Losers for 1 June 2022 from 00:00:00 until 23:59:59
Losers for 1 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.50 | 10.34 B | -1.50 | -7.14 | 231.61 K |
| NXE | Nexgen Energy Ltd | 4.43 | 6.45 B | -0.32 | -6.74 | 2.49 M |
| UEC | Uranium Energy | 3.55 | 5.34 B | -0.27 | -7.07 | 16.28 M |
| UUUU | Energy Fuels Inc | 6.13 | 3.65 B | -0.28 | -4.37 | 2.82 M |
| PRK | Park National Corp | 107.652 | 3.33 B | -1.357 | -1.24 | 26.2 K |
| LEU | Centrus Energy Corp | 24.45 | 3.26 B | -1.14 | -4.45 | 122.3 K |
| NHC | National Healthcare Corp | 62.277 | 3.23 B | -0.6898 | -1.1 | 20.3 K |
| ESBA | Empire State Realty Op LP | 7.1136 | 1.49 B | -0.2235 | -3.05 | 15.3 K |
| SLSR | Solaris Res Inc | 8.79 | 1.41 B | -0.07 | -0.79 | 2.26 K |
| TMP | Tompkinstrustco | 64.4372 | 1.35 B | -1.4525 | -2.2 | 72 K |
| NEWP | New Pacific Metals Corp | 3.13 | 732.88 M | -0.06 | -1.88 | 112 K |
| SKYH | Sky Harbour Group Corp | 8.55 | 723.19 M | -0.09 | -1.04 | 670.7 K |
| SLI | Standard Lithium Ltd | 5.59 | 687.68 M | -0.23 | -3.95 | 1.34 M |
| BHB | Bar Harbor Bankshares | 22.7996 | 654.11 M | -0.6364 | -2.72 | 17.3 K |
| NFGC | New Found Gold Corp | 5.55 | 591.49 M | -0.09 | -1.6 | 159.4 K |
| DC | Dakota Gold Corp | 3.20 | 567.86 M | -0.06 | -1.84 | 135.72 K |
| RLGT | Radiant Logistics | 6.58 | 436.47 M | -0.05 | -0.75 | 112.47 K |
| CMCL | Caledonia Mining Cp | 11.3289 | 382.59 M | -0.3252 | -2.79 | 16.64 K |
| CIX | Compx International Inc | 15.3943 | 335.06 M | -0.2044 | -1.31 | 9.76 K |
| LODE | Comstock Mining Inc | 7.495 | 329.46 M | -0.151 | -1.97 | 27.56 K |
| BRBS | Blue Ridge Bankshare | 13.7024 | 322.78 M | -0.1181 | -0.85 | 41.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6991 | 311.58 M | -0.0649 | -0.66 | 53.7 K |
| BKTI | Bk Technologies Inc | 12.4325 | 308.15 M | -0.195 | -1.54 | 270 |
| SENS | Senseonics Holdings | 23.00 | 298.6 M | -0.20 | -0.86 | 128.38 K |
| GENC | Gencor Industries IN | 9.98 | 222.5 M | -0.07 | -0.7 | 8.19 K |
| GTE | Gran Tierra Energy Inc | 18.10 | 221 M | -0.10 | -0.55 | 755.71 K |
| INFU | Infusystems Holdings | 9.05 | 202.83 M | -0.62 | -6.41 | 160.8 K |
| CMT | Core Molding Technologies Inc | 9.92 | 202.69 M | -0.08 | -0.8 | 3.2 K |
| EVI | Evi Industries Inc | 10.2492 | 186.6 M | -0.2024 | -1.94 | 12.5 K |
| ACU | Acme United Corp | 30.0491 | 186.48 M | -0.3167 | -1.04 | 10.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0154 | 175.78 M | -0.0383 | -0.54 | 89.9 K |
| KULR | Kulr Technology Group Inc | 12.56 | 166.06 M | -0.64 | -4.85 | 10.89 K |
| BCV | Bancroft Convertible Fund | 14.4026 | 147.86 M | -0.1942 | -1.33 | 25.3 K |
