Losers for 31 May 2022 from 00:00:00 until 23:59:59
Losers for 31 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 131.7906 | 59.63 B | -1.5032 | -1.13 | 4.03 M | 531.7 M |
| UEC | Uranium Energy | 3.82 | 3.56 B | -0.06 | -1.55 | 21.59 M | 82.45 M |
| NOG | Northern Oil and Gas | 26.8755 | 2.37 B | -0.5262 | -1.92 | 2.09 M | 56.21 M |
| BTG | B2Gold Corp | 3.3444 | 6.75 B | -0.0931 | -2.71 | 15.33 M | 51.27 M |
| IMO | Imperial Oil Ltd | 50.1568 | 60.06 B | -0.4161 | -0.82 | 727.5 K | 36.49 M |
| UUUU | Energy Fuels Inc | 6.41 | 1.9 B | -0.23 | -3.46 | 4.12 M | 26.42 M |
| CQP | Cheniere Energy Partners LP | 41.3422 | 27.44 B | -1.1148 | -2.63 | 495.76 K | 20.5 M |
| REI | Ring Energy Inc | 4.44 | 312.65 M | -0.13 | -2.84 | 3.03 M | 13.44 M |
| NXE | Nexgen Energy Ltd | 4.75 | 5.3 B | -0.13 | -2.66 | 2.74 M | 13 M |
| EQX | Equinox Gold Corp | 5.8345 | 13.17 B | -0.1099 | -1.85 | 1.86 M | 10.87 M |
| NG | Novagold Resources Inc | 5.59 | 2.68 B | -0.17 | -2.95 | 1.62 M | 9.06 M |
| SLI | Standard Lithium Ltd | 5.82 | 355.37 M | -0.48 | -7.62 | 1.48 M | 8.63 M |
| NINE | Nine Energy Service, Inc. | 3.13 | 101.28 M | -0.11 | -3.4 | 2.27 M | 7.11 M |
| SEB | Seaboard Corporation | 4099.0576 | 3.3 B | -49.2954 | -1.19 | 1.3 K | 5.33 M |
| FSP | Franklin Street Properties | 4.1436 | 45.85 M | -0.0367 | -0.88 | 659.6 K | 2.73 M |
| REPX | Riley Exploration Permian Inc | 22.8107 | 930.32 M | -0.5314 | -2.28 | 66.86 K | 1.53 M |
| PW | Power REIT | 22.90 | 2.5 M | -0.50 | -2.14 | 57.62 K | 1.32 M |
| ANVS | Annovis Bio Inc | 9.18 | 51.64 M | -0.95 | -9.38 | 112.52 K | 1.03 M |
| BATL | Battalion Oil Corp | 16.03 | 45.12 M | -0.80 | -4.75 | 61.4 K | 984.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.52 | 44.33 M | -0.11 | -1.95 | 140.58 K | 775.99 K |
| UAVS | Ageagle Aerial Systems Inc | 780.00 | 21.89 M | -60.00 | -7.14 | 956 | 745.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4025 | 736.75 M | -0.2189 | -3.89 | 124.8 K | 674.23 K |
| NFGC | New Found Gold Corp | 5.64 | 630.35 M | -0.04 | -0.7 | 110.7 K | 624.35 K |
| LODE | Comstock Mining Inc | 7.646 | 113.23 M | -0.35 | -4.38 | 78.61 K | 601.07 K |
| DIT | Amcon Distributing Company | 148.7797 | 59.44 M | -7.1396 | -4.58 | 3.5 K | 520.73 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.7114 | -0.2842 | -1.24 | 22 K | 499.65 K | |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -10.00 | -7.69 | 3.6 K | 431.4 K |
| BRBS | Blue Ridge Bankshare | 13.8205 | 365.03 M | -0.1636 | -1.17 | 27.57 K | 381.03 K |
| ACU | Acme United Corp | 30.3658 | 271.24 M | -0.326 | -1.06 | 9 K | 273.29 K |
| MTNB | Matinas Biopharma Hl | 35.755 | 1.17 M | -1.745 | -4.65 | 4.76 K | 170.09 K |
| SLSR | Solaris Res Inc | 8.86 | 1.16 B | -0.09 | -1.01 | 16.85 K | 149.26 K |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | -0.05 | -1.15 | 21.41 K | 92.08 K |
| SCPX | Scorpius Holdings Inc | 458.00 | 36.69 K | -4.00 | -0.87 | 200 | 91.6 K |
| GENC | Gencor Industries IN | 10.05 | 257.24 M | -0.18 | -1.76 | 8.79 K | 88.31 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0662 | 74.2 M | -0.0902 | -0.99 | 9.68 K | 87.72 K |
| SRXH | Srx Health Solutions Inc | 77.3333 | 17.91 M | -0.8889 | -1.14 | 1.1 K | 85.07 K |
| AUMN | Golden Minerals Company | 9.4925 | 3.64 M | -0.255 | -2.62 | 8.28 K | 78.56 K |
| ELMD | Electromed Inc | 11.27 | 232.12 M | -0.23 | -2 | 5.3 K | 59.73 K |
| PHGE | Biomx Ltd | 127.30 | 4.04 M | -10.45 | -7.59 | 437 | 55.63 K |
| SCCD | Sachem Capital Corp 6.00% | 17.6016 | -0.2908 | -1.63 | 3 K | 52.8 K | |
| COE | 51Talk Online Education Group | 4.40 | 67.76 M | -0.36 | -7.56 | 11.55 K | 50.82 K |
| DSS | Document Security Systems | 6.9243 | 5.33 M | -0.1039 | -1.48 | 7.06 K | 48.89 K |
| CCEL | Cryo-Cell Intl Inc | 4.9168 | 40.88 M | -0.1684 | -3.31 | 6.5 K | 31.96 K |
| ESP | Espey Mfg. & Electronics | 12.3966 | 152.8 M | -0.1701 | -1.35 | 2.4 K | 29.75 K |
| SER | Serina Therapeutics Inc | 25.8929 | 42.93 M | -1.9642 | -7.05 | 966 | 25.01 K |
| ESBA | Empire State Realty Op LP | 7.3371 | 1.41 B | -0.2421 | -3.19 | 2.2 K | 16.14 K |
| INLX | Intellinetics Inc | 4.60 | 18.45 M | -0.25 | -5.15 | 2.9 K | 13.34 K |
| SIF | Sifco Industries | 4.21 | 121.93 M | -0.19 | -4.32 | 1.8 K | 7.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.25 | 3.99 B | -1.47 | -4.95 | 158 | 4.46 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 116.75 M | -0.15 | -3.6 | 1 K | 4.02 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.26 | -0.23 | -1.24 | 101 | 1.84 K | |
| SING | Singlepoint | 115648.00 | 7.98 K | -9984.00 | -7.95 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 114.67 | 619.76 B | -2.94 | -2.5 | 440.8 K | 50.55 M |
| ZB | U.S. Treasury Bond Futures | 140.4375 | -1.50 | -1.06 | 24.95 K | 3.5 M | |
| ZL | Soybean Oil | 76.38 | -3.62 | -4.53 | 15.22 K | 1.16 M | |
| FC | Feeder Cattle | 165.125 | -1.20 | -0.72 | 6.22 K | 1.03 M | |
| HE | Lean Hogs | 107.97 | -2.205 | -2 | 6.98 K | 753.95 K | |
