Losers for 4 May 2022 from 00:00:00 until 23:59:59
Losers for 4 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.1642 | 7.66 B | -1.0191 | -14.19 | 6.64 M |
| SEB | Seaboard Corporation | 3964.4878 | 4.54 B | -25.1079 | -0.63 | 1.1 K |
| SKYH | Sky Harbour Group Corp | 6.25 | 723.19 M | -0.42 | -6.3 | 349.6 K |
| ELA | Envela Corp | 5.00 | 721.52 M | -0.28 | -5.3 | 191.4 K |
| OBE | Obsidian Energy Ltd | 8.48 | 542.9 M | -0.26 | -2.97 | 1.02 M |
| IDR | Idaho Strategic Resources | 9.00 | 540.22 M | -0.05 | -0.55 | 11.15 K |
| CTGO | Contango Ore Inc | 24.75 | 484.34 M | -0.25 | -1 | 554 |
| LODE | Comstock Mining Inc | 10.50 | 329.46 M | -1.00 | -8.7 | 116.78 K |
| SENS | Senseonics Holdings | 28.80 | 298.6 M | -0.80 | -2.7 | 279.93 K |
| ARMP | Armata Pharmaceuticals Inc | 4.30 | 271.66 M | -0.20 | -4.44 | 16.3 K |
| GTE | Gran Tierra Energy Inc | 16.70 | 221 M | -0.60 | -3.47 | 1.18 M |
| INFU | Infusystems Holdings | 8.08 | 202.83 M | -0.25 | -3 | 122.5 K |
| EVI | Evi Industries Inc | 13.5563 | 186.6 M | -0.1446 | -1.06 | 32.7 K |
| EXOD | Exodus Movement Inc | 14.25 | 162.37 M | -1.75 | -10.94 | 300 |
| MRT | Marti Technologies Inc | 9.91 | 130.63 M | -0.06 | -0.6 | 80.41 K |
| VFL | Delaware Florida Insured Muni | 9.2128 | 126.71 M | -0.4076 | -4.24 | 57.4 K |
| USBC | USBC, Inc. | 65.60 | 120.67 M | -0.80 | -1.2 | 1.29 K |
| COE | 51Talk Online Education Group | 5.84 | 90.89 M | -0.32 | -5.19 | 22.95 K |
| SRXH | Srx Health Solutions Inc | 59.5556 | 77.82 M | -0.8888 | -1.47 | 304 |
| IOR | Income Opportunity Realty Trust | 11.80 | 74.21 M | -0.1247 | -1.05 | 3.64 K |
| DIT | Amcon Distributing Company | 157.64 | 66.37 M | -3.6086 | -2.24 | 900 |
| FSP | Franklin Street Properties | 4.6387 | 52.88 M | -0.0733 | -1.56 | 541.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.29 | 31.06 M | -0.11 | -1.72 | 178.08 K |
| GNS | Genius Group Limited | 59.90 | 29.3 M | -2.20 | -3.54 | 108.47 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 28.32 M | -0.70 | -9.72 | 5.17 K |
| BESS | Bimergen Energy Corporation | 44.80 | 27.54 M | -5.60 | -11.11 | 777 |
| SER | Serina Therapeutics Inc | 30.00 | 27.15 M | -0.9286 | -3 | 585 |
| CPHI | China Pharma Holdings | 28.89 | 24.95 M | -0.22 | -0.76 | 445 |
| CVM | Cel-Sci Corp | 94.20 | 19.4 M | -3.60 | -3.68 | 22.64 K |
| MYND | Mynd.Ai Inc ADR | 4.7815 | 18.7 M | -0.2241 | -4.48 | 610 |
| INUV | Inuvo Inc | 4.10 | 18.67 M | -0.30 | -6.82 | 38.16 K |
| REED | Reed's, Inc. | 71.76 | 14.82 M | -2.34 | -3.16 | 2.65 K |
| BGI | Birks Group Inc | 5.16 | 11.36 M | -0.07 | -1.34 | 23.7 K |
| AMZE | Amaze Holdings Inc | 71.53 | 6.08 M | -5.06 | -6.61 | 943 |
| CANF | Can-Fite Biopharma Ltd ADR | 190.00 | 5.89 M | -2.04 | -1.06 | 1.16 K |
| DSS | Document Security Systems | 7.0541 | 5.42 M | -0.3376 | -4.57 | 19.27 K |
| PHGE | Biomx Ltd | 247.00 | 4.67 M | -5.89 | -2.33 | 52 |
| TOPS | Top Ships Inc | 172.80 | 4.57 M | -9.60 | -5.26 | 2.59 K |
| PW | Power REIT | 24.68 | 3.7 M | -0.38 | -1.52 | 39.93 K |
| OGEN | Oragenics Inc | 558.00 | 2.65 M | -18.00 | -3.13 | 173 |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9446 | -0.2647 | -1.45 | 2.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.70 | -0.20 | -0.84 | 5.78 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.10 | -0.14 | -0.63 | 1.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 22.402 | 1.21 B | -0.263 | -1.16 | 58.06 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.258 | -0.2367 | -1.89 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.99 | 132.31 M | -4.47 | -3.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 123.1193 | 292.2 B | -0.7747 | -0.63 | 4.04 M |
| PANW | Palo Alto Networks Inc | 92.2116 | 247.92 B | -0.7783 | -0.84 | 15.76 M |
| ARGX | Argenx Se ADR | 292.93 | 55.44 B | -3.96 | -1.33 | 322.02 K |
| RKLB | Rocket Lab USA Inc | 7.06 | 52.82 B | -0.05 | -0.7 | 4.39 M |
| IDXX | Idexx Laboratories | 411.31 | 43.5 B | -24.65 | -5.65 | 2.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.9876 | 36.61 B | -1.3834 | -1.51 | 877.8 K |
| VRSK | Verisk Analytics Inc | 188.4232 | 23.87 B | -6.4161 | -3.29 | 2.61 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 53.1018 | 16.9 B | -0.833 | -1.54 | 165 |