| SIF | Sifco Industries | 4.16 | 136.9 M | -0.05 | -1.19 | 600 |
| USBC | USBC, Inc. | 60.00 | 120.67 M | -0.80 | -1.32 | 253 |
| IBIO | Ibio Inc | 115.00 | 82.96 M | -5.00 | -4.17 | 7.59 K |
| SRXH | Srx Health Solutions Inc | 72.8889 | 77.82 M | -4.4444 | -5.75 | 2 K |
| OPHC | Optimumbank Hlds | 4.19 | 71.16 M | -0.11 | -2.56 | 1.77 K |
| DXR | Daxor Corp | 12.26 | 58.52 M | -0.3699 | -2.93 | 137 |
| FSP | Franklin Street Properties | 4.0611 | 52.88 M | -0.0825 | -1.99 | 428 K |
| UAVS | Ageagle Aerial Systems Inc | 760.00 | 50.93 M | -20.00 | -2.56 | 680 |
| TOON | Kartoon Studios Inc | 6.91 | 45.22 M | -0.69 | -9.08 | 303.02 K |
| AGIG | AGIG | 42.90 | 44.9 M | -5.00 | -10.44 | 915.44 K |
| INDO | Indonesia Energy Corp Ltd | 15.55 | 42.01 M | -1.18 | -7.05 | 919.4 K |
| ZDGE | Zedge Inc Cl B | 5.0462 | 40.12 M | -0.1869 | -3.57 | 27.01 K |
| COHN | Cohen & CO Inc | 9.842 | 33.42 M | -0.2333 | -2.32 | 12.85 K |
| GNS | Genius Group Limited | 77.10 | 29.3 M | -5.00 | -6.09 | 9.99 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 28.32 M | -0.70 | -7.45 | 9.09 K |
| BESS | Bimergen Energy Corporation | 22.40 | 27.54 M | -8.40 | -27.27 | 56 |
| SER | Serina Therapeutics Inc | 25.0714 | 27.15 M | -0.8215 | -3.17 | 722 |
| BATL | Battalion Oil Corp | 15.10 | 27.08 M | -0.93 | -5.8 | 46.2 K |
| RVP | Retractable Technologies | 4.30 | 20.88 M | -0.33 | -7.13 | 260.4 K |
| MYND | Mynd.Ai Inc ADR | 3.8677 | 18.7 M | -0.0977 | -2.46 | 160 |
| AMBO | Ambow Education Holding Ltd ADR | 5.865 | 7.52 M | -0.1585 | -2.63 | 1.44 K |
| YCBD | Cbdmd Inc | 219.6718 | 7.3 M | -28.764 | -11.58 | 476 |
| SOAR | Volato Group Inc | 219.1385 | 6.16 M | -1.1102 | -0.5 | 27.46 K |
| AMZE | Amaze Holdings Inc | 59.80 | 6.08 M | -2.76 | -4.41 | 400 |
| DSS | Document Security Systems | 6.6837 | 5.42 M | -0.2406 | -3.47 | 45.91 K |
| PHGE | Biomx Ltd | 123.12 | 4.67 M | -4.18 | -3.28 | 229 |
| TOPS | Top Ships Inc | 158.40 | 4.57 M | -7.20 | -4.35 | 708 |
| PW | Power REIT | 21.81 | 3.7 M | -1.09 | -4.76 | 54.05 K |
| AUMN | Golden Minerals Company | 9.2425 | 3.1 M | -0.25 | -2.63 | 17.7 K |
| SBEV | Splash Beverage Group Inc | 82.00 | 2.23 M | -1.20 | -1.44 | 645 |
| SING | Singlepoint | 113152.00 | 7.98 K | -2496.00 | -2.16 | 0 |
| HYLN | Hyliion Holdings Corp. | 3.49 | -0.14 | -3.86 | 2.17 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.75 | -0.70 | -3.6 | 129 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.32 | -0.81 | -3.36 | 4.26 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.02 | -0.20 | -0.86 | 2.87 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.5456 | -0.1658 | -0.73 | 4.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 139.625 | -0.8125 | -0.58 | 12.73 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.2867 | 4.66 T | -0.3514 | -1.89 | 544.51 M |