| HG | Copper | 4.299 | -0.035 | -0.81 | 593 | 2.55 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.8685 | -0.305 | -1.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14301.4902 | 5.79 T | -143.1699 | -0.99 | 141.15 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.0454 | 5.1 T | -0.785 | -0.53 | 103.72 M | 15.15 B |
| NVDA | Nvidia Corporation | 18.6381 | 4.83 T | -0.1387 | -0.74 | 664.1 M | 12.38 B |
| MSFT | Microsoft Corporation | 263.613 | 4.13 T | -1.3283 | -0.5 | 37.83 M | 9.97 B |
| META | Meta Platforms Inc | 192.1323 | 1.61 T | -1.4784 | -0.76 | 26.13 M | 5.02 B |
| ADBE | Adobe Systems Inc | 416.48 | 96.71 B | -11.74 | -2.74 | 7.94 M | 3.31 B |
| CSCO | Cisco Systems Inc | 40.0906 | 408.49 B | -0.5072 | -1.25 | 64.82 M | 2.6 B |
| PEP | Pepsico Inc | 147.6324 | 194.08 B | -3.5379 | -2.34 | 13.61 M | 2.01 B |
| COST | Costco Wholesale | 445.2815 | 463.72 B | -4.3361 | -0.96 | 4.42 M | 1.97 B |
| INTU | Intuit Inc | 404.1441 | 95.31 B | -7.8204 | -1.9 | 4.3 M | 1.74 B |
| AVGO | Broadcom Inc. | 53.9927 | 1.55 T | -0.2932 | -0.54 | 30.01 M | 1.62 B |
| APA | Apa Corp | 41.3319 | 15.59 B | -0.5363 | -1.28 | 37.98 M | 1.57 B |
| TXN | Texas Instruments | 157.2396 | 284.78 B | -1.0764 | -0.68 | 9.41 M | 1.48 B |
| MRNA | Moderna | 145.33 | 103.15 B | -2.33 | -1.58 | 8.34 M | 1.21 B |
| PANW | Palo Alto Networks Inc | 83.7966 | 284.85 B | -0.67 | -0.79 | 13.96 M | 1.17 B |
| REGN | Regeneron Pharmaceuticals | 660.2793 | 95.82 B | -27.8717 | -4.05 | 1.69 M | 1.12 B |
| BKNG | Booking Holdings Inc | 88.0967 | 132.48 B | -0.8803 | -0.99 | 12.63 M | 1.11 B |
| KDP | Keurig Dr Pepper Inc | 31.1692 | 50.06 B | -0.3948 | -1.25 | 35.59 M | 1.11 B |
| AMAT | Applied Materials | 113.4602 | 293.15 B | -2.1185 | -1.83 | 9.75 M | 1.11 B |
| LPLA | Lpl Financial Hld | 192.71 | 24.39 B | -4.5085 | -2.29 | 5.62 M | 1.08 B |
| VRTX | Vertex Pharmaceutic | 268.65 | 139.16 B | -5.08 | -1.86 | 3.88 M | 1.04 B |
| WDAY | Workday Inc | 156.30 | 48.64 B | -2.49 | -1.57 | 6.66 M | 1.04 B |
| CSX | CSX Corp | 30.1439 | 96.42 B | -0.2465 | -0.81 | 31.84 M | 959.78 M |
| CRWD | Crowdstrike Holdings Inc | 159.99 | 246.77 B | -6.83 | -4.09 | 5.85 M | 935.88 M |
| NXPI | Nxp Semiconductors | 175.741 | 66.8 B | -5.7142 | -3.15 | 5.12 M | 900.6 M |
| MRVL | Marvell Technology Inc | 58.2529 | 143.61 B | -1.6447 | -2.75 | 14.2 M | 827.38 M |
| UAL | United Airlines Holdings Inc | 47.63 | 37.61 B | -0.78 | -1.61 | 16.93 M | 806.46 M |
| LIN | Linde Plc | 307.6478 | 240.9 B | -4.6903 | -1.5 | 2.51 M | 772.32 M |
| LRCX | Lam Research Corp | 49.7895 | 277.1 B | -1.0522 | -2.07 | 15.01 M | 747.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9208 | 49.52 B | -1.098 | -3.23 | 21.92 M | 721.54 M |
| PLUG | Plug Power Inc | 18.48 | 2.03 B | -0.58 | -3.04 | 38.17 M | 705.32 M |
| DLTR | Dollar Tree Inc | 160.33 | 27.58 B | -4.67 | -2.83 | 4.26 M | 683.5 M |
| DASH | Doordash Inc Cl A | 76.91 | 86.05 B | -1.18 | -1.51 | 8.81 M | 677.75 M |
| DKNG | Draftkings Inc | 13.55 | 11.47 B | -1.17 | -7.95 | 49.5 M | 670.68 M |
| TMUS | T-Mobile US | 128.156 | 168.6 B | -0.7884 | -0.61 | 5.16 M | 661.04 M |
| CHTR | Charter Communications | 506.93 | 15.63 B | -3.01 | -0.59 | 1.27 M | 641.42 M |
| ZM | Zoom Video Communications Cl A | 107.45 | 26.8 B | -2.97 | -2.69 | 5.93 M | 637.2 M |
| HON | Honeywell International Inc. Common Stock | 168.5653 | 72.41 B | -2.3768 | -1.39 | 3.72 M | 626.58 M |
| ADSK | Autodesk Inc | 207.75 | 56.45 B | -3.63 | -1.72 | 3.01 M | 625.91 M |
| ADP | Automatic Data Processing, Inc. | 204.1135 | 120.08 B | -1.5748 | -0.77 | 3.01 M | 613.81 M |
| WBD | Discovery Inc Series A | 18.45 | 77.6 B | -0.31 | -1.65 | 33.26 M | 613.64 M |
| FTNT | Fortinet Inc | 58.828 | 94.94 B | -0.746 | -1.25 | 9.87 M | 580.39 M |
| AFRM | Affirm Holdings Inc Cl A | 28.50 | 25.51 B | -1.85 | -6.1 | 19.97 M | 569.14 M |
| ILMN | Illumina Inc | 232.9572 | 34.21 B | -18.0739 | -7.2 | 2.43 M | 565.8 M |
| KLAC | K L A-Tencor Corp | 351.3332 | 195.48 B | -6.1821 | -1.73 | 1.59 M | 559.53 M |
| ZS | Zscaler Inc | 153.09 | 36.6 B | -6.91 | -4.32 | 3.65 M | 558.06 M |
| AAL | American Airlines Group | 17.87 | 9.03 B | -0.26 | -1.43 | 31.16 M | 556.8 M |
| MDB | Mongodb Inc Cl A | 237.15 | 26.41 B | -12.91 | -5.16 | 2.23 M | 529.13 M |
| ODFL | Old Dominion Freight Line Inc | 126.5264 | 37.31 B | -2.7404 | -2.12 | 4.18 M | 528.96 M |
| DDOG | Datadog Inc | 95.39 | 67.76 B | -2.68 | -2.73 | 5.55 M | 528.94 M |
| GEN | Gen Digital Inc | 22.3626 | 18.49 B | -0.6798 | -2.95 | 23.65 M | 528.88 M |
| EXC | Exelon Corp | 42.8744 | 47.64 B | -0.6106 | -1.4 | 12.22 M | 524.13 M |
| ETSY | Etsy Inc | 81.12 | 8.3 B | -1.03 | -1.25 | 6.31 M | 511.65 M |
| ENPH | Enphase Energy Inc | 186.19 | 4.17 B | -2.76 | -1.46 | 2.71 M | 504.46 M |
| TTWO | Take-Two Interactive Software | 124.53 | 39.06 B | -1.25 | -0.99 | 3.87 M | 481.7 M |
| RUN | Sunrun Inc | 26.12 | 2.1 B | -0.32 | -1.21 | 18.04 M | 471.16 M |
| ROKU | Roku Inc | 94.90 | 24.17 B | -1.57 | -1.63 | 4.93 M | 468.21 M |
| ALGN | Align Technology | 277.64 | 11.71 B | -6.93 | -2.44 | 1.68 M | 466.44 M |
| ISRG | Intuitive Surg Inc | 227.64 | 170.32 B | -1.52 | -0.66 | 2.05 M | 465.87 M |
| SOFI | SoFi Technologies Inc | 7.48 | 22.54 B | -0.07 | -0.93 | 61.52 M | 460.16 M |