| AKAM | Akamai Technologies | 102.77 | 16.47 B | -11.03 | -9.69 | 8.77 M |
| GMAB | Genmab A/S ADR | 33.55 | 16.04 B | -0.81 | -2.36 | 824.1 K |
| CHKP | Check Point Software | 126.92 | 13.53 B | -0.82 | -0.64 | 1.31 M |
| TXRH | Texas Roadhouse Inc | 79.3851 | 12.92 B | -1.4224 | -1.76 | 1.94 M |
| WULF | Terawulf Inc | 4.00 | 12.8 B | -0.03 | -0.74 | 538 K |
| DRS | Leonardo DRS, Inc. Common Stock | 15.2685 | 11.33 B | -0.0988 | -0.64 | 255.3 K |
| SWKS | Skyworks Solutions | 100.2356 | 10.23 B | -5.2444 | -4.97 | 8.95 M |
| JKHY | Jack Henry & Assoc | 178.5923 | 9.59 B | -4.1522 | -2.27 | 994.4 K |
| KYMR | Kymera Therapeutics Inc | 22.04 | 8.89 B | -2.84 | -11.41 | 2.43 M |
| XP | XP Inc Cl A | 19.458 | 8.33 B | -1.5687 | -7.46 | 16.84 M |
| QRVO | Qorvo Inc | 119.34 | 8.26 B | -0.73 | -0.61 | 2.85 M |
| SYRE | Spyre Therapeutics Inc | 39.00 | 7.63 B | -0.50 | -1.27 | 7.06 K |
| MIRM | Mirum Pharmaceuticals Inc | 23.58 | 7.55 B | -0.43 | -1.79 | 179.88 K |
| RYTM | Rhythm Pharmaceuticals Inc | 5.51 | 7.53 B | -0.62 | -10.11 | 522.7 K |
| LQDA | Liquidia Corp | 5.97 | 6.95 B | -0.03 | -0.5 | 678.52 K |
| RRR | Red Rock Resorts Inc | 35.4211 | 6.81 B | -2.8801 | -7.52 | 2.86 M |
| SRRK | Scholar Rock Holding Corp | 6.99 | 6.56 B | -0.30 | -4.12 | 676 K |
| COGT | Cogent Biosciences Inc | 6.89 | 6.51 B | -0.19 | -2.68 | 407.17 K |
| CHDN | Churchill Downs IN | 102.5304 | 6.2 B | -0.5822 | -0.56 | 756.86 K |
| CZR | Caesars Entertainment Inc | 66.39 | 6.15 B | -1.26 | -1.86 | 7.9 M |
| RGTI | Rigetti Computing Inc | 6.78 | 6.1 B | -0.37 | -5.17 | 438.1 K |
| BZ | Kanzhun Ltd ADR | 22.4375 | 5.8 B | -0.4222 | -1.85 | 1.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.73 | 5.5 B | -0.28 | -6.98 | 2.77 M |
| LYFT | Lyft Inc Class A | 21.56 | 5.42 B | -9.20 | -29.91 | 112.52 M |
| LEGN | Legend Biotech Corp ADR | 40.38 | 5.33 B | -0.60 | -1.46 | 533.4 K |
| TNGX | Tango Therapeutics Inc | 7.00 | 5.12 B | -0.07 | -0.99 | 303.4 K |
| SLMBP | SLM Cp Srs B Pfd | 40.5739 | 4.8 B | -0.3328 | -0.81 | 3 K |
| LIVN | Livanova Plc OR Sh | 74.57 | 4.58 B | -0.78 | -1.04 | 927.9 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.89 | 4.55 B | -0.22 | -2.18 | 307.07 K |
| DAVE | Dave Inc | 122.24 | 4.43 B | -0.96 | -0.78 | 23.03 K |
| SRAD | Sportradar Group Ag Cl A | 12.63 | 4.39 B | -0.11 | -0.86 | 195.6 K |
| ONDS | Ondas Holdings Inc | 8.00 | 4.07 B | -0.16 | -1.96 | 523 K |
| CAKE | Cheesecake Fact | 33.1284 | 3.99 B | -0.8605 | -2.53 | 1.4 M |
| VEON | Veon Ltd ADR | 15.00 | 3.58 B | -0.75 | -4.76 | 281.5 K |
| DYN | Dyne Therapeutics Inc | 8.34 | 3.46 B | -0.48 | -5.44 | 145.51 K |
| ALGT | Allegiant Travel Com | 148.383 | 3.12 B | -2.1168 | -1.41 | 350.74 K |
| HOVNP | Hovnanian Entr Dep A | 12.9481 | 3.1 B | -0.1318 | -1.01 | 1.73 K |
| VERA | Vera Therapeutics Inc Cl A | 18.82 | 3.05 B | -0.18 | -0.95 | 59.26 K |
| RARE | Ultragenyx Pharmaceu | 70.93 | 3.03 B | -0.54 | -0.76 | 360.4 K |
| OSW | Onespaworld Holdings Ltd | 9.9406 | 2.86 B | -0.2166 | -2.13 | 499.14 K |
| IRON | Disc Medicine Inc | 15.70 | 2.86 B | -0.10 | -0.63 | 6.37 K |
| FRPT | Freshpet Inc CS | 80.62 | 2.82 B | -2.30 | -2.77 | 4.87 M |
| FRSH | Freshworks Inc Cl A | 16.82 | 2.72 B | -0.14 | -0.83 | 8.57 M |
| TARS | Tarsus Pharmaceuticals Inc | 12.92 | 2.71 B | -0.13 | -1 | 375.3 K |
| OUST | Ouster Inc | 34.40 | 2.68 B | -0.30 | -0.86 | 230.35 K |
| NWL | Newell Rubbermaid Inc | 19.2984 | 2.47 B | -0.1077 | -0.55 | 3.28 M |
| ANDE | Andersons Inc | 35.6487 | 2.42 B | -13.0743 | -26.83 | 3.5 M |
| MCRI | Monarch Casino | 63.3992 | 2.38 B | -0.4828 | -0.76 | 127.2 K |
| VCEL | Vericel Corproation | 31.05 | 2.36 B | -0.31 | -0.99 | 751.63 K |
| NN | Nextnav Inc | 6.04 | 2.35 B | -0.16 | -2.58 | 243.16 K |
| HYMC | Hycroft Mining Holding Corp | 14.00 | 2.17 B | -0.60 | -4.11 | 1.89 M |
| PRDO | Perdoceo Education Corp | 10.2073 | 2.09 B | -0.0566 | -0.55 | 641.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.68 | 2.08 B | -0.05 | -0.87 | 5.86 M |
| ZLAB | Zai Lab Ltd ADR | 37.63 | 2.02 B | -1.46 | -3.73 | 306.13 K |
| TH | Target Hospitality Corp | 7.40 | 2.02 B | -0.09 | -1.2 | 359.81 K |
| AIP | Arteris Inc | 11.30 | 2 B | -0.25 | -2.16 | 277.3 K |