| AVGO | Broadcom Inc. | 53.3868 | 1.74 T | -0.6059 | -1.12 | 18.34 M |
| TSLA | Tesla Inc | 246.79 | 1.43 T | -5.9633 | -2.36 | 77.25 M |
| META | Meta Platforms Inc | 187.1712 | 1.4 T | -4.9611 | -2.58 | 36.62 M |
| WMT | Walmart Inc. Common Stock | 39.9891 | 920.67 B | -1.0137 | -2.47 | 28.53 M |
| AMD | Advanced Micro Devices | 101.22 | 850.49 B | -0.64 | -0.63 | 99.35 M |
| ASML | ASML Holding N.V. ADR | 544.7638 | 691.68 B | -12.2065 | -2.19 | 542.29 K |
| INTC | Intel Corp | 41.548 | 644.94 B | -0.292 | -0.7 | 29.89 M |
| AMAT | Applied Materials | 110.7226 | 497.69 B | -2.7376 | -2.41 | 6.85 M |
| LRCX | Lam Research Corp | 48.4261 | 474.08 B | -1.3634 | -2.74 | 10.26 M |
| COST | Costco Wholesale | 436.466 | 422.43 B | -8.8155 | -1.98 | 2.32 M |
| KLAC | K L A-Tencor Corp | 343.7644 | 324.79 B | -7.5688 | -2.15 | 1.11 M |
| NFLX | Netflix Inc | 19.291 | 310.8 B | -0.453 | -2.29 | 84.16 M |
| AZN | Astrazeneca Plc ADR | 121.9573 | 292.2 B | -0.664 | -0.54 | 2.64 M |
| PLTR | Palantir Technologies Inc | 8.46 | 270.73 B | -0.22 | -2.53 | 34.44 M |
| TXN | Texas Instruments | 155.1581 | 259.76 B | -2.0815 | -1.32 | 4.68 M |
| LIN | Linde Plc | 302.8438 | 240.24 B | -4.804 | -1.56 | 1.85 M |
| MRVL | Marvell Technology Inc | 57.1598 | 233.37 B | -1.0931 | -1.88 | 9.73 M |
| WDC | Western Digital Cp | 45.3673 | 202.14 B | -0.3085 | -0.68 | 2.67 M |
| STX | Seagate Technology | 73.7233 | 201.78 B | -0.8722 | -1.17 | 1.9 M |
| QCOM | Qualcomm Inc | 128.4272 | 199.62 B | -2.2471 | -1.72 | 8.51 M |
| AMGN | Amgen Inc | 225.3632 | 193.39 B | -2.9524 | -1.29 | 2.66 M |
| PEP | Pepsico Inc | 146.5235 | 193.27 B | -1.1089 | -0.75 | 5.61 M |
| ADI | Analog Devices | 154.4392 | 188.46 B | -3.4024 | -2.16 | 3.28 M |
| IBKR | Interactive Brokers | 14.9563 | 152.35 B | -0.3737 | -2.44 | 3.8 M |
| SHOP | Shopify Inc | 36.153 | 151.64 B | -1.359 | -3.62 | 38.71 M |
| HON | Honeywell International Inc. Common Stock | 167.0766 | 147.14 B | -1.4887 | -0.88 | 2.51 M |
| ISRG | Intuitive Surg Inc | 216.39 | 143.33 B | -11.25 | -4.94 | 2.43 M |
| SBUX | Starbucks Corporation | 69.6759 | 119.21 B | -2.0278 | -2.83 | 7.58 M |
| FTNT | Fortinet Inc | 57.812 | 110.89 B | -1.016 | -1.73 | 5.26 M |
| PDD | Pinduoduo Inc ADR | 49.00 | 108.96 B | -1.35 | -2.68 | 12.44 M |
| EQIX | Equinix Inc | 628.5742 | 107.63 B | -7.4892 | -1.18 | 369.8 K |