| ASML | ASML Holding N.V. ADR | 556.9703 | 576.7 B | -6.8524 | -1.22 | 822.37 K | 458.04 M |
| MELI | MercadoLibre Inc | 785.88 | 88.21 B | -25.56 | -3.15 | 580.64 K | 456.31 M |
| CEG | Constellation Energy Corp | 60.2919 | 87.06 B | -4.3899 | -6.79 | 7.39 M | 445.51 M |
| DOCU | Docusign Inc | 83.91 | 15.05 B | -2.33 | -2.7 | 5.29 M | 444.09 M |
| STLD | Steel Dynamics Inc | 80.361 | 34.15 B | -2.2683 | -2.75 | 5.47 M | 439.86 M |
| ON | On Semiconductor | 60.68 | 27.74 B | -0.46 | -0.75 | 7.18 M | 435.38 M |
| SBAC | SBA Communications | 315.4623 | 20.74 B | -10.2621 | -3.15 | 1.34 M | 421.24 M |
| ORLY | O'Reilly Automotive | 42.4782 | 74.3 B | -0.678 | -1.57 | 9.89 M | 420.09 M |
| CDNS | Cadence Design Systems, Inc. | 153.73 | 90.41 B | -2.51 | -1.61 | 2.66 M | 408.21 M |
| FISV | Fiserv Inc | 100.18 | 33 B | -1.19 | -1.17 | 4.05 M | 405.33 M |
| EQIX | Equinix Inc | 636.0634 | 104.34 B | -6.1006 | -0.95 | 633.6 K | 403.01 M |
| SNPS | Synopsys Inc | 319.20 | 88.72 B | -3.76 | -1.16 | 1.22 M | 389.19 M |
| EXPE | Expedia Group Inc | 128.0167 | 37.91 B | -1.6233 | -1.25 | 3.03 M | 387.92 M |
| CME | CME Group Inc | 166.4914 | 110.34 B | -0.9211 | -0.55 | 2.29 M | 380.7 M |
| PODD | Insulet Corp | 213.48 | 11.44 B | -21.73 | -9.24 | 1.74 M | 370.82 M |
| MAR | Marriot International | 165.4567 | 110.79 B | -0.945 | -0.57 | 2.22 M | 368.11 M |
| MNST | Monster Beverage Cp | 44.56 | 95.5 B | -0.275 | -0.61 | 8.21 M | 365.84 M |
| GTM | ZoomInfo Technologies Inc. | 40.39 | 1.24 B | -0.69 | -1.68 | 9.05 M | 365.67 M |
| CDW | CDW Corporation | 161.69 | 21.1 B | -1.1804 | -0.72 | 2.24 M | 361.75 M |
| PLTR | Palantir Technologies Inc | 8.68 | 412.61 B | -0.17 | -1.92 | 41.67 M | 361.72 M |
| OKTA | Okta Inc. | 83.05 | 33.4 B | -3.01 | -3.5 | 4.35 M | 361.61 M |
| AZN | Astrazeneca Plc ADR | 122.6213 | 293.14 B | -1.6969 | -1.36 | 2.89 M | 353.87 M |
| BIIB | Biogen Inc | 200.00 | 37.61 B | -6.20 | -3.01 | 1.77 M | 353.48 M |
| IDXX | Idexx Laboratories | 391.62 | 55.03 B | -6.99 | -1.75 | 897.21 K | 351.36 M |
| ROST | Ross Stores Inc | 81.3079 | 78.83 B | -2.19 | -2.62 | 4.23 M | 343.83 M |
| APP | AppLovin Corporation | 38.11 | 90.94 B | -2.18 | -5.41 | 8.73 M | 332.89 M |
| PECO | Phillips Edison & Company Inc | 29.5624 | 5.82 B | -1.3405 | -4.34 | 11.04 M | 326.49 M |
| TTD | The Trade Desk | 52.05 | 6.26 B | -0.44 | -0.84 | 6.12 M | 318.35 M |
| TSCO | Tractor Supply Company | 35.5291 | 19.06 B | -0.9615 | -2.63 | 8.44 M | 299.78 M |
| STX | Seagate Technology | 74.5955 | 128.12 B | -3.0836 | -3.97 | 4.02 M | 299.51 M |
| MPWR | Monolithic Power Sys | 436.6577 | 61.97 B | -5.2936 | -1.2 | 685.7 K | 299.42 M |
| QDEL | Quidel Cp | 95.03 | 984.06 M | -8.42 | -8.14 | 3.15 M | 299.18 M |
| AEP | American Electric Power Company | 88.7763 | 70.37 B | -1.34 | -1.49 | 3.32 M | 294.69 M |
| POOL | Pool Corp | 377.9099 | 7.83 B | -6.9965 | -1.82 | 770.5 K | 291.18 M |
| TEAM | Atlassian | 177.32 | 48.07 B | -7.46 | -4.04 | 1.54 M | 273.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.0721 | 113.74 B | -1.6796 | -3.45 | 5.71 M | 268.57 M |
| TXG | 10X Genomics Inc | 51.19 | 8.8 B | -1.80 | -3.4 | 5.18 M | 265.01 M |
| OPEN | Opendoor Technologies Inc | 7.23 | 1.92 B | -0.26 | -3.47 | 35.68 M | 257.95 M |
| TROW | T Rowe Price Group | 105.3804 | 24.01 B | -2.3217 | -2.16 | 2.41 M | 254.27 M |
| JBHT | J B Hunt Transport | 166.3839 | 21.32 B | -2.1981 | -1.3 | 1.52 M | 252.08 M |
| SIGA | Siga Technologies Inc | 8.5252 | 226.33 M | -2.1351 | -20.03 | 29.42 M | 250.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 92.0139 | 696.02 B | -1.524 | -1.63 | 44.89 M | 4.13 B |
| CVX | Chevron Corp | 149.9532 | 425.59 B | -3.1079 | -2.03 | 20.55 M | 3.08 B |
| SPGI | S&P Global Inc | 338.5696 | 139.64 B | -10.8115 | -3.09 | 9.05 M | 3.06 B |
| CRM | Salesforce.com Inc | 157.9215 | 186.91 B | -4.7896 | -2.94 | 18.11 M | 2.86 B |
| PFE | Pfizer Inc | 42.4461 | 175.49 B | -0.6962 | -1.61 | 66.06 M | 2.8 B |
| OXY | Occidental Petroleum Corp | 65.2496 | 57.31 B | -1.4592 | -2.19 | 41.02 M | 2.68 B |
| JNJ | Johnson & Johnson | 160.8888 | 665.19 B | -1.3981 | -0.86 | 16.39 M | 2.64 B |
| KO | Coca-Cola Company | 56.2914 | 412.12 B | -1.1547 | -2.01 | 43.16 M | 2.43 B |
| NEE | Nextera Energy | 73.9893 | 185.51 B | -1.7009 | -2.25 | 29.71 M | 2.2 B |
| LLY | Eli Lilly and Company | 303.7691 | 1.26 T | -9.7302 | -3.1 | 6.3 M | 1.91 B |
| ELV | Elevance Health Inc | 480.3624 | 94.16 B | -10.3122 | -2.1 | 3.94 M | 1.89 B |
| UNH | Unitedhealth Group Inc | 465.738 | 367.46 B | -9.6845 | -2.04 | 4 M | 1.86 B |
| MRK | Merck & Company | 81.4933 | 370.96 B | -0.9298 | -1.13 | 22.86 M | 1.86 B |
| BMY | Bristol-Myers Squibb Company | 63.6944 | 131.21 B | -0.5825 | -0.91 | 28.62 M | 1.82 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.98 | 1.24 T | -3.13 | -0.98 | 5.68 M | 1.79 B |
| PG | Procter & Gamble Company | 141.3861 | 387.81 B | -0.8032 | -0.56 | 12.42 M | 1.76 B |
| COP | ConocoPhillips | 98.0712 | 164.51 B | -1.9552 | -1.95 | 17.28 M | 1.69 B |