| TGLS | Tecnoglass Inc | 22.6806 | 1.99 B | -0.7118 | -3.04 | 475.6 K |
| VRDN | Viridian Therapeutics Inc | 12.09 | 1.98 B | -0.36 | -2.89 | 245.56 K |
| LIND | Lindblad Expd Hld | 13.78 | 1.94 B | -0.57 | -3.97 | 462.04 K |
| GHRS | Gh Research Plc | 13.85 | 1.94 B | -0.51 | -3.55 | 37.8 K |
| ANIP | ANI Pharma Inc | 28.80 | 1.92 B | -0.70 | -2.37 | 94 K |
| GLPG | Galapagos NV ADR | 61.56 | 1.86 B | -0.64 | -1.03 | 180.01 K |
| ANAB | Anaptysbio Inc | 24.33 | 1.84 B | -0.14 | -0.57 | 367.04 K |
| NBTX | Nanobiotix S.A. ADR | 5.94 | 1.83 B | -0.47 | -7.33 | 1.6 K |
| NVCR | Novocure Ltd Ord Sh | 82.00 | 1.79 B | -1.77 | -2.11 | 628.66 K |
| SRPT | Sarepta Therapeutics | 72.75 | 1.78 B | -0.58 | -0.79 | 943.57 K |
| ZYME | Zymeworks Inc | 7.03 | 1.78 B | -0.12 | -1.68 | 2.68 M |
| ALKT | Alkami Technology Inc | 12.92 | 1.76 B | -0.66 | -4.86 | 722.3 K |
| HCM | Hutchmed China Ltd ADR | 12.38 | 1.75 B | -0.66 | -5.06 | 567.4 K |
| STGW | Stagwell Inc | 6.77 | 1.74 B | -0.04 | -0.59 | 117.3 K |
| ABSI | Absci Corporation | 5.85 | 1.7 B | -0.19 | -3.15 | 891.2 K |
| TRIP | Tripadvisor Inc | 24.55 | 1.6 B | -0.24 | -0.97 | 2.77 M |
| LINC | Lincoln Educational | 6.80 | 1.58 B | -0.08 | -1.16 | 329.96 K |
| PWP | Perella Weinberg Partners | 7.0398 | 1.57 B | -0.1922 | -2.66 | 978.49 K |
| HROW | Harrow Health Inc | 6.61 | 1.57 B | -0.10 | -1.49 | 100.1 K |
| ATRC | Atricure Inc | 53.33 | 1.53 B | -1.30 | -2.38 | 508.74 K |
| KALV | Kalvista Pharmaceuticals Inc | 12.75 | 1.44 B | -0.38 | -2.89 | 184.99 K |
| GIII | G-III Apparel Gp | 27.1308 | 1.44 B | -0.1589 | -0.58 | 621.8 K |
| JJSF | J J Snack Foods | 119.2616 | 1.42 B | -1.8821 | -1.55 | 185.7 K |
| BLKB | Blackbaud Inc | 56.70 | 1.34 B | -0.54 | -0.94 | 407.75 K |
| BJRI | Bj's Restaurants Inc | 27.20 | 1.26 B | -0.46 | -1.66 | 275.29 K |
| RDWR | Radware Ltd | 27.71 | 1.24 B | -0.92 | -3.21 | 261.38 K |
| IRMD | Iradimed Cp | 30.0887 | 1.2 B | -0.931 | -3 | 147.38 K |
| ARHS | Arhaus Inc Cl A | 6.907 | 1.19 B | -0.1565 | -2.22 | 269.7 K |
| NUTX | Nutex Health Inc | 1026.00 | 1.15 B | -129.00 | -11.17 | 2.29 M |
| NBN | Northeast Bncp | 36.1595 | 1.14 B | -0.6684 | -1.81 | 27.45 K |
| TNDM | Tandem Diabetes Care | 94.43 | 1.11 B | -1.49 | -1.55 | 1.26 M |
| ADTN | Adtran Inc | 16.9171 | 1.1 B | -0.1345 | -0.79 | 441.69 K |
| PCRX | Pacira Pharm Inc | 68.56 | 993.14 M | -4.45 | -6.1 | 1.12 M |
| ORIC | Oric Pharmaceuticals Inc | 3.38 | 986.52 M | -0.13 | -3.7 | 286.5 K |
| CRCT | Cricut Inc Cl A | 8.7188 | 971.83 M | -0.3097 | -3.43 | 323.73 K |
| KURA | Kura Oncology | 14.65 | 967.64 M | -0.21 | -1.41 | 516.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 81.7743 | 160.48 B | -0.426 | -0.52 | 2.9 M |
| UBER | Uber Technologies Inc | 28.10 | 155.11 B | -1.37 | -4.65 | 115.6 M |
| HDB | Hdfc Bank Ltd ADR | 23.6153 | 132.14 B | -0.2735 | -1.14 | 5.21 M |
| JCI | Johnson Controls Intl | 51.9715 | 84.44 B | -4.9562 | -8.71 | 17.2 M |
| ICE | Intercontinental Exchange | 104.143 | 70.04 B | -4.3796 | -4.04 | 8.34 M |
| RACE | Ferrari N.V. | 203.4469 | 64.85 B | -2.3828 | -1.16 | 1.33 M |
| PSA | Public Storage | 293.0361 | 56.96 B | -1.5181 | -0.52 | 1.01 M |
| CMG | Chipotle Mexican Grill | 28.6906 | 42.77 B | -0.2602 | -0.9 | 20.93 M |
| WCN | Waste Connections Inc | 127.0997 | 42.66 B | -2.7531 | -2.12 | 2.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.33 | 38.67 B | -0.27 | -3.14 | 16.24 M |
| TRI | Thomson Reuters Corp | 90.596 | 37.36 B | -1.3927 | -1.51 | 845.32 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.1591 | 34.86 B | -0.4726 | -1.29 | 238.3 K |
| QSR | Restaurant Brands International | 47.2843 | 33.92 B | -0.74 | -1.54 | 2.62 M |
| CPNG | Coupang Inc Class A | 13.37 | 31.56 B | -0.16 | -1.18 | 15 M |
| APG | Api Group Corp | 12.3667 | 17.83 B | -0.1933 | -1.54 | 2.05 M |
| CLH | Clean Harbors | 98.45 | 15.94 B | -4.50 | -4.37 | 691.34 K |
| BEKE | Ke Holdings Inc ADR | 13.3742 | 15.86 B | -0.0742 | -0.55 | 10.2 M |
| TOST | Toast Inc Cl A | 18.26 | 15.71 B | -0.25 | -1.35 | 6.92 M |
| DOC | Physicians Realty Trust | 23.6584 | 14.86 B | -0.5571 | -2.3 | 3.44 M |
| RNR | Renaissancere Holdings Ltd | 141.442 | 13.63 B | -1.1947 | -0.84 | 494.5 K |
| GFL | Gfl Environmental Inc | 29.3095 | 13.47 B | -0.2286 | -0.77 | 2.15 M |
