 | -0.98 | 2.31 M | 18.66 M | |
| CAE | Cae Inc | 30.85 | -0.55 | -1.75 | 598.65 K | 18.47 M | |
| MX | Methanex Corp | 62.4066 | -2.4888 | -3.84 | 293.1 K | 18.29 M | |
| GFL | Gfl Environmental Inc | 36.7873 | -0.5169 | -1.39 | 487.2 K | 17.92 M | |
| K | Kinross Gold Corp | 5.9363 | -0.1858 | -3.03 | 2.78 M | 16.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.2063 | -0.2587 | -0.6 | 371.53 K | 16.05 M | |
| QBR-B | Quebecor Inc | 25.0441 | -0.2919 | -1.15 | 620.2 K | 15.53 M | |
| CCL-B | CCL Industries Inc | 52.7889 | -1.6113 | -2.96 | 294.12 K | 15.53 M | |
| DSG | Descartes Sys | 75.45 | -5.55 | -6.85 | 199.45 K | 15.05 M | |
| BB | Blackberry Ltd | 7.45 | -0.36 | -4.61 | 2.01 M | 14.96 M | |
| ONEX | Onex Corp | 73.803 | -3.1316 | -4.07 | 200.08 K | 14.77 M | |
| NXE | Nexgen Energy Ltd | 5.95 | -0.55 | -8.46 | 2.46 M | 14.65 M | |
| BLDP | Ballard Power Systems Inc | 10.69 | -0.98 | -8.4 | 1.37 M | 14.63 M | |
| RCH | Richelieu Hardware Ltd | 33.2698 | -1.6456 | -4.71 | 436.67 K | 14.53 M | |
| EMP-A | Empire Company Limited | 39.2992 | -0.6486 | -1.62 | 366 K | 14.38 M | |
| SSRM | Ssr Mining Inc | 27.0602 | -1.7652 | -6.12 | 521.7 K | 14.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 75.0186 | -1.4172 | -1.85 | 184.15 K | 13.81 M | |
| FSV | Firstservice Corp | 150.4773 | -3.7765 | -2.45 | 90.5 K | 13.62 M | |
| HUT | Hut 8 Corp | 23.25 | -2.30 | -9 | 583.76 K | 13.57 M | |
| WEED | Canopy Growth Corp | 78.00 | -7.70 | -8.98 | 172.39 K | 13.45 M | |
| PD | Precision Drilling Corp | 84.09 | -5.22 | -5.84 | 156.82 K | 13.19 M | |
| SAP | Saputo Inc | 24.3856 | -0.2175 | -0.88 | 538.3 K | 13.13 M | |
| EQX | Equinox Gold Corp | 7.653 | -0.2098 | -2.67 | 1.7 M | 13.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.3328 | -0.0994 | -0.95 | 1.24 M | 12.86 M | |
| AIF | Altus Group Ltd | 43.3149 | -4.9865 | -10.32 | 292.5 K | 12.67 M | |
| GOOS | Canada Goose Holdings Inc | 27.05 | -2.30 | -7.84 | 460.4 K | 12.45 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.4034 | -0.2403 | -2.06 | 1.07 M | 12.15 M | |
| IVN | Ivanhoe Mines Ltd | 9.90 | -0.41 | -3.98 | 1.22 M | 12.08 M | |
| IGM | Igm Financial Inc | 32.0442 | -1.1387 | -3.43 | 366.76 K | 11.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.9116 | -0.5188 | -3.16 | 737.58 K | 11.74 M | |
| IAG | IA Financial Corp Inc | 58.3293 | -0.7254 | -1.23 | 197.3 K | 11.51 M | |
| BTO | B2Gold Corp | 4.6789 | -0.1092 | -2.28 | 2.45 M | 11.48 M | |
| KNT | K92 Mining Inc | 9.40 | -0.44 | -4.47 | 1.18 M | 11.06 M | |
| IFP | Interfor Corp | 37.58 | -1.40 | -3.59 | 283.9 K | 10.67 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.2501 | -0.2771 | -2.4 | 930.1 K | 10.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 71000.00 | 80.83 M | -1000.00 | -1.39 | 12 K | 851.79 M |
| TCEHY | Tencent Holdings Limited | 45.00 | 471.48 B | -2.90 | -6.05 | 3.57 M | 160.55 M |