| XYZ | Block, Inc | 87.51 | 52.65 B | -3.01 | -3.33 | 19.31 M | 1.69 B |
| DHR | Danaher Corp | 229.2231 | 165.15 B | -2.3198 | -1 | 7.22 M | 1.65 B |
| HD | Home Depot | 273.4565 | 354.62 B | -5.1575 | -1.85 | 5.97 M | 1.63 B |
| AMC | AMC Entertainment Holdings Inc | 143.3944 | 3.14 B | -0.8999 | -0.62 | 10.7 M | 1.53 B |
| TMO | Thermo Fisher Scientific Inc | 561.0493 | 261.1 B | -4.7251 | -0.84 | 2.63 M | 1.48 B |
| SNOW | Snowflake Inc Class A | 127.65 | 102.52 B | -2.26 | -1.74 | 11.35 M | 1.45 B |
| ABBV | Abbvie Inc | 127.3962 | 521 B | -2.2736 | -1.75 | 11.23 M | 1.43 B |
| SNAP | Snap Inc | 14.11 | 10.01 B | -1.47 | -9.44 | 98.32 M | 1.39 B |
| DVN | Devon Energy Corp | 62.0907 | 48.53 B | -0.7461 | -1.19 | 22.04 M | 1.37 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 474050.00 | 1.24 T | -4619.50 | -0.97 | 2.85 K | 1.35 B |
| CLF | Cleveland-Cliffs Inc | 23.18 | 7.33 B | -1.39 | -5.66 | 58.2 M | 1.35 B |
| RBLX | Roblox Corp Cl A | 29.94 | 35.23 B | -1.87 | -5.88 | 44.58 M | 1.33 B |
| EQT | Eqt Corp | 45.1126 | 32.85 B | -0.6712 | -1.47 | 28.94 M | 1.31 B |
| TGT | Target Corporation | 142.5753 | 74.09 B | -4.6327 | -3.15 | 8.94 M | 1.27 B |
| PWR | Quanta Services | 118.7393 | 87.46 B | -4.5001 | -3.65 | 10.61 M | 1.26 B |
| SLB | Schlumberger N.V. | 42.0398 | 76.1 B | -1.8901 | -4.3 | 28.71 M | 1.21 B |
| ORCL | Oracle Corporation | 69.8941 | 375.09 B | -0.8358 | -1.18 | 16.89 M | 1.18 B |
| PANW | Palo Alto Networks Inc | 83.7966 | -0.67 | -0.79 | 13.96 M | 1.17 B | |
| ACN | Accenture Plc | 276.998 | 161.72 B | -5.2808 | -1.87 | 4.14 M | 1.15 B |
| HAL | Halliburton Company | 37.3758 | 27.3 B | -0.6805 | -1.79 | 30.41 M | 1.14 B |
| NOW | Servicenow Inc | 467.47 | 112.94 B | -8.82 | -1.85 | 2.41 M | 1.13 B |
| TRGP | Targa Resources | 65.9366 | 61.11 B | -0.7324 | -1.1 | 16.82 M | 1.11 B |
| AA | Alcoa Corp | 59.1522 | 10.71 B | -2.6644 | -4.31 | 18.49 M | 1.09 B |
| SHW | Sherwin-Williams Company | 259.0308 | 87.82 B | -8.0307 | -3.01 | 4.12 M | 1.07 B |
| BA | Boeing Company | 131.40 | 140.26 B | -0.83 | -0.63 | 7.95 M | 1.05 B |
| LMT | Lockheed Martin Corp | 398.3127 | 137.46 B | -6.8633 | -1.69 | 2.54 M | 1.01 B |
| AON | AON Plc | 266.7943 | 73.12 B | -5.8165 | -2.13 | 3.66 M | 977.69 M |
| PGR | Progressive Corp | 108.6773 | 136.08 B | -0.8739 | -0.8 | 8.75 M | 950.63 M |
| DE | Deere & Company | 338.7743 | 182.4 B | -2.7933 | -0.82 | 2.71 M | 916.38 M |
| CI | Cigna Corp | 249.6708 | 80.7 B | -3.8247 | -1.51 | 3.56 M | 888.1 M |
| UNP | Union Pacific Corp | 201.4052 | 183.29 B | -2.4926 | -1.22 | 4.41 M | 887.27 M |
| LOW | Lowe's Companies | 181.1976 | 128.69 B | -4.0174 | -2.17 | 4.73 M | 857.77 M |
| MCO | Moody's Corp | 292.122 | 91.1 B | -5.7345 | -1.93 | 2.88 M | 842.29 M |
| NUE | Nucor Corp | 124.7159 | 60.78 B | -4.9713 | -3.83 | 6.39 M | 796.61 M |
| CVS | CVS Corp | 83.8261 | 102.27 B | -1.1264 | -1.33 | 9.29 M | 778.48 M |
| NOC | Northrop Grumman Corp | 440.6309 | 74.63 B | -2.6271 | -0.59 | 1.76 M | 776.66 M |
| LIN | Linde Plc | 307.6478 | -4.6903 | -1.5 | 2.51 M | 772.32 M | |
| UBER | Uber Technologies Inc | 23.20 | 142.71 B | -0.47 | -1.99 | 33.19 M | 770.12 M |
| SCHW | The Charles Schwab Corp | 66.2476 | 161.47 B | -0.463 | -0.69 | 11.55 M | 765.09 M |
| CAT | Caterpillar Inc | 201.4194 | 271.81 B | -1.2038 | -0.59 | 3.77 M | 760.06 M |
| DG | Dollar General Corp | 205.9006 | 31.25 B | -7.5131 | -3.52 | 3.67 M | 756.14 M |
| BX | Blackstone Inc | 103.0591 | 150.09 B | -2.8435 | -2.69 | 7.24 M | 746.36 M |
| VLO | Valero Energy Corp | 115.6374 | 101.89 B | -1.9719 | -1.68 | 6.33 M | 731.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8111 | -1.0943 | -3.23 | 21.92 M | 719.14 M | |
| MCK | Mckesson Corp | 322.7027 | 124.69 B | -5.6855 | -1.73 | 2.22 M | 715.14 M |
| ZTS | Zoetis Inc Cl A | 163.4517 | 36.86 B | -1.1188 | -0.68 | 4.27 M | 697.61 M |
| KMI | Kinder Morgan | 16.0332 | 70.22 B | -0.2036 | -1.25 | 42.88 M | 687.55 M |
| OTIS | Otis Worldwide Corp | 69.9905 | 30.37 B | -1.7874 | -2.49 | 9.77 M | 683.49 M |
| PM | Philip Morris International Inc | 88.2013 | 329.3 B | -0.5977 | -0.67 | 7.74 M | 682.78 M |
| HCA | Hca Holdings Inc | 203.3711 | 110.57 B | -4.978 | -2.39 | 3.33 M | 677.43 M |
| ALB | Albemarle Corp | 247.3436 | 11.21 B | -9.9727 | -3.88 | 2.71 M | 669.28 M |
| NRG | NRG Energy | 41.5934 | 17.5 B | -0.3704 | -0.88 | 15.53 M | 645.95 M |
| WM | Waste Management | 148.9264 | 94.83 B | -2.3395 | -1.55 | 4.3 M | 640.1 M |
| DD | Du Pont De.Nemours Inc | 26.0474 | 20.36 B | -0.1958 | -0.75 | 24.52 M | 638.77 M |
| AMT | American Tower Corp | 224.4593 | 90.37 B | -4.2327 | -1.85 | 2.83 M | 635.13 M |
| FCX | Freeport-Mcmoran Inc | 36.9605 | 89.89 B | -0.539 | -1.44 | 16.89 M | 624.27 M |
| TYL | Tyler Technologies | 355.82 | 16.83 B | -6.66 | -1.84 | 1.74 M | 618.44 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 94.9182 | 16.44 B | -6.4012 | -6.32 | 6.43 M | 609.9 M |
| GME | Gamestop Corp | 31.185 | 12.68 B | -3.1175 | -9.09 | 19.08 M | 595.15 M |
| DAL | Delta Air Lines Inc | 40.4478 | 58.71 B | -0.5239 | -1.28 | 14.69 M | 594.23 M |