| MOG-B | Moog Inc | 76.5645 | 13.44 B | -3.9019 | -4.85 | 105 |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.4034 | 12.81 B | -0.0924 | -0.97 | 770 K |
| FMS | Fresenius Medical Care Corp ADR | 27.8119 | 12.48 B | -0.6293 | -2.21 | 656.9 K |
| ONON | On Holding AG Class A | 25.73 | 12.36 B | -0.56 | -2.13 | 2.93 M |
| ELAN | Elanco Animal Health Inc | 25.00 | 12.27 B | -0.28 | -1.11 | 6.04 M |
| MSGS | Madison Square Garden Sports Corp | 158.99 | 9.46 B | -0.87 | -0.54 | 203 K |
| TX | Ternium S.A. ADR | 33.3719 | 8.72 B | -0.6935 | -2.04 | 619.1 K |
| GKOS | Glaukos Corp | 47.51 | 8.48 B | -0.80 | -1.66 | 652.11 K |
| VNO | Vornado Realty Trust | 33.7194 | 8.01 B | -0.5219 | -1.52 | 1.79 M |
| JHG | Janus Henderson Group Plc | 23.757 | 8 B | -2.1883 | -8.43 | 2.35 M |
| EDU | New Oriental Education & Technology Group ADR | 12.8026 | 7.73 B | -0.0783 | -0.61 | 3.22 M |
| EAT | Brinker International | 34.65 | 7.35 B | -4.81 | -12.19 | 4 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.9195 | 7.32 B | -0.1101 | -0.69 | 22.33 K |
| RSI | Rush Street Interactive Inc | 6.84 | 7.31 B | -0.04 | -0.58 | 1.01 M |
| MOS | Mosaic Company | 60.5585 | 7.11 B | -0.6406 | -1.05 | 7.79 M |
| SGHC | Super Group [Sghc] Limited | 9.76 | 7 B | -0.12 | -1.21 | 364.9 K |
| BYD | Boyd Gaming Corp | 57.1959 | 6.67 B | -1.5061 | -2.57 | 1.83 M |
| SPHR | Sphere Entertainment Co. | 33.3618 | 6.08 B | -0.3001 | -0.89 | 244.96 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.0934 | 6.03 B | -0.0231 | -0.74 | 162.2 K |
| ENVA | Enova International Inc | 37.91 | 5.75 B | -0.85 | -2.19 | 574.81 K |
| PRM | Perimeter Solutions Sa | 9.81 | 5.61 B | -0.32 | -3.16 | 449.91 K |
| ZETA | Zeta Global Holdings Corp Cl A | 10.40 | 4.73 B | -0.10 | -0.95 | 1.17 M |
| AQN | Algonquin Pwr & Util | 10.9735 | 4.63 B | -0.0937 | -0.85 | 3.31 M |
| AKO-B | Embotelladora Andina S.A | 8.3131 | 4.6 B | -0.0672 | -0.8 | 13.04 K |
| MIR | Mirion Technologies Inc | 7.25 | 4.51 B | -0.24 | -3.2 | 2.98 M |
| CRK | Comstock Resources | 16.9117 | 4.2 B | -0.7963 | -4.5 | 7.18 M |
| IRT | Independence Realty Trust Inc | 22.0411 | 4.09 B | -1.1746 | -5.06 | 4.83 M |
| HGTY | Hagerty Inc | 8.79 | 4.04 B | -0.44 | -4.77 | 337.1 K |
| CNK | Cinemark Holdings Inc | 15.7877 | 3.91 B | -0.0886 | -0.56 | 2.51 M |
| ACHR | Archer Aviation Inc | 4.02 | 3.72 B | -0.35 | -8.01 | 2.61 M |
| BFAM | Bright Horizons Family Solutions Inc | 100.74 | 3.69 B | -8.36 | -7.66 | 1.35 M |
| WRBY | Warby Parker Inc Cl A | 24.04 | 3.59 B | -0.21 | -0.87 | 1.18 M |
| AKO-A | Embotelladora Andina S.A | 7.2136 | 3.58 B | -0.0386 | -0.53 | 2.74 K |
| MNSO | Miniso Group Holding Ltd ADR | 6.3926 | 3.55 B | -0.2374 | -3.58 | 541.5 K |
| SMR | Nuscale Power Corp | 10.40 | 3.5 B | -0.15 | -1.42 | 1.08 M |
| PVH | Phillips-Van Heusen Corp | 71.9159 | 3.43 B | -0.5459 | -0.75 | 3.56 M |
| TWO-PB | Two Harbors Investment Corp | 21.3804 | 3.28 B | -0.195 | -0.9 | 22.71 K |
| RH | Restoration Hardware Holdings | 339.70 | 3.01 B | -5.03 | -1.46 | 1.01 M |
| QTWO | Q2 Holdings Inc | 48.98 | 3 B | -0.32 | -0.65 | 556.55 K |
| PEB-PE | Pebblebrook Hotel Trust | 21.5021 | 3 B | -0.1881 | -0.87 | 13.99 K |
| UNFI | United Nat Foods | 44.59 | 2.97 B | -0.47 | -1.04 | 404.09 K |
| KWR | Quaker Chemical Corp | 161.7642 | 2.79 B | -1.0318 | -0.63 | 53.34 K |
| WK | Workiva Llc | 87.77 | 2.75 B | -6.31 | -6.71 | 1.78 M |
| BGSI | BGSI | 118.2273 | 2.71 B | -2.5789 | -2.13 | 73 |
| DKL | Delek Logistics Partners LP | 35.1109 | 2.7 B | -0.4523 | -1.27 | 45.9 K |
| MFA-PB | MFA Financial Inc | 16.5709 | 2.66 B | -0.1503 | -0.9 | 27.09 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.4602 | 2.47 B | -1.2008 | -2.47 | 9.16 K |
| IMAX | Imax Corp | 16.39 | 2.26 B | -0.11 | -0.67 | 596.76 K |
| OUST | Ouster Inc | 34.40 | 2.18 B | -0.30 | -0.86 | 230.35 K |
| WD | Walker & Dunlop | 106.7994 | 1.88 B | -2.8026 | -2.56 | 246.75 K |
| PUMP | Propetro Holding Corp | 13.88 | 1.81 B | -0.33 | -2.32 | 2.05 M |
| NGL-PC | NGL Energy Partners LP | 16.0001 | 1.8 B | -0.2499 | -1.54 | 1.73 K |
| BHC | Bausch Health Companies Inc | 18.10 | 1.78 B | -0.56 | -3 | 14.22 M |
| RVLV | Revolve Group Inc | 37.01 | 1.7 B | -6.50 | -14.94 | 5.72 M |