| RHHBY | Roche Holding AG | 43.75 | 388.5 B | -1.26 | -2.8 | 1.71 M | 74.73 M |
| AFFU | Affluence Corporation | 36.875 | 34.38 K | -6.875 | -15.71 | 1.89 M | 69.86 M |
| LNWO | Light & Wonder, Inc. | 55.18 | 6.61 B | -3.82 | -6.47 | 1.04 M | 57.43 M |
| IDEXY | Industria de Diseño Textil S.A | 10.91 | 209.33 B | -0.07 | -0.64 | 4.54 M | 49.49 M |
| NTDOY | Nintendo Co. Ltd | 55.40 | 63.45 B | -1.64 | -2.88 | 859.6 K | 47.62 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.24 | 232.36 B | -8.71 | -6.7 | 316.3 K | 38.35 M |
| NSRGY | Nestlé S.A | 126.46 | 271.37 B | -1.54 | -1.2 | 226.8 K | 28.68 M |
| BNPQY | BNP Paribas SA | 26.74 | 106.97 B | -0.97 | -3.5 | 1.05 M | 28.21 M |
| PROSY | Prosus N.V | 9.02 | 86 B | -0.77 | -7.87 | 3.01 M | 27.12 M |
| RBGLY | Reckitt Benckiser Group plc | 16.02 | 48.51 B | -0.40 | -2.44 | 1.3 M | 20.89 M |
| AAGIY | AIA Group Limited | 38.03 | 103.86 B | -1.37 | -3.48 | 507.6 K | 19.3 M |
| ENGIY | ENGIE SA | 11.85 | 68.88 B | -0.40 | -3.27 | 1.59 M | 18.81 M |
| STOHF | Equinor ASA | 34.68 | 102.02 B | -1.22 | -3.4 | 470.9 K | 16.33 M |
| KKPNY | Koninklijke KPN N.V | 3.55 | 18.6 B | -0.06 | -1.66 | 4.4 M | 15.61 M |
| AXAHY | AXA SA | 24.27 | 103.33 B | -1.48 | -5.75 | 640.5 K | 15.54 M |
| ADYEY | Adyen N.V | 15.49 | 30.24 B | -1.565 | -9.18 | 951.3 K | 14.74 M |
| BAESY | BAE Systems plc | 37.71 | 77.91 B | -1.47 | -3.75 | 353.7 K | 13.34 M |
| SAFRY | Safran SA | 25.55 | 136.7 B | -1.25 | -4.66 | 516.6 K | 13.2 M |
| ESLOY | EssilorLuxottica Société anonyme | 83.48 | 97.95 B | -1.67 | -1.96 | 154.8 K | 12.92 M |
| SIEGY | Siemens Aktiengesellschaft | 61.24 | 238.56 B | -1.65 | -2.62 | 208.2 K | 12.75 M |
| UOVEY | United Overseas Bank Limited | 42.78 | 49.28 B | -1.66 | -3.74 | 294.4 K | 12.59 M |
| VWAGY | Volkswagen AG | 21.05 | 39.5 B | -1.048 | -4.74 | 588.2 K | 12.38 M |
| ADDYY | adidas AG | 99.37 | 33.54 B | -4.83 | -4.64 | 123 K | 12.22 M |
| GTBIF | Green Thumb Industries Inc | 11.95 | 1.46 B | -0.87 | -6.79 | 935.7 K | 11.18 M |
| SBGSY | Schneider Electric S.E | 27.20 | 154.27 B | -0.80 | -2.86 | 407.5 K | 11.08 M |
| CFRUY | Compagnie Financière Richemont SA | 10.84 | 125.08 B | -0.66 | -5.74 | 975.5 K | 10.57 M |
| BYDDY | BYD Company Limited | 58.00 | 84.97 B | -3.76 | -6.09 | 179.2 K | 10.39 M |
| NGLOY | Anglo American plc | 21.94 | 55.87 B | -1.02 | -4.44 | 457.4 K | 10.04 M |
| LRLCY | L'Oréal S.A | 69.30 | 267.54 B | -2.01 | -2.82 | 142 K | 9.84 M |
| IFNNY | Infineon Technologies AG | 28.78 | 74.12 B | -1.06 | -3.55 | 339.2 K | 9.76 M |
| SSDOY | Shiseido Company Limited | 47.09 | 9.77 B | -1.56 | -3.21 | 203.6 K | 9.59 M |
| SSLZY | Santos Limited | 5.80 | 20.14 B | -0.13 | -2.19 | 1.65 M | 9.54 M |
| AKZOY | Akzo Nobel N.V | 28.53 | 11.69 B | -1.49 | -4.96 | 328.3 K | 9.37 M |
| DSDVY | DSV Panalpina A/S | 81.54 | 52.68 B | -1.60 | -1.92 | 114 K | 9.3 M |