| WELL | Welltower Inc | 81.313 | 181.93 B | -0.9857 | -1.2 | 7.25 M | 589.72 M |
| WMB | Williams Companies | 31.047 | 83 B | -0.3351 | -1.07 | 18.87 M | 586.01 M |
| NEM | Newmont Mining Corp | 60.3962 | 122.74 B | -0.7655 | -1.25 | 9.58 M | 578.75 M |
| FIS | Fidelity National Information Services | 93.6678 | 15.35 B | -0.5916 | -0.63 | 6.13 M | 573.92 M |
| RTX | Raytheon Technologies | 88.2202 | 267.77 B | -1.4747 | -1.64 | 6.48 M | 571.55 M |
| LYB | Lyondellbasell Industries NV | 84.7631 | 20.34 B | -2.0996 | -2.42 | 6.73 M | 570.28 M |
| AMH | American Homes 4 Rent | 32.8977 | 13.38 B | -1.0949 | -3.22 | 16.95 M | 557.63 M |
| NSC | Norfolk Southern Corp | 219.4727 | 77.3 B | -1.2546 | -0.57 | 2.47 M | 541.04 M |
| CARR | Carrier Global Corp | 37.0812 | 45.88 B | -0.8679 | -2.29 | 14.52 M | 538.44 M |
| SO | Southern Company | 66.0196 | 107.12 B | -0.3578 | -0.54 | 8.12 M | 536 M |
| LH | Laboratory Corp of America Holdings | 202.5513 | 29.86 B | -9.1539 | -4.32 | 2.64 M | 534.31 M |
| LNG | Cheniere Energy Inc | 131.486 | -1.4997 | -1.13 | 4.03 M | 530.47 M | |
| GFI | Gold Fields Ltd ADR | 8.0942 | 32.74 B | -2.4785 | -23.44 | 65.39 M | 529.24 M |
| GEN | Genesis Healthcare Inc | 22.3626 | -0.6798 | -2.95 | 23.65 M | 528.88 M | |
| CCL | Carnival Corp | 13.8161 | 42.11 B | -0.0896 | -0.64 | 38.12 M | 526.65 M |
| ETSY | Etsy, Inc. | 81.12 | -1.03 | -1.25 | 6.31 M | 511.65 M | |
| CNC | Centene Corp | 81.44 | 37.63 B | -2.97 | -3.52 | 6.28 M | 511.54 M |
| U | Unity Software Inc | 39.97 | 18.69 B | -1.35 | -3.27 | 12.74 M | 509.19 M |
| PINS | Pinterest Inc | 19.65 | 11.89 B | -0.80 | -3.91 | 25.8 M | 507.05 M |
| AMP | Ameriprise Financial Services | 260.7247 | 45.88 B | -2.0951 | -0.8 | 1.92 M | 500.49 M |
| MO | Altria Group | 43.7446 | 129.76 B | -0.275 | -0.62 | 11.33 M | 495.41 M |
| D | Dominion Resources | 69.8152 | 61.35 B | -0.7792 | -1.1 | 7.05 M | 492.25 M |
| DUK | Duke Energy Corp | 97.1739 | 101.04 B | -1.6236 | -1.64 | 5.04 M | 489.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 131.864 | -1.8337 | -1.37 | 10.27 M | 1.35 B | |
| SLF | Sun Life Financial Inc | 52.4216 | -1.1795 | -2.2 | 17.71 M | 928.35 M | |
| SU | Suncor Energy Inc | 42.8058 | -1.4047 | -3.18 | 16.29 M | 697.34 M | |
| ENB | Enbridge Inc | 45.2356 | -0.7122 | -1.55 | 15.15 M | 685.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.0094 | -1.3529 | -3.83 | 14.59 M | 496.1 M | |
| CM | Canadian Imperial Bank of Commerce | 56.342 | -0.2996 | -0.53 | 8.63 M | 486.29 M | |
| CVE | Cenovus Energy Inc | 26.1231 | -0.4098 | -1.54 | 16.86 M | 440.36 M | |
| FNV | Franco-Nevada Corp | 171.9012 | -2.6227 | -1.5 | 2.35 M | 403.14 M | |
| ABX | Barrick Mining Corp | 23.4543 | -0.5431 | -2.26 | 12.05 M | 282.67 M | |
| DOO | Brp Inc | 94.4262 | -4.5042 | -4.55 | 2.68 M | 252.8 M | |
| BN | Brookfield Corporation | 33.3069 | -0.5135 | -1.52 | 7.41 M | 246.9 M | |
| SHOP | Shopify Inc | 47.485 | -1.172 | -2.41 | 4.7 M | 223.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.3334 | -0.5777 | -1.03 | 3.9 M | 216.01 M | |
| TECK-B | Teck Resources Limited | 49.7012 | -2.8243 | -5.38 | 4.32 M | 214.75 M | |
| TOU | Tourmaline Oil Corp | 59.1315 | -1.3026 | -2.16 | 3.42 M | 202.42 M | |
| BLDP | Ballard Power Systems Inc | 9.16 | -0.96 | -9.49 | 20.04 M | 183.61 M | |
| IMO | Imperial Oil | 62.676 | -2.705 | -4.14 | 2.57 M | 160.97 M | |
| POW | Power Corp of Canada Sv | 29.5344 | -0.2506 | -0.84 | 5.24 M | 154.86 M | |
| MG | Magna International Inc | 70.5067 | -0.5584 | -0.79 | 2.19 M | 154.13 M | |
| AEM | Agnico Eagle Mines Ltd | 61.377 | -1.496 | -2.38 | 2.49 M | 152.76 M | |
| T | Telus Corp | 24.3673 | -0.154 | -0.63 | 6.25 M | 152.26 M | |
| WPM | Wheaton Precious Metals Corp | 49.8705 | -1.3556 | -2.65 | 2.78 M | 138.69 M | |
| CSU | Constellation Software Inc | 1936.3927 | -16.3802 | -0.84 | 68.6 K | 132.83 M | |
| QSR | Restaurant Brands International Inc | 57.8283 | -0.3047 | -0.52 | 2.28 M | 131.96 M | |
| LSPD | Lightspeed Commerce Inc. | 32.89 | -1.36 | -3.97 | 3.5 M | 115.03 M | |
| FM | First Quantum Minerals Ltd | 36.176 | -0.1877 | -0.52 | 2.86 M | 103.56 M | |
| CCO | Cameco Corp | 30.6909 | -1.743 | -5.37 | 3.31 M | 101.67 M | |
| EMA | Emera Incorporated | 50.5607 | -0.2735 | -0.54 | 1.97 M | 99.46 M | |
| GIB-A | CGI Inc | 107.092 | -0.872 | -0.81 | 820.79 K | 87.9 M | |
| AC | Air Canada | 22.19 | -0.40 | -1.77 | 3.43 M | 76.13 M | |
| DFY | DeFinity Financial Corporation | 32.0467 | -1.1672 | -3.51 | 2.01 M | 64.43 M | |
| GFL | Gfl Environmental Inc | 38.3678 | -1.1828 | -2.99 | 1.6 M | 61.53 M | |
| LAR | Lithium Argentina Ag | 12.4678 | -2.1256 | -14.57 | 4.81 M | 60.01 M | |
| VET | Vermilion Energy Inc | 24.2654 | -0.9402 | -3.73 | 2.3 M | 55.71 M | |
| NPI | Northland Power Inc | 29.9439 | -0.281 | -0.93 | 1.81 M | 54.23 M | |
| BTE | Baytex Energy Corp | 6.534 | -0.1781 | -2.65 | 8.11 M | 52.99 M | |
| WCN | Waste Connections Inc | 156.7481 | -2.6028 | -1.63 | 336.7 K | 52.78 M | |
| IVN | Ivanhoe Mines Ltd | 9.64 | -0.26 | -2.63 | 5.18 M | 49.97 M | |
| CAE | Cae Inc | 31.59 | -0.40 | -1.25 | 1.46 M | 46.02 M | |