| MAR | Marriot International | 164.502 | 99.49 B | -0.9547 | -0.58 | 1.73 M |
| MNST | Monster Beverage Cp | 44.025 | 94.26 B | -0.535 | -1.2 | 3.89 M |
| ADP | Automatic Data Processing, Inc. | 200.7992 | 89.36 B | -3.3143 | -1.62 | 1.4 M |
| HOOD | Robinhood | 9.37 | 88.87 B | -0.69 | -6.86 | 21.33 M |
| SNPS | Synopsys Inc | 316.86 | 87 B | -2.34 | -0.73 | 781.61 K |
| ABNB | Airbnb Inc Class A | 116.72 | 86.39 B | -4.15 | -3.43 | 6.88 M |
| MELI | MercadoLibre Inc | 762.24 | 84.92 B | -23.64 | -3.01 | 562.37 K |
| CMCSA | Comcast Corporation | 35.9922 | 82.77 B | -0.2867 | -0.79 | 19.19 M |
| DASH | Doordash Inc Cl A | 71.95 | 79.78 B | -4.96 | -6.45 | 8.7 M |
| NTES | Netease Inc ADR | 91.8354 | 79.26 B | -2.707 | -2.86 | 2.35 M |
| MDLZ | Mondelez Intl Inc | 56.5065 | 78.03 B | -0.5839 | -1.02 | 7.62 M |
| COHR | Coherent Inc | 61.92 | 74.45 B | -0.58 | -0.93 | 1.1 M |
| ORLY | O'Reilly Automotive | 41.6409 | 74.21 B | -0.8373 | -1.97 | 8.17 M |
| INTU | Intuit Inc | 398.2057 | 73.23 B | -5.9384 | -1.47 | 1.6 M |
| NXPI | Nxp Semiconductors | 170.9345 | 69.94 B | -4.8065 | -2.73 | 2.55 M |
| CTAS | Cintas Corp | 94.4313 | 68.78 B | -1.8195 | -1.89 | 2.34 M |
| ROST | Ross Stores Inc | 79.0509 | 68.41 B | -2.257 | -2.78 | 3.81 M |
| TER | Teradyne Inc | 104.9846 | 68.39 B | -2.5793 | -2.4 | 1.45 M |
| WBD | Discovery Inc Series A | 17.66 | 67.04 B | -0.79 | -4.28 | 15.62 M |
| REGN | Regeneron Pharmaceuticals | 654.4984 | 66.35 B | -5.7809 | -0.88 | 610 K |
| FLEX | Flextronics Intl Ltd | 12.2562 | 53.75 B | -0.1601 | -1.29 | 3.97 M |
| RKLB | Rocket Lab USA Inc | 4.71 | 52.82 B | -0.05 | -1.05 | 4.4 M |
| FITB | Fifth Third Bancorp | 33.0175 | 49.81 B | -0.5881 | -1.75 | 3.59 M |
| EBAY | Ebay Inc | 43.7541 | 47.89 B | -1.5836 | -3.49 | 7.17 M |
| MCHP | Microchip Technology | 65.194 | 47.67 B | -1.3651 | -2.05 | 4.03 M |
| GRMN | Garmin Ltd | 94.7851 | 44.84 B | -1.9322 | -2 | 738.2 K |
| NDAQ | Nasdaq Inc | 47.9956 | 44.43 B | -0.9424 | -1.93 | 1.75 M |
| UAL | United Airlines Holdings Inc | 45.49 | 44.18 B | -2.14 | -4.49 | 12.46 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.12 | 43.78 B | -1.57 | -2.63 | 2.55 M |
| IDXX | Idexx Laboratories | 369.63 | 43.5 B | -21.99 | -5.62 | 705.3 K |
| COIN | Coinbase Global Inc Class A | 68.63 | 39.27 B | -9.47 | -12.13 | 14.61 M |
| PYPL | PayPal Holdings | 82.0414 | 39.07 B | -2.7155 | -3.2 | 11.02 M |
| ALNY | Alnylam Pharmaceuticals | 123.05 | 38.9 B | -2.75 | -2.19 | 489.1 K |
| RVMD | Revolution Medicines Inc | 16.52 | 38.71 B | -0.46 | -2.71 | 450.1 K |