| TTNDY | Techtronic Industries Company Limited | 63.54 | 33.2 B | -4.42 | -6.5 | 143.5 K | 9.12 M |
| SFTBY | SoftBank Group Corp | 19.95 | 148.75 B | -0.89 | -4.27 | 448.9 K | 8.96 M |
| SRUUF | Sprott Physical Uranium Trust | 12.92 | 6.58 B | -0.60 | -4.44 | 634.1 K | 8.19 M |
| CTTAY | Continental Aktiengesellschaft | 6.44 | 16 B | -0.47 | -6.8 | 1.27 M | 8.15 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.11 | 82.92 B | -1.09 | -4.5 | 344.5 K | 7.96 M |
| IBDRY | Iberdrola S.A | 45.41 | 170.12 B | -2.21 | -4.64 | 173.4 K | 7.87 M |
| ASBFY | Associated British Foods plc | 19.76 | 19.12 B | -0.23 | -1.15 | 394.6 K | 7.8 M |
| WRDLY | Worldline SA | 19.63 | 630.62 M | -1.09 | -5.26 | 396.42 K | 7.78 M |
| DANOY | Danone S.A | 11.91 | 48.82 B | -0.23 | -1.89 | 638.1 K | 7.6 M |
| MTUAY | MTU Aero Engines AG | 99.00 | 20.9 B | -5.17 | -4.96 | 75.4 K | 7.46 M |
| HENOY | Henkel AG & Co. KGaA | 15.74 | 37.84 B | -0.65 | -3.97 | 445.8 K | 7.02 M |
| RHHVF | Roche Holding AG | 350.00 | 380.29 B | -16.45 | -4.49 | 19.9 K | 6.96 M |
| GMVHY | Entain Plc | 17.16 | 4.26 B | -1.22 | -6.64 | 388.3 K | 6.66 M |
| HOS | Hornbeck Offshore Services, Inc | 4.36 | 2.04 B | -0.07 | -1.58 | 1.52 M | 6.63 M |
| BHPLF | BHP Group | 32.88 | 203.04 B | -0.56 | -1.67 | 200.3 K | 6.59 M |
| ALIZY | Allianz SE | 21.08 | 195.69 B | -2.08 | -8.98 | 304.5 K | 6.42 M |
| PPRUY | Kering SA | 49.67 | 26.56 B | -2.91 | -5.53 | 128.2 K | 6.37 M |
| BASFY | BASF SE | 12.55 | 52.76 B | -0.75 | -5.64 | 505.2 K | 6.34 M |
| DKILY | Daikin IndustriesLtd | 14.99 | 36.99 B | -0.57 | -3.66 | 413.7 K | 6.2 M |
| LZAGY | Lonza Group Ltd | 57.36 | 57.85 B | -1.19 | -2.03 | 106.7 K | 6.12 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.27 | 67.44 B | -1.16 | -3.27 | 177.2 K | 6.07 M |
| CNSWF | Constellation Software Inc | 1547.96 | 52.56 B | -35.1801 | -2.22 | 3.9 K | 6.04 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.59 | 7.43 B | -0.02 | -0.55 | 1.63 M | 5.87 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.91 | 32.34 B | -0.12 | -2.39 | 1.19 M | 5.84 M |
| STMEF | STMicroelectronics N.V | 36.138 | 41.21 B | -1.546 | -4.1 | 161.4 K | 5.83 M |
| AMSYF | ArcelorMittal | 27.12 | 48.12 B | -1.28 | -4.51 | 199.3 K | 5.41 M |
| HENKY | Henkel AG & Co. KGaA | 15.51 | 33.85 B | -0.43 | -2.7 | 347.6 K | 5.39 M |
| HESAY | Hermès International Société en commandite par actions | 113.59 | 162.58 B | -6.13 | -5.12 | 47.1 K | 5.35 M |
| BAYRY | Bayer Aktiengesellschaft | 15.98 | 59.81 B | -0.59 | -3.56 | 333.4 K | 5.33 M |
| LKNCY | Luckin Coffee Inc | 7.91 | 9.96 B | -0.45 | -5.38 | 666.3 K | 5.27 M |
| ENLAY | Enel SpA | 6.32 | 108.22 B | -0.26 | -3.95 | 833.4 K | 5.27 M |
| MPNGY | Meituan ADR | 40.12 | 60.64 B | -3.39 | -7.79 | 125.1 K | 5.02 M |
| MQBKY | Macquarie Group Limited | 140.58 | 68.32 B | -9.97 | -6.62 | 35.6 K | 5 M |