| PD | Precision Drilling Corp | 98.39 | -3.07 | -3.03 | 455.71 K | 44.84 M | |
| K | Kinross Gold Corp | 5.2767 | -0.0836 | -1.56 | 7.92 M | 41.77 M | |
| OVV | Ovintiv Inc | 63.8291 | -1.9992 | -3.04 | 624.9 K | 39.89 M | |
| BHC | Bausch Health Companies Inc | 12.29 | -0.69 | -5.32 | 3.02 M | 37.07 M | |
| OBE | Obsidian Energy Ltd | 12.24 | -0.19 | -1.53 | 3.01 M | 36.89 M | |
| DSG | Descartes Sys | 75.05 | -2.45 | -3.16 | 481.85 K | 36.16 M | |
| SVI | Storagevault Canada Inc | 6.4164 | -0.1485 | -2.26 | 5.28 M | 33.87 M | |
| CJ | Cardinal Energy Ltd | 6.338 | -0.1439 | -2.22 | 4.97 M | 31.52 M | |
| BEPC | Brookfield Renewable Corp | 38.4547 | -1.2154 | -3.06 | 818.9 K | 31.49 M | |
| MX | Methanex Corp | 58.2679 | -2.7591 | -4.52 | 538.83 K | 31.4 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6189 | -0.105 | -2.22 | 6.34 M | 29.3 M | |
| SAP | Saputo Inc | 23.0444 | -0.136 | -0.59 | 1.26 M | 29.1 M | |
| BB | Blackberry Ltd | 7.62 | -0.67 | -8.08 | 3.45 M | 26.27 M | |
| ASTL | Algoma Steel Group Inc | 11.2059 | -0.6067 | -5.14 | 1.92 M | 21.49 M | |
| FEC | Frontera Energy Corp | 13.1242 | -0.7323 | -5.28 | 1.61 M | 21.13 M | |
| MDI | Major Drilling Grp | 10.56 | -0.46 | -4.17 | 1.88 M | 19.84 M | |
| PXT | Parex Resources Inc | 20.7385 | -0.274 | -1.3 | 955.3 K | 19.81 M | |
| BTO | B2Gold Corp | 4.2169 | -0.1092 | -2.52 | 4.62 M | 19.5 M | |
| BIR | Birchcliff Energy Ltd | 9.0914 | -0.1994 | -2.15 | 2.14 M | 19.47 M | |
| SDE | Spartan Delta Corp | 5.0433 | -0.1006 | -1.96 | 3.74 M | 18.87 M | |
| PAAS | Pan American Silver Corp | 25.5942 | -0.92 | -3.47 | 720.82 K | 18.45 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9215 | -1.0997 | -2.89 | 475.85 K | 17.57 M | |
| SSRM | Ssr Mining Inc | 23.9254 | -0.3598 | -1.48 | 718.7 K | 17.2 M | |
| FRU | Freehold Royalties Ltd | 11.6935 | -0.0745 | -0.63 | 1.47 M | 17.19 M | |
| CGY | Calian Group Ltd | 63.4284 | -0.7584 | -1.18 | 264.4 K | 16.77 M | |
| FTT | Finning Intl | 30.567 | -0.30 | -0.97 | 522.47 K | 15.97 M | |
| TPZ | Topaz Energy Corp | 19.0255 | -0.338 | -1.75 | 814.4 K | 15.49 M | |
| PBH | Premium Brands Holdings Corp | 88.272 | -0.4934 | -0.56 | 172.36 K | 15.21 M | |
| EDV | Endeavour Mining Corp | 24.8675 | -0.2563 | -1.02 | 539.6 K | 13.42 M | |
| HUT | Hut 8 Corp | 16.35 | -1.45 | -8.15 | 810.06 K | 13.24 M | |
| ADEN | Adentra Inc | 30.3394 | -0.2796 | -0.91 | 435.2 K | 13.2 M | |
| CHR | Chorus Aviation Inc | 27.9393 | -0.2766 | -0.98 | 468.03 K | 13.08 M | |
| SKE | Skeena Resources Ltd | 8.67 | -0.87 | -9.12 | 1.47 M | 12.77 M | |
| BIPC | Brookfield Infrastructure Corp | 51.477 | -1.6388 | -3.09 | 247.5 K | 12.74 M | |
| AAV | Advantage Oil & Gas Ltd | 10.98 | -0.13 | -1.17 | 1.16 M | 12.72 M | |
| IAU | I-80 Gold Corp | 3.07 | -0.33 | -9.71 | 4.13 M | 12.69 M | |
| GOOS | Canada Goose Holdings Inc | 25.40 | -1.19 | -4.48 | 497.1 K | 12.63 M | |
| CCA | Cogeco Communications Inc | 84.8241 | -0.5883 | -0.69 | 138.38 K | 11.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.1176 | -1.1833 | -4.87 | 504.97 K | 11.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.3905 | -0.1516 | -1.59 | 1.21 M | 11.35 M | |
| NXE | Nexgen Energy Ltd | 6.00 | -0.42 | -6.54 | 1.81 M | 10.86 M | |
| ATZ | Aritzia Inc | 36.92 | -0.49 | -1.31 | 291.9 K | 10.78 M | |
| AG | First Majestic Silver Corp | 9.9706 | -0.5044 | -4.82 | 1.07 M | 10.71 M | |
| EQX | Equinox Gold Corp | 7.4332 | -0.1798 | -2.36 | 1.4 M | 10.38 M | |
| POU | Paramount Resources Ltd | 16.1883 | -0.1585 | -0.97 | 638.4 K | 10.33 M | |
| HWX | Headwater Exploration Inc | 5.9692 | -0.1387 | -2.27 | 1.71 M | 10.21 M | |
| PSK | Prairiesky Royalty Ltd | 12.6713 | -0.1137 | -0.89 | 802.7 K | 10.17 M | |
| TLRY | Tilray Inc | 56.30 | -2.50 | -4.25 | 170.22 K | 9.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.9405 | -0.2666 | -0.63 | 223.87 K | 9.39 M | |
| KNT | K92 Mining Inc | 8.76 | -0.07 | -0.79 | 1.07 M | 9.34 M | |
| OR | Osisko Gold Royalties Ltd | 13.5881 | -0.4761 | -3.39 | 686.18 K | 9.32 M | |
| EFR | Energy Fuels Inc | 8.12 | -0.55 | -6.34 | 1.07 M | 8.72 M | |
| CJT | Cargojet Inc | 141.5892 | -2.5401 | -1.76 | 61 K | 8.64 M | |
| HBM | Hudbay Minerals Inc | 7.1772 | -0.2478 | -3.34 | 1.19 M | 8.55 M | |
| ACB | Aurora Cannabis Inc | 21.30 | -0.70 | -3.18 | 395.38 K | 8.42 M | |
| AGI | Alamos Gold Inc Cls A | 9.1818 | -0.1945 | -2.07 | 914.57 K | 8.4 M | |
| BYD | Boyd Group Services Inc | 140.3807 | -6.9183 | -4.7 | 59.1 K | 8.3 M | |
| ATRL | Atkinsrealis Group Inc | 25.1808 | -0.2087 | -0.82 | 323.24 K | 8.14 M | |
| DCBO | Docebo Inc | 43.17 | -1.92 | -4.26 | 176.1 K | 7.6 M | |
| WDO | Wesdome Gold Mines Ltd | 11.63 | -0.32 | -2.68 | 638.22 K | 7.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.1245 | -0.3868 | -0.85 | 157.9 K | 7.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 66500.00 | 80.83 M | -490.00 | -0.73 | 3.4 K | 226.1 M |
| RHHBY | Roche Holding AG | 42.54 | 388.5 B | -0.52 | -1.21 | 3.51 M | 149.34 M |
| BNPQY | BNP Paribas SA | 28.72 | 106.97 B | -0.23 | -0.79 | 1.37 M | 39.48 M |