| NTRA | Natera Inc | 35.46 | 37.51 B | -1.23 | -3.35 | 1.09 M |
| AXON | Axon Enterprise Inc | 99.35 | 37.47 B | -2.01 | -1.98 | 274.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 90.9879 | 36.61 B | -0.7783 | -0.85 | 381.7 K |
| KMB | Kimberly-Clark Corp | 112.8381 | 36.3 B | -1.3911 | -1.22 | 1.58 M |
| HBAN | Huntington Bcshs | 11.3293 | 36.06 B | -0.2417 | -2.09 | 10.56 M |
| PAYX | Paychex Inc | 109.0623 | 35.79 B | -1.4005 | -1.27 | 1.48 M |
| STLD | Steel Dynamics Inc | 79.0339 | 35.4 B | -1.3271 | -1.65 | 2.43 M |
| ON | On Semiconductor | 59.27 | 35.25 B | -1.41 | -2.32 | 5.49 M |
| JD | Jd.com Inc ADR | 51.9964 | 34.29 B | -0.3075 | -0.59 | 12.72 M |
| ROP | Roper Industries | 421.0891 | 34.14 B | -11.3475 | -2.62 | 640.06 K |
| ACGL | Arch Capital Grp Ltd | 44.4735 | 34.08 B | -0.6561 | -1.45 | 1.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.163 | 33.56 B | -0.563 | -1.72 | 814.47 K |
| RPRX | Royalty Pharma Plc Cl A | 37.0023 | 32.38 B | -0.4092 | -1.09 | 2.14 M |
| NTRS | Northern Trust Corp | 95.8441 | 32.17 B | -2.6349 | -2.68 | 829.8 K |
| VOD | Vodafone Grp Plc ADR | 12.2359 | 31.98 B | -0.0963 | -0.78 | 6.22 M |
| EXPE | Expedia Group Inc | 124.9482 | 31.54 B | -3.0685 | -2.4 | 3.4 M |
| TSEM | Tower Semiconductor | 47.84 | 29.74 B | -0.42 | -0.87 | 1.24 M |
| MSTR | Strategy | 23.814 | 29.22 B | -2.655 | -10.03 | 8.71 M |
| CASY | Casey's General Stor | 202.943 | 28.86 B | -2.2424 | -1.09 | 233.35 K |
| CINF | Cincinnati Financial | 113.8441 | 28.47 B | -1.5798 | -1.37 | 374 K |
| CPRT | Copart Inc | 28.23 | 28.28 B | -0.40 | -1.4 | 3.79 M |
| SATS | Echostar Corp | 23.31 | 28.22 B | -0.72 | -3 | 277.95 K |
| KHC | Kraft Heinz Company | 30.9041 | 28.1 B | -0.4812 | -1.53 | 11.27 M |
| ASTS | AST SpaceMobile Inc. | 8.27 | 27.73 B | -0.05 | -0.6 | 733.26 K |
| DXCM | Dexcom | 70.9625 | 27.07 B | -3.5225 | -4.73 | 3.84 M |
| ILMN | Illumina Inc | 228.7938 | 26.71 B | -4.1634 | -1.79 | 1.38 M |
| MRNA | Moderna Inc | 143.40 | 26.69 B | -1.93 | -1.33 | 3.65 M |
| AFRM | Affirm Holdings Inc Cl A | 24.32 | 26.62 B | -4.18 | -14.67 | 27.49 M |
| FISV | Fiserv Inc | 99.16 | 26.37 B | -1.02 | -1.02 | 2.4 M |
| MKSI | Mks Instruments Inc | 117.9042 | 26.25 B | -1.8422 | -1.54 | 539.2 K |
| TCOM | Trip.com Group Ltd ADR | 21.6747 | 25.75 B | -0.2786 | -1.27 | 4.85 M |
| WTW | Weight Watchers International, Inc | 197.6758 | 25.07 B | -2.4653 | -1.23 | 635.9 K |
| SYM | Symbotic Inc | 9.17 | 24.89 B | -0.32 | -3.37 | 645.1 K |
| ENTG | Entegris Inc | 108.1476 | 24.59 B | -1.1127 | -1.02 | 1.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.099 | 2.24 T | -0.5172 | -0.58 | 6.15 M |