| VWDRY | Vestas Wind Systems A/S | 8.12 | 29.59 B | -0.24 | -2.87 | 608.2 K | 4.94 M |
| ATLKY | Atlas Copco AB | 43.04 | 93.92 B | -2.17 | -4.8 | 114.3 K | 4.92 M |
| VWAPY | Volkswagen AG | 15.50 | 39.95 B | -0.55 | -3.43 | 317.09 K | 4.91 M |
| HOCPY | HOYA Corporation | 98.20 | 52.04 B | -3.44 | -3.38 | 49.8 K | 4.89 M |
| FANUY | Fanuc Corporation | 15.02 | 33.26 B | -0.42 | -2.72 | 319.5 K | 4.8 M |
| GLNCY | Glencore plc | 11.95 | 79.62 B | -0.45 | -3.63 | 396.4 K | 4.74 M |
| VLVLY | AB Volvo (publ) | 15.64 | 65.54 B | -0.85 | -5.15 | 301 K | 4.71 M |
| CSLLY | CSL Limited | 96.86 | 67.3 B | -3.70 | -3.68 | 47.4 K | 4.59 M |
| EXPGY | Experian plc | 33.78 | 36.78 B | -0.74 | -2.14 | 134.5 K | 4.54 M |
| EVVTY | Evolution AB (publ) | 101.09 | 15.69 B | -12.34 | -10.88 | 43.6 K | 4.41 M |
| SMCAY | SMC Corporation | 23.97 | 24.72 B | -0.88 | -3.54 | 180.6 K | 4.33 M |
| DASTY | Dassault Systèmes SE | 43.66 | 38.32 B | -1.08 | -2.41 | 98.4 K | 4.3 M |
| AMADY | Amadeus IT Group S.A | 62.92 | 28.24 B | -0.77 | -1.21 | 67.6 K | 4.25 M |
| NJDCY | Nidec Corporation | 16.175 | 18.95 B | -0.635 | -3.78 | 261.21 K | 4.23 M |
| SOBKY | SoftBank Corp | 11.49 | 70.6 B | -0.26 | -2.21 | 358.1 K | 4.11 M |
| DBSDY | DBS Group Holdings Ltd | 96.24 | 158.71 B | -4.04 | -4.03 | 42.2 K | 4.06 M |
| KUBTY | Kubota Corporation | 86.29 | 19.28 B | -2.68 | -3.01 | 46.2 K | 3.99 M |
| DUFRY | Dufry AG | 3.745 | 8.54 B | -0.265 | -6.61 | 1.06 M | 3.97 M |
| GVDNY | Givaudan SA | 77.12 | 46 B | -1.23 | -1.57 | 49.5 K | 3.82 M |
| LSRCY | Lasertec Corporation | 27.01 | 21.77 B | -2.20 | -7.53 | 141 K | 3.81 M |
| AIQUY | L'Air Liquide S.A | 34.48 | 134.88 B | -0.59 | -1.68 | 110.2 K | 3.8 M |
| MIELY | Mitsubishi Electric Corporation | 20.68 | 63.22 B | -0.56 | -2.64 | 178.6 K | 3.69 M |
| PRNDY | Pernod Ricard SA | 40.41 | 19.98 B | -1.25 | -3 | 90.2 K | 3.64 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 18.11 | 17.01 B | -0.34 | -1.84 | 196.2 K | 3.55 M |
| RYLPF | Koninklijke Philips N.V | 25.764 | 30.01 B | -0.298 | -1.14 | 135.1 K | 3.48 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.58 | 63.47 B | -1.17 | -2.67 | 81.2 K | 3.46 M |
| DNBBY | DNB Bank ASA | 19.33 | 49.39 B | -0.85 | -4.21 | 178.7 K | 3.45 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.88 | 42.83 B | -0.21 | -1.74 | 285.9 K | 3.4 M |
| PROSF | Prosus N.V | 45.43 | 80.59 B | -3.32 | -6.81 | 74.6 K | 3.39 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.68 | 69.32 B | -0.44 | -2.73 | 211.4 K | 3.31 M |
| FRCOY | Fast Retailing Co. Ltd | 46.80 | 155.58 B | -1.27 | -2.64 | 69.7 K | 3.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.42 | -0.35 | -6.07 | 15.03 M | 81.48 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -2.00 | -4.6 | 524.2 K | 21.75 M | |
| TOI | Topicus.com Inc | 76.0412 | -0.7159 | -0.93 | 89.9 K | 6.84 M | |