| ADYEY | Adyen N.V | 15.48 | 30.24 B | -0.72 | -4.44 | 1.02 M | 15.8 M |
| GLNCY | Glencore plc | 13.17 | 79.62 B | -0.15 | -1.13 | 1.17 M | 15.42 M |
| ENGIY | ENGIE SA | 13.46 | 68.88 B | -0.20 | -1.46 | 1.1 M | 14.79 M |
| NTDOY | Nintendo Co. Ltd | 55.60 | 63.45 B | -0.49 | -0.87 | 240.2 K | 13.36 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.72 | 74.09 B | -0.59 | -1.54 | 329 K | 12.41 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.67 | 84.52 B | -1.01 | -3.19 | 384.7 K | 11.8 M |
| CMPGY | Compass Group PLC | 22.67 | 59.02 B | -0.40 | -1.73 | 485.9 K | 11.02 M |
| AMADY | Amadeus IT Group S.A | 62.09 | 28.24 B | -2.60 | -4.02 | 175.5 K | 10.9 M |
| EADSY | Airbus SE | 29.23 | 177.61 B | -0.81 | -2.7 | 370.9 K | 10.84 M |
| SFTBY | SoftBank Group Corp | 20.67 | 148.75 B | -0.63 | -2.96 | 464.5 K | 9.6 M |
| IFNNY | Infineon Technologies AG | 31.02 | 74.12 B | -0.16 | -0.51 | 298.4 K | 9.26 M |
| HTHIY | Hitachi Ltd | 103.55 | 140.67 B | -2.62 | -2.47 | 87.7 K | 9.08 M |
| AFFU | Affluence Corporation | 45.25 | 34.38 K | -2.875 | -5.97 | 199.1 K | 9.01 M |
| HOCPY | HOYA Corporation | 107.88 | 52.04 B | -1.51 | -1.38 | 74.9 K | 8.08 M |
| DASTY | Dassault Systèmes SE | 42.17 | 38.32 B | -0.27 | -0.64 | 174 K | 7.34 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.10 | 120.48 B | -0.14 | -1.06 | 529.8 K | 6.94 M |
| BAESY | BAE Systems plc | 38.15 | 77.91 B | -0.88 | -2.25 | 180.2 K | 6.87 M |
| LGGNY | Legal & General Group Plc | 16.36 | 22.76 B | -0.16 | -0.97 | 406.4 K | 6.65 M |
| EXPGY | Experian plc | 33.45 | 36.78 B | -0.54 | -1.59 | 191.6 K | 6.41 M |
| ABLZF | ABB Ltd | 30.40 | 157.56 B | -0.23 | -0.75 | 206.5 K | 6.28 M |
| SAFRY | Safran SA | 25.76 | 136.7 B | -0.99 | -3.7 | 233.8 K | 6.02 M |
| ALIZY | Allianz SE | 20.96 | 195.69 B | -0.48 | -2.24 | 286 K | 5.99 M |
| ZURVY | Zurich Insurance Group AG | 45.88 | 116.99 B | -0.43 | -0.93 | 129.2 K | 5.93 M |
| ENLAY | Enel SpA | 6.46 | 108.22 B | -0.13 | -1.97 | 893.7 K | 5.77 M |
| REPYY | Repsol S.A | 15.91 | 35.63 B | -0.18 | -1.12 | 338.1 K | 5.38 M |
| DBSDY | DBS Group Holdings Ltd | 90.40 | 158.71 B | -1.42 | -1.55 | 58.3 K | 5.27 M |
| SSDOY | Shiseido Company Limited | 41.82 | 9.77 B | -1.07 | -2.49 | 125.1 K | 5.23 M |
| BDORY | Banco do Brasil S.A | 7.60 | 17.58 B | -0.20 | -2.56 | 668.5 K | 5.08 M |
| IBDRY | Iberdrola S.A | 47.40 | 170.12 B | -1.25 | -2.57 | 105.3 K | 4.99 M |
| AXAHY | AXA SA | 25.29 | 103.33 B | -0.83 | -3.18 | 189.5 K | 4.79 M |
| AIQUY | L'Air Liquide S.A | 34.91 | 134.88 B | -0.58 | -1.63 | 135 K | 4.71 M |
| GVDNY | Givaudan SA | 73.50 | 46 B | -1.07 | -1.43 | 61 K | 4.48 M |
| NOKBF | Nokia Corporation | 5.06 | 46.8 B | -0.05 | -0.98 | 867.2 K | 4.39 M |
| DNBBY | DNB Bank ASA | 20.27 | 49.39 B | -0.19 | -0.93 | 205.4 K | 4.16 M |
| HXGBY | Hexagon AB (publ) | 12.14 | 30.25 B | -0.12 | -0.98 | 328.4 K | 3.99 M |
| DTEGY | Deutsche Telekom AG | 20.57 | 145.09 B | -0.11 | -0.53 | 192.3 K | 3.96 M |
| UOVEY | United Overseas Bank Limited | 42.73 | 49.28 B | -0.41 | -0.95 | 87.2 K | 3.73 M |
| CMBMF | Cambium Networks Corporation | 14.29 | 5.81 K | -0.37 | -2.52 | 246.94 K | 3.53 M |
| AKZOY | Akzo Nobel N.V | 29.19 | 11.69 B | -0.37 | -1.25 | 113.3 K | 3.31 M |
| VCISY | VINCI SA | 24.18 | 69.42 B | -0.67 | -2.7 | 135.8 K | 3.28 M |
| TOYOF | Toyota Motor Corporation | 15.9611 | 228.38 B | -0.0963 | -0.6 | 203.45 K | 3.25 M |
| WTKWY | Wolters Kluwer N.V | 99.04 | 22.71 B | -1.03 | -1.03 | 32.6 K | 3.23 M |
| TLPFY | Teleperformance SE | 166.19 | 5.52 B | -1.045 | -0.62 | 18.7 K | 3.11 M |
| DNNGY | Ørsted A/S | 37.10 | 27.94 B | -1.07 | -2.8 | 83.3 K | 3.09 M |
| SYIEY | Symrise AG | 27.52 | 14.78 B | -0.41 | -1.47 | 109.1 K | 3 M |
| SOBKY | SoftBank Corp | 11.53 | 70.6 B | -0.35 | -2.95 | 256.7 K | 2.96 M |
| AMKBY | A.P. Møller - Mærsk A/S | 14.61 | 47.63 B | -0.54 | -3.56 | 199.6 K | 2.92 M |
| SAXPY | Sampo Oyj | 22.57 | 29.01 B | -0.48 | -2.08 | 125.6 K | 2.83 M |
| VEOEY | Veolia Environnement S.A | 28.03 | 28.41 B | -0.51 | -1.79 | 100.1 K | 2.81 M |
| SGSOY | SGS SA | 24.82 | 25.13 B | -0.38 | -1.51 | 111.3 K | 2.76 M |
| WRDLY | Worldline SA | 20.67 | 630.62 M | -0.70 | -3.28 | 131.44 K | 2.72 M |
| MTUAY | MTU Aero Engines AG | 99.37 | 20.9 B | -2.31 | -2.27 | 26.9 K | 2.67 M |
| GTBIF | Green Thumb Industries Inc | 11.20 | 1.46 B | -0.115 | -1.02 | 235.9 K | 2.64 M |
| CGEMY | Capgemini SE | 38.36 | 23.07 B | -1.22 | -3.08 | 68.6 K | 2.63 M |
| SMNNY | Shimano Inc | 17.56 | 11.31 B | -0.12 | -0.68 | 147.8 K | 2.6 M |
| NPIFF | Northland Power Inc | 30.24 | 4.23 B | -0.27 | -0.88 | 85.4 K | 2.58 M |
| SOMLY | SECOM CO. LTD | 16.43 | 16.78 B | -0.14 | -0.84 | 155.5 K | 2.55 M |
| FJTSY | Fujitsu Limited | 29.89 | 37.9 B | -0.35 | -1.16 | 85.3 K | 2.55 M |
| VLVLY | AB Volvo (publ) | 17.53 | 65.54 B | -0.13 | -0.74 | 144.6 K | 2.53 M |
| AHKSY | Asahi Kasei Corporation | 16.14 | 13.55 B | -0.19 | -1.16 | 154.8 K | 2.5 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.06 | 18.23 B | -1.19 | -4.71 | 99.5 K | 2.39 M |
| SXYAY | Sika AG | 27.66 | 36.82 B | -0.22 | -0.79 | 85.4 K | 2.36 M |
