Losers for 30 May 2022 from 00:00:00 until 23:59:59

Losers for 30 May 2022 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AIDR Rocket Doctor AI 3.50 -0.35 -9.09 1.2 K 4.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.688 1.08 B -0.366 -1.66 67.95 K 1.47 M

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 19.1735 -0.7682 -3.85 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPL Pembina Pipeline Corp 39.2191 -0.2308 -0.59 2.37 M 92.96 M
NTR Nutrien Ltd 103.1873 -1.8842 -1.79 722.3 K 74.53 M
RCI-B Rogers Communications Inc 55.8485 -0.5847 -1.04 1.23 M 68.51 M
QBR-B Quebecor Inc 24.7673 -0.3297 -1.31 743.5 K 18.41 M
WPM Wheaton Precious Metals Corp 51.2261 -0.2959 -0.57 225.97 K 11.58 M
BIP-UN Brookfield Infrastructure Partners L.P 42.2071 -0.273 -0.64 206.2 K 8.7 M
MRU Metro Inc 65.0159 -0.3649 -0.56 119.48 K 7.77 M
ATRL Atkinsrealis Group Inc 25.3895 -0.2882 -1.12 297.36 K 7.55 M
BB Blackberry Ltd 8.29 -0.05 -0.6 844.1 K 7 M
WEED Canopy Growth Corp 60.50 -1.00 -1.63 114.76 K 6.94 M
ACO-X ATCO Ltd 38.0216 -0.387 -1.01 130.47 K 4.96 M
DFY DeFinity Financial Corporation 33.2139 -0.2657 -0.79 144.4 K 4.8 M
TA Transalta Corp 13.4357 -0.149 -1.1 313.51 K 4.21 M
EMA-PL Emera Inc 15.742 -0.1562 -0.98 217.9 K 3.43 M
IVN Ivanhoe Mines Ltd 9.90 -0.05 -0.5 340.9 K 3.37 M
NFI Nfi Group Inc. 12.4789 -0.2282 -1.8 204.54 K 2.55 M
BEPC Brookfield Renewable Corp 39.6701 -0.4856 -1.21 59.3 K 2.35 M
MIC-PA Sagen MI Canada Inc. 16.8756 -0.0925 -0.55 121.77 K 2.05 M
BEI-UN Boardwalk Real Estate Investment Trust 45.5113 -0.3869 -0.84 44.46 K 2.02 M
WTE Westshore Terminals Investment Corp 29.035 -0.5005 -1.69 60 K 1.74 M
SSRM Ssr Mining Inc 24.2852 -0.214 -0.87 64 K 1.55 M
BDGI Badger Infrastructure Solutions Ltd 26.8194 -0.2505 -0.93 53.9 K 1.45 M
SOIL Saturn Oil and Gas Inc 3.16 -0.03 -0.94 423.3 K 1.34 M
KNT K92 Mining Inc 8.83 -0.06 -0.67 133.4 K 1.18 M
AG First Majestic Silver Corp 10.475 -0.0891 -0.84 106.62 K 1.12 M
NPK Verde Agritech Plc 9.46 -0.40 -4.06 111 K 1.05 M
WPK Winpak Ltd 37.4366 -0.3417 -0.9 22.46 K 840.68 K
ARE Aecon Group Inc 4.1536 -0.0592 -1.41 196.79 K 817.39 K
ALS Altius Minerals Corp 18.5007 -0.5192 -2.73 42.73 K 790.52 K
WJX Wajax Corp 18.9815 -0.1131 -0.59 35.91 K 681.72 K
CEF Sprott Physical Gold Silver Trust 22.22 -0.38 -1.68 29.65 K 658.8 K
CRON Cronos Group Inc 3.73 -0.14 -3.62 168.5 K 628.51 K
LUG Lundin Gold Inc 8.8075 -0.1106 -1.24 63.2 K 556.63 K
ARIS Aris Gold Corporation 4.3827 -0.0543 -1.22 122.2 K 535.57 K
SVM Silvercorp Metals Inc 3.5018 -0.0386 -1.09 138.6 K 485.35 K
PYR Pyrogenesis Canada Inc 3.02 -0.13 -4.13 160.5 K 484.71 K
AYA Aya Gold and Silver Inc 6.85 -0.10 -1.44 64.6 K 442.51 K
PRN Profound Medical Corp 11.38 -0.37 -3.15 38.2 K 434.72 K
EDR Endeavour Silver Corp 4.2183 -0.0909 -2.11 100.75 K 424.97 K
MAL Magellan Aero 7.0337 -0.1417 -1.97 51.31 K 360.91 K
AMC Arizona Metals Corp 5.20 -0.08 -1.52 66.1 K 343.72 K
BBUC Brookfield Business Corporation 31.7473 -0.2786 -0.87 8.3 K 263.5 K
RCI-A Rogers Communications Inc 57.0779 -0.3114 -0.54 4.46 K 254.34 K
TA-PJ TransAlta Corp Pref J 18.1301 -0.1637 -0.89 11.4 K 206.68 K