| COTY | Coty Inc | 7.77 | 1.69 B | -0.11 | -1.4 | 16.58 M |
| CYD | China Yuchai International | 9.2132 | 1.68 B | -0.0527 | -0.57 | 33.9 K |
| BBAI | Bigbear.Ai Holdings Inc | 10.57 | 1.67 B | -0.53 | -4.77 | 246.9 K |
| LEG | Leggett & Platt Inc | 32.3691 | 1.59 B | -0.1783 | -0.55 | 2.75 M |
| KMPR | Kemper Corp | 46.6344 | 1.58 B | -0.2355 | -0.5 | 898.3 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 83.5838 | 1.56 B | -2.293 | -2.67 | 751 |
| NXRT | Nexpoint Residential Trust Inc | 66.6499 | 1.48 B | -2.0436 | -2.97 | 156.4 K |
| FMC | FMC Corp | 106.6614 | 1.47 B | -0.8444 | -0.79 | 1.93 M |
| TV | Grupo Televisa S.A. ADR | 7.1865 | 1.42 B | -0.1724 | -2.34 | 1.51 M |
| FDP | Fresh Del Monte Produce | 21.8603 | 1.39 B | -0.6359 | -2.83 | 215.22 K |
| SBH | Sally Beauty Holdings | 15.95 | 1.38 B | -0.63 | -3.8 | 2.54 M |
| AGRO | Adecoagro S.A. | 10.037 | 1.36 B | -0.1748 | -1.71 | 920 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 4.3298 | 1.35 B | -0.0519 | -1.18 | 261.5 K |
| BORR | Borr Drilling Ltd | 4.167 | 1.35 B | -0.1111 | -2.6 | 710.85 K |
| INSP | Inspire Medical Systems Inc | 206.84 | 1.32 B | -6.72 | -3.15 | 785.97 K |
| UMH | Umh Properties | 18.8318 | 1.32 B | -0.1716 | -0.9 | 180.8 K |
| RES | RPC Inc | 9.4859 | 1.31 B | -0.0637 | -0.67 | 1.78 M |
| HLF | Herbalife Ltd | 25.85 | 1.3 B | -1.72 | -6.24 | 4.23 M |
| GLOB | Globant S.A. | 216.14 | 1.3 B | -3.11 | -1.42 | 447.65 K |
| CDRE | Cadre Holdings Inc | 24.5425 | 1.2 B | -0.2005 | -0.81 | 56 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.76 | 1.17 B | -0.06 | -1.03 | 4.11 K |
| LUCK | Lucky Strike Entertainment Corporation | 9.7004 | 1.08 B | -0.1902 | -1.92 | 339.75 K |
| CSR | Centerspace | 68.9414 | 1.01 B | -2.2936 | -3.22 | 101.43 K |
| BKSY | Blacksky Technology Inc | 12.56 | 918.82 M | -0.24 | -1.87 | 121.11 K |
| IIPR-PA | Innovative Industrial Properties Inc | 19.7704 | 819.13 M | -0.1407 | -0.71 | 726 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.8628 | -1.3188 | -14.36 | 2.65 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | -1.20 | -9.09 | 2.46 K | |
| ANRG | Anaergia Inc | 8.02 | -0.57 | -6.64 | 299.2 K | |
| PRN | Profound Medical Corp | 10.68 | -0.73 | -6.4 | 27.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.3942 | -3.9684 | -6.36 | 500 | |
| QBR-A | Quebecor Inc | 25.3825 | -1.6004 | -5.93 | 1.24 K | |
| WRG | Western Energy Services Corp | 19.20 | -1.20 | -5.88 | 6.03 K | |
| DHT-U | DRI Healthcare Trust | 4.4345 | -0.264 | -5.62 | 500 | |
| GTE | Gran Tierra Energy Inc | 21.10 | -1.00 | -4.52 | 345.78 K | |
| BOS | Airboss America J | 23.767 | -1.0914 | -4.39 | 249.73 K | |
| DTOL | D2L Inc | 9.01 | -0.39 | -4.15 | 12.7 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.2945 | -0.3942 | -3.69 | 100 | |
| BHC | Bausch Health Companies Inc | 23.06 | -0.88 | -3.68 | 1.65 M | |
| OBE | Obsidian Energy Ltd | 10.80 | -0.39 | -3.49 | 1.37 M | |
| TSND | Terrascend Corp | 5.30 | -0.18 | -3.28 | 226.9 K | |
| TPX-B | Molson Coors Canada Inc | 58.6647 | -1.9849 | -3.27 | 471 | |
| XAU | Goldmoney Inc | 9.00 | -0.30 | -3.23 | 20.28 K | |
| EQB | EQB Inc | 51.55 | -1.6599 | -3.12 | 161.8 K | |
| NPK | Verde Agritech Plc | 10.33 | -0.33 | -3.1 | 380.9 K | |
| MARI | Marimaca Copper Corp | 3.84 | -0.12 | -3.03 | 34.3 K | |
| WCN | Waste Connections Inc | 161.9124 | -4.818 | -2.89 | 646.7 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7787 | -0.3576 | -2.72 | 1.6 K | |
| CURA | Curaleaf Holdings Inc | 7.30 | -0.20 | -2.67 | 493.6 K | |
| STC | Sangoma Technologies Corp | 14.47 | -0.37 | -2.49 | 7.7 K | |
| FORA | Verticalscope Holdings Inc | 21.12 | -0.53 | -2.45 | 1.9 K | |
| DND | Dye & Durham Ltd | 20.2572 | -0.4914 | -2.37 | 204.4 K | |
| BABY | Else Nutrition Holdings Inc | 12.50 | -0.30 | -2.34 | 12.49 K | |
| QSR | Restaurant Brands International Inc | 60.2313 | -1.4017 | -2.27 | 1.69 M | |
| TRI | Thomson Reuters Corp | 114.4453 | -2.6518 | -2.26 | 593.3 K | |
| MAL | Magellan Aero | 8.686 | -0.1794 | -2.02 | 10.3 K | |
| CSU | Constellation Software Inc | 1966.5853 | -36.4664 | -1.82 | 39.88 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 17.3154 | -0.3207 | -1.82 | 2.22 K | |