| LLY | Eli Lilly and Company | 301.4819 | 1.08 T | -2.2872 | -0.75 | 2.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.21 | 1.08 T | -3.77 | -1.19 | 3.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 469620.00 | 1.07 T | -4430.00 | -0.93 | 2.14 K |
| WMT | Wal-Mart Stores | 39.8312 | 911.34 B | -1.0097 | -2.47 | 28.53 M |
| JPM | JP Morgan Chase & Company | 118.0027 | 881.69 B | -2.1074 | -1.75 | 10.77 M |
| V | Visa Inc | 203.9892 | 639.42 B | -2.1766 | -1.06 | 5.25 M |
| JNJ | Johnson & Johnson | 159.2578 | 613.02 B | -1.631 | -1.01 | 5.18 M |
| ABBV | Abbvie Inc | 126.2292 | 447.62 B | -1.167 | -0.92 | 5.6 M |
| BAC | Bank of America Corporation | 33.0987 | 410.75 B | -0.4784 | -1.42 | 35.24 M |
| UNH | Unitedhealth Group Inc | 461.7723 | 388.59 B | -3.9657 | -0.85 | 1.77 M |
| GE | General Electric Company | 47.334 | 385.54 B | -0.4701 | -0.98 | 9.51 M |
| HD | Home Depot | 270.1298 | 347.85 B | -3.3267 | -1.22 | 3.08 M |
| PG | Procter & Gamble Company | 139.2445 | 347.01 B | -2.1416 | -1.51 | 7.04 M |
| MS | Morgan Stanley | 74.5374 | 334.43 B | -0.9997 | -1.32 | 6.54 M |
| HSBC | HSBC Holdings Plc ADR | 26.103 | 321.53 B | -0.2521 | -0.96 | 3.11 M |
| MRK | Merck & Company | 80.7052 | 317.77 B | -0.7881 | -0.97 | 10.49 M |
| GS | Goldman Sachs Group | 292.785 | 300.79 B | -4.5485 | -1.53 | 2.33 M |
| NVS | Novartis Ag ADR | 77.4498 | 296.54 B | -1.1233 | -1.43 | 1.45 M |
| WFC | Wells Fargo & Company | 40.7692 | 256.63 B | -0.5507 | -1.33 | 20.42 M |
| BML-PH | Bank of America Corporation | 14.0551 | 255.83 B | -0.1174 | -0.83 | 11.04 K |
| BAC-PB | Bank of America Corporation | 18.6473 | 251.86 B | -0.1462 | -0.78 | 71.56 K |
| C | Citigroup Inc | 45.5316 | 241.78 B | -0.8865 | -1.91 | 23.9 M |
| AXP | American Express Company | 157.6411 | 232.24 B | -2.9101 | -1.81 | 2.28 M |
| BML-PJ | Bank of America Corporation | 15.6327 | 229.38 B | -0.1179 | -0.75 | 18.32 K |
| BAC-PE | Bank of America Corporation | 16.0238 | 228.23 B | -0.1021 | -0.63 | 11.15 K |
| BABA | Alibaba Group Holding ADR | 90.6408 | 227.46 B | -2.5917 | -2.78 | 23.73 M |
| APH | Amphenol Corp | 33.3919 | 201.41 B | -0.7615 | -2.23 | 5.93 M |
| ANET | Arista Networks Inc | 25.4175 | 198.45 B | -0.1525 | -0.6 | 7.65 M |
| TD | Toronto Dominion Bank | 63.3514 | 197.62 B | -0.334 | -0.52 | 1.61 M |
| MCD | McDonald's Corporation | 227.4639 | 191.67 B | -2.6736 | -1.16 | 2.26 M |
| WFC-PY | Wells Fargo & Company | 23.2375 | 191.51 B | -0.1674 | -0.72 | 77.75 K |
| TMO | Thermo Fisher Scientific Inc | 549.8297 | 190.65 B | -11.2196 | -2 | 1.31 M |