| UNICY | Unicharm Corporation | 6.85 | 11.25 B | -0.06 | -0.87 | 335.2 K | 2.3 M |
| EJPRY | East Japan Railway Company | 8.48 | 27.21 B | -0.32 | -3.64 | 266.7 K | 2.26 M |
| CMWAY | Commonwealth Bank of Australia | 75.24 | 197.09 B | -2.08 | -2.69 | 29.8 K | 2.24 M |
| TKOMY | Tokio Marine Holdings Inc | 58.03 | 106.38 B | -1.14 | -1.93 | 38.3 K | 2.22 M |
| CLLNY | Cellnex Telecom S.A | 22.48 | 19.79 B | -0.50 | -2.18 | 98.6 K | 2.22 M |
| SZKMY | Suzuki Motor Corporation | 117.95 | 26.15 B | -0.675 | -0.57 | 18.3 K | 2.16 M |
| BZLFY | Bunzl plc | 35.54 | 12.18 B | -1.09 | -2.98 | 59.8 K | 2.13 M |
| CJPRY | Central Japan Railway Company | 12.36 | 25.12 B | -0.77 | -5.86 | 169.4 K | 2.09 M |
| KAOOY | Kao Corporation | 7.98 | 21.31 B | -0.13 | -1.6 | 257.7 K | 2.06 M |
| DSNKY | Daiichi Sankyo Company Limited | 26.48 | 34.29 B | -0.59 | -2.18 | 77.2 K | 2.04 M |
| DBOEY | Deutsche Börse AG | 16.76 | 63.92 B | -0.80 | -4.56 | 121.8 K | 2.04 M |
| SWDBY | Swedbank AB (publ) | 15.15 | 46.73 B | -0.22 | -1.43 | 131.7 K | 2 M |
| KRYAY | Kerry Group plc | 103.77 | 17.86 B | -1.73 | -1.64 | 18.7 K | 1.94 M |
| NRDBY | Nordea Bank Abp | 10.20 | 62.34 B | -0.39 | -3.68 | 190.2 K | 1.94 M |
| SSREY | Swiss Re AG | 20.55 | 56.88 B | -0.44 | -2.1 | 94.4 K | 1.94 M |
| SSLZY | Santos Limited | 5.94 | 20.14 B | -0.04 | -0.67 | 321 K | 1.91 M |
| SNPHY | Santen Pharmaceutical Co. Ltd | 8.03 | 3.5 B | -0.07 | -0.86 | 237.3 K | 1.91 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.10 | 17.01 B | -0.13 | -0.75 | 109.3 K | 1.87 M |
| KDDIY | KDDI Corporation | 17.34 | 65.85 B | -0.70 | -3.88 | 107.4 K | 1.86 M |
| KNYJY | KONE Oyj | 25.53 | 33.93 B | -0.25 | -0.97 | 72.4 K | 1.85 M |
| HSQVY | Husqvarna AB (publ) | 18.10 | 1.98 B | -0.14 | -0.77 | 98.2 K | 1.78 M |
| PUBGY | Publicis Groupe S.A | 13.70 | 28.23 B | -0.19 | -1.37 | 126.9 K | 1.74 M |
| PSMMY | Persimmon Plc | 55.34 | 5.67 B | -1.20 | -2.12 | 30.9 K | 1.71 M |
| KMTUY | Komatsu Ltd | 24.68 | 35.46 B | -0.51 | -2.02 | 68.3 K | 1.69 M |
| SKHSY | Sekisui House Ltd | 17.62 | 14.56 B | -0.44 | -2.44 | 95.2 K | 1.68 M |
| ITOCY | ITOCHU Corporation | 57.17 | 102 B | -1.14 | -1.96 | 28.7 K | 1.64 M |
| WFAFY | Wesfarmers Limited | 16.82 | 63.56 B | -0.12 | -0.71 | 94.6 K | 1.59 M |
| JPXGY | Japan Exchange Group Inc | 7.80 | 13.8 B | -0.13 | -1.64 | 202.4 K | 1.58 M |
| NABZY | National Australia Bank Limited | 11.20 | 90.49 B | -0.35 | -3.03 | 138.9 K | 1.56 M |
| CKHUY | CK Hutchison Holdings Limited | 7.00 | 33.97 B | -0.11 | -1.55 | 215.1 K | 1.51 M |
| CRARY | Crédit Agricole S.A | 5.55 | 53.21 B | -0.05 | -0.89 | 269.6 K | 1.5 M |
| FSNUY | Fresenius SE & Co. KGaA | 8.57 | 32.46 B | -0.13 | -1.49 | 172.9 K | 1.48 M |
| RECAF | Reconnaissance Energy Africa Ltd | 4.06 | 149.91 M | -0.094 | -2.26 | 361.1 K | 1.47 M |
| SONVY | Sonova Holding AG | 70.94 | 21.12 B | -0.44 | -0.62 | 20.5 K | 1.45 M |
| HLPPY | Hang Lung Properties Limited | 9.25 | 4.29 B | -0.08 | -0.86 | 157 K | 1.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.81 | -0.22 | -5.46 | 28.85 M | 109.92 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 176.65 K | 6.62 M | |
| TOI | Topicus.com Inc | 65.3505 | -1.3437 | -2.01 | 62.3 K | 4.07 M | |
| SGML | Sigma Lithium Corporation | 21.18 | -3.82 | -15.28 | 117 K | 2.48 M | |
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 555.67 K | 2.33 M | |
| SLI | Standard Lithium Ltd | 7.44 | -0.56 | -7 | 114.8 K | 854.11 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.15 | -0.05 | -0.96 | 162.8 K | 838.42 K | |
| FL | Frontier Lithium Inc | 3.30 | -0.04 | -1.2 | 216.9 K | 715.77 K | |
| EU | enCore Energy Corp | 3.66 | -0.24 | -6.15 | 119.5 K | 437.37 K | |
| SRGE | Surge Digital Inc. | 3.36 | -0.35 | -9.43 | 70.01 K | 235.25 K | |
| DME | Desert Mountain Energy Corp | 3.04 | -0.06 | -1.94 | 41.4 K | 125.85 K | |
| HITI | High Tide Inc | 3.52 | -0.13 | -3.56 | 35.61 K | 125.34 K | |
| ITR | Integra Resources Corp | 3.575 | -0.20 | -5.3 | 29.16 K | 104.25 K | |
| RCK | Rock Tech Lithium Inc | 4.78 | -0.37 | -7.18 | 20.26 K | 96.84 K | |
| IBAT | International Battery Metals Ltd. | 4.41 | -0.19 | -4.13 | 21.5 K | 94.81 K | |
| CGNT | Copper Giant Resources Corp. | 4.20 | -0.30 | -6.67 | 21.89 K | 91.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7961 | -0.3283 | -4.61 | 12.56 K | 85.39 K | |
| ALTU | Altura Energy Corp. | 7.50 | -0.50 | -6.25 | 10.99 K | 82.42 K | |
| QNTA | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 18.52 K | 77.8 K | |
| DFSC | DEFSEC Technologies Inc. | 224.00 | -14.00 | -5.88 | 147 | 32.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8331 | -0.1022 | -1.72 | 3.6 K | 21 K | |
| SCAN | Liberty Defense Holdings Ltd | 184.50 | -4.50 | -2.38 | 73 | 13.47 K | |
| WWT | Water Ways Technologies Inc | 49.00 | -1.00 | -2 | 223 | 10.93 K | |
| RAGE | Renegade Gold Inc. | 9.00 | -0.30 | -3.23 | 807 | 7.26 K | |
| RX | BioSyent Inc | 7.6349 | -0.2342 | -2.98 | 800 | 6.11 K | |
| PTF | Pender Growth Fund Inc | 10.14 | -0.26 | -2.5 | 100 | 1.01 K | |
| INFM | Infinico Metals Corp. | 4.20 | -0.45 | -9.68 | 100 | 420 |