HOM-UN BSR Real Estate Investment Trust 18.488 -0.1903 -1.02 8.44 K 155.96 K
BSRT-UN BSR Real Estate Investment Trust 18.1188 -0.1865 -1.02 8.4 K 152.2 K
LCFS Tidewater Renewables Ltd 13.51 -0.275 -1.99 8.6 K 116.19 K
CPX-PA Capital Power Corporation Pref A 12.7651 -0.1008 -0.78 7.83 K 99.95 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 4.0274 -0.0252 -0.62 23.5 K 94.64 K
CTC Canadian Tire Corp Ltd 333.2718 -13.4384 -3.88 273 90.98 K
TPX-B Molson Coors Canada Inc 61.223 -0.9263 -1.49 1.11 K 67.84 K
III Imperial Metals Corp 3.21 -0.09 -2.73 21 K 67.41 K
CKI Clarke Inc 11.20 -0.35 -3.03 5.8 K 64.96 K
CSW-A Corby Spirit and Wine Limited 14.938 -0.113 -0.75 4.07 K 60.83 K
DTOL D2L Inc 7.22 -0.04 -0.55 6.9 K 49.82 K
MARI Marimaca Copper Corp 3.82 -0.02 -0.52 12 K 45.84 K
WEF Western Forest Products Inc 12.7726 -0.0683 -0.53 3.52 K 44.97 K
PIC-PA Premium Income Corp Pref A 10.8571 -0.2185 -1.97 3.9 K 42.34 K
PFE Pfizer CDR [Cad Hedged] 24.4321 -0.5225 -2.09 1.7 K 41.44 K
BU Burcon Nutrascience Corp 13.7304 -0.8271 -5.68 3 K 41.25 K
MUX Mcewen Mining Inc 7.40 -0.30 -3.9 5.2 K 38.48 K
WN-PE George Weston 4.75 Ser V Prf 16.2741 -0.0944 -0.58 1.9 K 30.92 K
PWF-PG Power Financial Corp Pref G 19.5412 -0.1714 -0.87 1.55 K 30.29 K
NPI-PA Northland Power Inc Pref A 15.4417 -0.2477 -1.58 1.9 K 29.31 K
CRRX Carerx Corp 4.5262 -0.0591 -1.29 6.3 K 28.52 K
PRM-PA Big Pharma Split Corp 8.2956 -0.1214 -1.44 2.71 K 22.48 K
TWC Twc Enterprises Ltd 17.0302 -0.1512 -0.88 1.1 K 18.73 K
Y Yellow Pages Ltd 10.666 -0.1803 -1.66 1.3 K 13.87 K
GWO-PT Great-West Lifeco Inc 18.2839 -0.1255 -0.68 700 12.8 K
QBR-A Quebecor Inc 24.8201 -0.5303 -2.09 495 12.29 K
TC Tucows Inc 60.11 -2.02 -3.25 200 12.02 K
MXG Maxim Power Corp 3.3463 -0.0361 -1.07 2.8 K 9.37 K
TVA-B TVA Group Inc 3.37 -0.07 -2.03 2.31 K 7.78 K
VHI Vitalhub Corp 3.01 -0.03 -0.99 2.5 K 7.52 K
SPPP Sprott Physical Platinum Palladium CAD 17.57 -0.42 -2.33 200 3.51 K
VCM Vecima Networks Inc 13.9047 -0.2357 -1.67 200 2.78 K
BCE-PE Bce Inc Pref E 13.4311 -0.0676 -0.5 100 1.34 K
PPTA Perpetua Resources Corp 4.41 -0.05 -1.12 200 882
VLN Velan Inc Sv 8.4458 -0.1531 -1.78 100 844.58
WFC Wall Financial 8.3123 -0.2132 -2.5 100 831.23
GGEP Guardian Directed Equity Path Portfolio 15.137 -0.0843 -0.55 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 66.6942 -0.7356 -1.09 38.5 K 2.57 M
IBAT International Battery Metals Ltd. 4.60 -0.14 -2.95 104 K 478.4 K
OGG Osisko Gold Group Inc. 8.95 -0.15 -1.65 44.7 K 400.06 K
SLI Standard Lithium Ltd 8.00 -0.08 -0.99 46.2 K 369.6 K
RECO Reconnaissance Energy Africa Ltd 5.20 -0.08 -1.52 60.6 K 315.12 K
DME Desert Mountain Energy Corp 3.10 -0.04 -1.27 25.49 K 79.01 K
ITR Integra Resources Corp 3.775 -0.05 -1.31 7.6 K 28.69 K
EVGN EverGen Infrastructure Corp 3.19 -0.06 -1.85 7.5 K 23.93 K
ALTU Altura Energy Corp. 8.00 -1.00 -11.11 2.96 K 23.68 K
SCAN Liberty Defense Holdings Ltd 189.00 -4.50 -2.33 98 18.52 K
NCP Nickel Creek Platinum Corp. 8.00 -1.00 -11.11 286 2.29 K
EDY Eddy Smart Home Solutions Ltd. 25.00 -7.00 -21.88 10 250
© 2026 - CastFwd Corp.