| GLW | Corning Inc | 32.0316 | 190.24 B | -0.3434 | -1.06 | 3.26 M |
| WFC-PL | Wells Fargo & Company | 1192.5419 | 185.64 B | -17.1864 | -1.42 | 4.68 K |
| SAP | SAP Ag ADR | 93.9963 | 182.84 B | -0.4826 | -0.51 | 1.79 M |
| TJX | TJX Companies | 59.2625 | 171.7 B | -1.0146 | -1.68 | 4.16 M |
| DIS | Walt Disney Company | 106.6778 | 171.55 B | -1.2212 | -1.13 | 11.83 M |
| BA | Boeing Company | 130.65 | 171.26 B | -0.75 | -0.57 | 9.99 M |
| TTE | Totalenergies Se ADR | 45.0389 | 170.67 B | -0.4409 | -0.97 | 2.91 M |
| DE | Deere & Company | 333.4434 | 165.54 B | -5.3309 | -1.57 | 1.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.0021 | 164.58 B | -1.5392 | -2.87 | 1.27 M |
| ABT | Abbott Laboratories | 106.3563 | 163.94 B | -2.1995 | -2.03 | 4.89 M |
| WELL | Welltower Inc | 80.4642 | 160.48 B | -0.8488 | -1.04 | 2.35 M |
| SCHW | The Charles Schwab Corp | 65.7467 | 157.69 B | -0.5009 | -0.76 | 5.07 M |
| BLK | Blackrock Inc | 598.0886 | 157.1 B | -7.7601 | -1.28 | 920 K |
| ETN | Eaton Corp | 130.1277 | 156.36 B | -0.8315 | -0.63 | 1.75 M |
| UBER | Uber Technologies Inc | 22.94 | 155.11 B | -0.26 | -1.12 | 26.38 M |
| SHOP | Shopify Inc | 36.153 | 152.85 B | -1.359 | -3.62 | 38.71 M |
| BX | Blackstone Inc | 101.5717 | 141.05 B | -1.4874 | -1.44 | 2.77 M |
| DHR | Danaher Corp | 226.7729 | 138.86 B | -2.4502 | -1.07 | 2.59 M |
| PFE | Pfizer Inc | 41.9099 | 138.44 B | -0.5362 | -1.26 | 17.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1629 | 135.26 B | -0.0934 | -2.19 | 1.6 M |
| CB | Chubb Ltd | 196.7747 | 132.43 B | -2.4993 | -1.25 | 1.45 M |
| PLD | Prologis Inc | 111.288 | 131.16 B | -1.4324 | -1.27 | 4.04 M |
| UL | Unilever Plc ADR | 46.0754 | 131.12 B | -2.0826 | -4.32 | 6.79 M |
| PGR | Progressive Corp | 107.8489 | 130.61 B | -0.8284 | -0.76 | 2.98 M |
| SYK | Stryker Corp | 218.6682 | 127.55 B | -6.234 | -2.77 | 1.16 M |
| COF | Capital One Financial Corp | 116.8241 | 126.95 B | -2.7112 | -2.27 | 2.4 M |
| LOW | Lowe's Companies | 177.8761 | 124.81 B | -3.3215 | -1.83 | 3.29 M |
| SPGI | S&P Global Inc | 321.645 | 120.82 B | -16.9246 | -5 | 7.79 M |
| BMY | Bristol-Myers Squibb Company | 63.2807 | 117.46 B | -0.4137 | -0.65 | 12.28 M |
| VRT | Vertiv Holdings Llc. | 10.3096 | 116.75 B | -0.6481 | -5.91 | 9.22 M |
| WFC-PC | Wells Fargo & Company | 17.9651 | 115.19 B | -0.239 | -1.31 | 126.22 K |
| TT | Trane Technologies Plc | 129.5926 | 105.64 B | -1.6349 | -1.25 | 1.28 M |
| GSK | Glaxosmithkline Plc ADR | 37.0699 | 105.2 B | -0.7407 | -1.96 | 6.13 M |