| AQN | Algonquin Power and Utilities Corp | 13.9824 | -0.2503 | -1.76 | 3.45 M | |
| TRZ | Transat At Inc | 4.48 | -0.08 | -1.75 | 104.13 K | |
| VBNK | Versabank | 12.1872 | -0.2135 | -1.72 | 8.5 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.7187 | -0.307 | -1.7 | 125 | |
| FTS-PK | Fortis Inc Pref K | 14.4194 | -0.2326 | -1.59 | 4.7 K | |
| GBT | Bmtc Group Inc | 14.12 | -0.2153 | -1.5 | 10.26 K | |
| ORIO | ORIO | 7.92 | -0.12 | -1.49 | 64.67 K | |
| FTS-PM | Fortis Inc Pref M | 15.7423 | -0.23 | -1.44 | 6.9 K | |
| BAMI | Blue Ant Media Corporation | 35.00 | -0.50 | -1.41 | 180 | |
| LNF | Leons Furniture | 16.1759 | -0.2299 | -1.4 | 33.52 K | |
| GFL | Gfl Environmental Inc | 37.3042 | -0.5268 | -1.39 | 330.3 K | |
| ELE | Elemental Royalty Corporation | 14.6736 | -0.1997 | -1.34 | 1.49 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.2905 | -0.2138 | -1.3 | 200 | |
| SFC | Sagicor Financial Company Ltd | 5.2269 | -0.0652 | -1.23 | 1.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 13.6211 | -0.166 | -1.2 | 400 | |
| CCA | Cogeco Communications Inc | 79.239 | -0.9591 | -1.2 | 77.44 K | |
| L | Loblaw CO | 26.2536 | -0.3146 | -1.18 | 3.05 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.284 | -0.2268 | -1.16 | 6.33 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4894 | -0.0524 | -1.15 | 11.54 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.5432 | -0.203 | -1.14 | 143.55 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.9804 | -0.2111 | -1.1 | 1.5 K | |
| PIF | Polaris Infrastructure Inc | 14.3638 | -0.1533 | -1.06 | 94.6 K | |
| EMA-PA | Emera Inc Pref A | 13.6836 | -0.1361 | -0.98 | 800 | |
| CGO | Cogeco Inc Sv | 57.4067 | -0.5532 | -0.95 | 22.87 K | |
| ACD | Accord Financial | 7.8849 | -0.0754 | -0.95 | 1.5 K | |
| FCD-UN | Firm Capital Property Trust | 5.1821 | -0.0486 | -0.93 | 17 K | |
| GUD | Knight Therapeutics Inc | 5.35 | -0.05 | -0.93 | 121.1 K | |
| AOV | Amotiv Limited | 5.35 | -0.05 | -0.93 | 121.11 K | |
| VCM | Vecima Networks Inc | 15.1731 | -0.1409 | -0.92 | 100 | |
| MRE | Martinrea International Inc | 7.1755 | -0.0648 | -0.89 | 373.61 K | |
| UNC | United Corp Ltd | 6.9001 | -0.0603 | -0.87 | 1.07 K | |
| PWF-PH | Power Financial Corp Pref H | 19.2091 | -0.1558 | -0.8 | 2.2 K | |
| BBUC | Brookfield Business Corporation | 31.0414 | -0.2488 | -0.8 | 131.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 55.3526 | -0.4429 | -0.79 | 1.75 M | |
| JAG | Jaguar Mining Inc | 3.7364 | -0.0292 | -0.78 | 125.15 K | |
| CGX | Cineplex Inc | 12.90 | -0.10 | -0.77 | 430.76 K | |
| FTS | Fortis Inc | 51.8108 | -0.3906 | -0.75 | 2.03 M | |
| ELD | Eldorado Gold | 12.1998 | -0.0899 | -0.73 | 432.01 K | |
| CU-PJ | Canadian Utilities Limited | 16.1369 | -0.1124 | -0.69 | 3.8 K | |
| BN-PC | Brookfield Corporation | 9.4711 | -0.0646 | -0.68 | 600 | |
| BCE-PA | BCE Inc Pref AA | 14.2782 | -0.0913 | -0.64 | 1.8 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.4665 | -0.0902 | -0.62 | 300 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2242 | -0.0719 | -0.58 | 1.71 K | |
| BMO-PE | Bank of Montreal Pref Class B | 18.6656 | -0.1095 | -0.58 | 7.4 K | |
| INC-UN | Income Financial Trust | 9.0339 | -0.0529 | -0.58 | 5.64 K | |
| VOXR | Vox Royalty Corp | 3.2425 | -0.0187 | -0.57 | 3.5 K | |
| ATZ | Aritzia Inc | 45.87 | -0.25 | -0.54 | 300.5 K | |
| BCE-PI | BCE Inc Pref AI | 13.5693 | -0.0729 | -0.53 | 5.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.6057 | -0.0941 | -0.53 | 4.38 K | |
| KXS | Kinaxis Inc | 140.34 | -0.74 | -0.52 | 105.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 47.57 | 479.5 B | -0.39 | -0.81 | 6.6 K |
| RHHBF | Roche Holding AG | 370.50 | 332.31 B | -37.00 | -9.08 | 400 |
| NVSEF | Novartis AG | 86.98 | 292.66 B | -1.44 | -1.63 | 45 K |
| BABAF | Alibaba Group Holding Ltd | 12.35 | 228.4 B | -0.07 | -0.56 | 9.1 K |
| LRLCF | L'Oréal S.A | 341.08 | 227.87 B | -6.12 | -1.76 | 300 |
| NONOF | Novo Nordisk A/S | 110.21 | 210.6 B | -0.64 | -0.58 | 77.2 K |
| NAPRF | Naspers Limited | 96.65 | 208.17 B | -2.25 | -2.28 | 100 |
| ALIZF | Allianz SE | 228.00 | 175.1 B | -4.00 | -1.72 | 200 |
| SAFRF | Safran SA | 101.05 | 156.16 B | -1.95 | -1.89 | 2.46 K |