| FL | Frontier Lithium Inc | 3.65 | -0.19 | -4.95 | 614.4 K | 2.24 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.43 | -0.06 | -0.92 | 233.5 K | 1.5 M | |
| LI | American Lithium Corp | 3.21 | -0.16 | -4.75 | 349.4 K | 1.12 M | |
| SLI | Standard Lithium Ltd | 8.22 | -0.35 | -4.08 | 132.6 K | 1.09 M | |
| EU | enCore Energy Corp | 4.14 | -0.48 | -10.39 | 214.67 K | 888.72 K | |
| SGML | Sigma Lithium Corporation | 21.68 | -0.53 | -2.39 | 30.5 K | 661.24 K | |
| ARTG | Artemis Gold Inc | 7.11 | -0.18 | -2.47 | 81.52 K | 579.61 K | |
| BEEP | Geiger Energy Corporation | 4.90 | -0.15 | -2.97 | 117.43 K | 575.43 K | |
| ELBM | Electra Battery Materials Corp | 5.20 | -0.08 | -1.52 | 96.9 K | 503.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1091 | -0.0392 | -0.64 | 55.3 K | 337.83 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | -0.225 | -6.67 | 105.71 K | 332.97 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | -0.225 | -6.67 | 105.71 K | 332.97 K | |
| SRGE | Surge Digital Inc. | 3.92 | -0.28 | -6.67 | 75.26 K | 295.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1344 | -0.5373 | -7 | 37.62 K | 268.42 K | |
| RCK | Rock Tech Lithium Inc | 4.90 | -0.10 | -2 | 28.82 K | 141.2 K | |
| PVT | Pivotree Inc | 4.25 | -0.30 | -6.59 | 32.2 K | 136.85 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 41.17 K | 135.86 K | |
| MGRO | MustGrow Biologics Corp. | 3.05 | -0.04 | -1.29 | 38.72 K | 118.09 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.82 | -0.16 | -4.02 | 30.73 K | 117.38 K | |
| HITI | High Tide Inc | 4.13 | -0.30 | -6.77 | 25.03 K | 103.38 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | -0.14 | -4.32 | 31.9 K | 98.89 K | |
| DME | Desert Mountain Energy Corp | 3.12 | -0.09 | -2.8 | 27.58 K | 86.06 K | |
| ALV | Alvopetro Energy Ltd | 3.7019 | -0.0833 | -2.2 | 14.9 K | 55.16 K | |
| VRY | Petro-Victory Energy Corp | 5.45 | -1.56 | -22.25 | 9.3 K | 50.68 K | |
| RAGE | Renegade Gold Inc. | 9.90 | -0.60 | -5.71 | 4.55 K | 45.02 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.20 | -4.76 | 11.16 K | 44.64 K | |
| WWT | Water Ways Technologies Inc | 56.00 | -1.00 | -1.75 | 703 | 39.37 K | |
| LA | Los Andes Copper Ltd | 14.14 | -0.41 | -2.82 | 2.2 K | 31.11 K | |
| VRR | VR Resources Ltd | 3.10 | -0.15 | -4.62 | 4.8 K | 14.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 186.75 | -2.25 | -1.19 | 70 | 13.07 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.25 | -4.55 | 2.04 K | 10.71 K | |
| ARCH | Arch Biopartners Inc | 3.90 | -0.04 | -1.02 | 900 | 3.51 K | |
| DFSC | DEFSEC Technologies Inc. | 339.50 | -10.50 | -3 | 8 | 2.72 K | |
| VCU | Vizsla Copper Corp. | 5.075 | -0.175 | -3.33 | 400 | 2.03 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9615 | -0.2283 | -2.79 | 200 | 1.59 K | |
| PTF | Pender Growth Fund Inc | 10.50 | -1.15 | -9.87 | 100 | 1.05 K | |
| INFM | Infinico Metals Corp. | 4.80 | -0.15 | -3.03 | 166 | 796.8 |