| SMEGF | Siemens Energy AG | 18.59 | 151.83 B | -0.44 | -2.31 | 200 |
| UNCFF | UniCredit S.p.A | 9.00 | 133.44 B | -0.28 | -3.02 | 100 |
| CFRHF | Compagnie Financière Richemont SA | 113.71 | 131.52 B | -1.17 | -1.02 | 3.9 K |
| HTHIF | Hitachi Ltd | 49.90 | 124.91 B | -0.30 | -0.6 | 200 |
| IVSBF | Investor AB (publ) | 18.56 | 122.45 B | -0.44 | -2.32 | 300 |
| PIAIF | Ping An Insurance | 6.42 | 119.15 B | -0.17 | -2.58 | 300 |
| GLAXF | GlaxoSmithKline plc | 21.85 | 101.52 B | -0.35 | -1.58 | 500 |
| AXAHY | AXA SA | 25.75 | 100.29 B | -0.89 | -3.34 | 124.6 K |
| CHDRF | Christian Dior SE | 579.00 | 97.78 B | -27.50 | -4.53 | 33 |
| INGVF | ING Groep N.V | 9.37 | 88.94 B | -0.22 | -2.29 | 4.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 163.08 | 86.93 B | -1.79 | -1.09 | 1.1 K |
| NETTF | NetEase Inc | 18.38 | 77.72 B | -0.70 | -3.67 | 1.88 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.00 | 73.26 B | -4.50 | -2.44 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.04 | 72.38 B | -0.52 | -1.42 | 97.3 K |
| NOKBF | Nokia Corporation | 5.08 | 71.87 B | -0.08 | -1.55 | 1.51 M |
| XIACY | Xiaomi Corporation | 7.235 | 71.21 B | -0.155 | -2.1 | 1.4 K |
| VOLVF | AB Volvo (publ) | 15.77 | 69.85 B | -0.14 | -0.88 | 300 |
| BAESF | BAE Systems plc | 9.67 | 69.29 B | -0.12 | -1.23 | 700 |
| SCGLF | Société Générale Société anonyme | 23.35 | 64.27 B | -0.67 | -2.79 | 700 |
| ANCTF | Alimentation Couche-Tard Inc | 45.18 | 60.33 B | -0.35 | -0.77 | 3.9 K |
| SCBFF | Standard Chartered PLC | 7.00 | 57.33 B | -0.06 | -0.85 | 1.6 K |
| UCBJY | UCB SA | 55.34 | 55.97 B | -0.35 | -0.63 | 26.7 K |
| LBLCF | Loblaw Companies Limited | 88.93 | 54.09 B | -0.74 | -0.83 | 1.4 K |
| EBKOF | Erste Group Bank AG | 30.55 | 51.92 B | -0.64 | -2.05 | 400 |
| SDVKF | Sandvik AB (publ) | 18.34 | 51.85 B | -0.82 | -4.28 | 200 |
| LDNXF | London Stock Exchange Group plc | 94.70 | 51.05 B | -2.16 | -2.23 | 1.8 K |
| MPNGF | Meituan | 21.46 | 50.62 B | -0.39 | -1.78 | 186.2 K |
| RNMBY | Rheinmetall AG | 44.94 | 50.19 B | -1.756 | -3.76 | 37.1 K |
| VLKPF | Volkswagen AG | 158.08 | 48.4 B | -1.77 | -1.11 | 300 |
| DGEAF | Diageo plc | 47.80 | 46.05 B | -0.90 | -1.85 | 12.6 K |
| CNSWF | Constellation Software Inc | 1583.14 | 42.07 B | -16.86 | -1.05 | 500 |
| FSUMF | Fortescue Metals Group Limited | 14.20 | 41.57 B | -0.32 | -2.2 | 113.3 K |
| DKILF | Daikin IndustriesLtd | 147.33 | 40.58 B | -1.50 | -1.01 | 700 |
| PPRUF | Kering SA | 507.39 | 38.99 B | -6.19 | -1.21 | 300 |
| UMGNF | Universal Music Group N.V | 23.64 | 38.15 B | -0.349 | -1.45 | 38.4 K |
| UNVGY | Universal Music Group N.V | 11.83 | 38.15 B | -0.28 | -2.31 | 63.57 K |
| TSCDF | Tesco PLC | 3.36 | 37.2 B | -0.08 | -2.33 | 3 K |
| GVDBF | Givaudan SA | 3744.04 | 36.84 B | -287.96 | -7.14 | 100 |
| SHLAF | Schindler Holding AG | 182.50 | 36.53 B | -7.65 | -4.02 | 200 |
| ADDDF | adidas AG | 198.80 | 34.92 B | -3.32 | -1.64 | 600 |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.41 | 34.91 B | -0.49 | -1.64 | 700 |
| TGOPY | 3i Group plc | 8.245 | 33.65 B | -0.095 | -1.14 | 119.6 K |
| SKFOF | Sika AG | 301.01 | 33.3 B | -2.49 | -0.82 | 100 |
| FINMY | Leonardo S.p.a | 5.18 | 30.27 B | -0.03 | -0.58 | 1.1 K |
| HENOF | Henkel AG & Co. KGaA | 62.17 | 30.22 B | -2.05 | -3.19 | 600 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.97 | 30.21 B | -0.11 | -1.09 | 200 |
| TTNDY | Techtronic Industries Company Limited | 67.96 | 29.83 B | -0.43 | -0.63 | 74.9 K |
| EXPGF | Experian plc | 33.46 | 29.78 B | -0.36 | -1.06 | 100 |
| FNLPF | Fresnillo plc | 9.62 | 28.88 B | -0.23 | -2.34 | 2.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 24.98 | 28.57 B | -0.13 | -0.52 | 1.2 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10274.7002 | 28.05 B | -225.2998 | -2.15 | 100 |
| STMZF | Scottish Mortgage Investment Trust PLC | 11.08 | 27.99 B | -0.364 | -3.18 | 2.88 K |
| SAABY | Saab AB (publ) | 22.24 | 26.94 B | -0.47 | -2.07 | 320 |
| HSHCY | Haier Smart Home Co. Ltd | 15.05 | 26.81 B | -0.19 | -1.25 | 18.8 K |
| MTNOF | MTN Group Limited | 10.45 | 26.08 B | -0.15 | -1.42 | 900 |
| AIPUY | Airports of Thailand Public Company Limited | 19.55 | 25.97 B | -0.62 | -3.07 | 4 K |
| EXXRF | Exor N.V | 68.00 | 25.49 B | -3.30 | -4.63 | 3.2 K |
| BESIY | BE Semiconductor Industries N.V | 57.25 | 25.45 B | -1.55 | -2.64 | 600 |
| HRSHF | Haier Smart Home Co. Ltd | 3.70 | 25.27 B | -0.05 | -1.33 | 8.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 418.05 | 22.12 B | -17.13 | -3.94 | 7 |
| SAUHF | Straumann Holding AG | 115.708 | 21.44 B | -0.602 | -0.52 | 513 |
| VONOY | Vonovia SE | 18.90 | 20.67 B | -0.17 | -0.89 | 194.6 K |
| JXHLY | ENEOS Holdings Inc | 6.98 | 20.63 B | -0.24 | -3.32 | 300 |
| FOJCY | Fortum Oyj | 3.38 | 19.04 B | -0.02 | -0.59 | 17.3 K |
| KNBHF | Knorr-Bremse Aktiengesellschaft | 68.841 | 18.97 B | -3.079 | -4.28 | 186 |
| PDRDF | Pernod Ricard SA | 200.08 | 18.48 B | -5.54 | -2.69 | 1.4 K |
| WLMIY | Wilmar International Limited | 32.07 | 17.75 B | -0.21 | -0.65 | 700 |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.79 | 17.68 B | -0.33 | -2.18 | 71.8 K |
| NHYDY | Norsk Hydro ASA | 8.25 | 17.58 B | -0.07 | -0.84 | 229.9 K |
| CAPMF | Capgemini SE | 199.50 | 17.24 B | -8.92 | -4.28 | 100 |
| WSPOF | WSP Global Inc | 114.585 | 16.97 B | -1.645 | -1.42 | 100 |
| CABJF | Carlsberg A/S | 122.08 | 16.8 B | -2.00 | -1.61 | 1.6 K |
| GLPEY | Galp Energia SGPS S.A | 5.68 | 16.78 B | -0.14 | -2.41 | 31.9 K |
| MONRF | Moncler S.p.A | 51.50 | 16.1 B | -0.55 | -1.06 | 200 |
| GNMSF | Genmab A/S | 322.96 | 16.09 B | -13.54 | -4.02 | 300 |
| SEGXF | SEGRO Plc | 14.77 | 15.9 B | -1.21 | -7.57 | 21.99 K |
| NBGIF | National Bank of Greece S.A | 3.85 | 15.28 B | -0.17 | -4.23 | 10.7 K |
| AHCHF | Anhui Conch Cement Company Limited | 5.44 | 14.84 B | -0.09 | -1.63 | 800 |
| YZCAY | Yanzhou Coal Mining Company Limited | 28.15 | 14.8 B | -0.46 | -1.61 | 554 |
| AMIGY | Admiral Group plc | 31.00 | 14.15 B | -2.08 | -6.29 | 20.7 K |
| FNMAM | Federal National Mortgage Association | 5.50 | 13.66 B | -0.08 | -1.43 | 30.8 K |
| OUKPY | Metso Outotec Oyj | 4.08 | 13.56 B | -0.21 | -4.9 | 800 |
| GNENF | Ganfeng Lithium Co Ltd | 11.50 | 13.4 B | -0.10 | -0.86 | 3.5 K |
| SHTLF | South32 Limited | 3.30 | 13.17 B | -0.10 | -2.94 | 108.5 K |
| PRDSF | Prada S.p.A | 5.80 | 12.91 B | -0.09 | -1.53 | 2.7 K |
| FNMAI | Federal National Mortgage Association | 3.10 | 12.89 B | -0.29 | -8.55 | 100 |
| FNMAK | Federal National Mortgage Association | 5.56 | 12.76 B | -0.26 | -4.47 | 800 |
| FNMAG | Federal National Mortgage Association | 5.40 | 12.74 B | -0.05 | -0.92 | 5 K |
| WPLCF | Wise plc | 4.85 | 12.72 B | -0.182 | -3.62 | 14.9 K |
| FNMAN | Federal National Mortgage Association | 5.75 | 12.65 B | -0.05 | -0.86 | 1.6 K |
| PRDSY | Prada S.p.A | 11.47 | 12.44 B | -0.63 | -5.21 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 88.20 | -11.25 | -11.31 | 459 | |
| INFM | Infinico Metals Corp. | 4.95 | -0.45 | -8.33 | 110 | |
| VITA | Vitalist Inc. | 4.70 | -0.30 | -6 | 750 | |
| TM | Trigon Metals Inc | 5.875 | -0.375 | -6 | 66.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 189.00 | -11.25 | -5.62 | 82 | |
| EDY | Eddy Smart Home Solutions Ltd. | 35.00 | -2.00 | -5.41 | 117 | |
| EVGN | EverGen Infrastructure Corp | 3.32 | -0.18 | -5.14 | 14.6 K | |
| MGRO | MustGrow Biologics Corp. | 3.09 | -0.15 | -4.63 | 61.54 K | |
| ALTU | Altura Energy Corp. | 12.50 | -0.60 | -4.58 | 4.22 K | |
| CMC | Cielo Waste Solutions Corp | 3.375 | -0.15 | -4.26 | 72.15 K | |
| DE | Decisive Dividend Corporation | 3.2233 | -0.1425 | -4.23 | 14.92 K | |
| WWT | Water Ways Technologies Inc | 57.00 | -2.00 | -3.39 | 404 | |
| CGNT | Copper Giant Resources Corp. | 6.10 | -0.20 | -3.17 | 24.17 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.10 | -3.13 | 7.54 K | |
| RAGE | Renegade Gold Inc. | 10.50 | -0.30 | -2.78 | 2.55 K | |
| GIP | Green Impact Partners Inc | 7.00 | -0.15 | -2.1 | 4.8 K | |
| HITI | High Tide Inc | 4.43 | -0.09 | -1.99 | 90.28 K | |
| DFSC | DEFSEC Technologies Inc. | 350.00 | -7.00 | -1.96 | 115 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.49 | -0.10 | -1.52 | 266.3 K | |
| TNX | TenX Protocols Inc. | 218.7755 | -3.2251 | -1.45 | 0 | |
| IBAT | International Battery Metals Ltd. | 3.49 | -0.05 | -1.41 | 85.5 K | |
| TOI | Topicus.com Inc | 76.7571 | -0.7258 | -0.94 | 99.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.98 | -0.03 | -0.75 | 43.12 K |