| MDT | Medtronic Inc | 85.8202 | 103.66 B | -2.0801 | -2.37 | 6.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.3423 | 100.51 B | -0.0635 | -0.56 | 9.66 M |
| DUK | Duke Energy Corp | 96.4398 | 100.1 B | -0.7341 | -0.76 | 2.55 M |
| PNC | PNC Bank | 147.5621 | 98.38 B | -2.5415 | -1.69 | 1.33 M |
| BK | Bank of New York Mellon Corp | 40.795 | 96.28 B | -0.8579 | -2.06 | 3.91 M |
| BN | Brookfield Corporation | 26.0725 | 95.75 B | -0.3235 | -1.23 | 2.62 M |
| USB | U.S. Bancorp | 42.9792 | 94.88 B | -1.0963 | -2.49 | 8.29 M |
| CMI | Cummins Inc | 190.3721 | 94.64 B | -1.1632 | -0.61 | 669.3 K |
| SPOT | Spotify Technology S.A. | 110.00 | 94.59 B | -2.77 | -2.46 | 1.5 M |
| UPS | United Parcel Service | 150.0598 | 91.92 B | -1.6819 | -1.11 | 3.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5072 | 90.71 B | -0.0899 | -2.5 | 48.34 M |
| BCS | Barclays Plc ADR | 7.4033 | 90.23 B | -0.1213 | -1.61 | 4.84 M |
| MCK | Mckesson Corp | 316.3407 | 89.39 B | -6.362 | -1.97 | 1.29 M |
| ING | ING Groep N.V. ADR | 8.7989 | 88.22 B | -0.1663 | -1.85 | 5.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.6683 | 88.22 B | -0.0886 | -1.54 | 5.14 M |
| HCA | Hca Holdings Inc | 200.0364 | 86.89 B | -3.3347 | -1.64 | 1.84 M |
| SNOW | Snowflake Inc Class A | 126.15 | 86.29 B | -1.50 | -1.18 | 12.11 M |
| SPG | Simon Property Group | 89.1299 | 86.21 B | -2.7901 | -3.04 | 2.69 M |
| ELV | Elevance Health Inc | 470.5404 | 85.82 B | -9.822 | -2.04 | 813.64 K |
| MMM | 3M Company | 106.6648 | 85.54 B | -2.0907 | -1.92 | 2.88 M |
| RCL | Royal Caribbean Cruises Ltd | 54.321 | 85.32 B | -2.4438 | -4.31 | 3.66 M |
| SHW | Sherwin-Williams Company | 256.3443 | 84.86 B | -2.6865 | -1.04 | 1.2 M |
| JCI | Johnson Controls Intl | 49.6543 | 84.44 B | -0.469 | -0.94 | 3.03 M |
| NET | Cloudflare Inc Cl A | 55.11 | 84.21 B | -0.89 | -1.59 | 4.1 M |
| KKR | KKR & Co. LP | 52.813 | 84.04 B | -0.3394 | -0.64 | 2.32 M |
| NGG | National Grid Transco Plc ADR | 55.6995 | 82.61 B | -1.4522 | -2.54 | 473.8 K |
| AMT | American Tower Corp | 221.3307 | 81.81 B | -3.1286 | -1.39 | 1.42 M |
| ECL | Ecolab Inc | 155.6545 | 79.83 B | -0.9939 | -0.63 | 1 M |
| MCO | Moody's Corp | 273.5332 | 78.61 B | -18.5888 | -6.36 | 3.02 M |
| EQNR | Equinor ASA ADR | 26.7557 | 77.27 B | -0.5363 | -1.97 | 4.48 M |
| ITW | Illinois Tool Works Inc | 187.1874 | 77.02 B | -1.8993 | -1 | 817.77 K |
| FDX | Fedex Corp | 200.6903 | 76 B | -5.424 | -2.63 | 1.99 M |
| HLT | Hilton Inc | 136.7973 | 75.78 B | -2.4114 | -1.73 | 1.46 M |
| CRH | CRH Plc ADR | 37.6615 | 75.05 B | -0.5246 | -1.37 | 349 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.31 | 2.33 B | -0.28 | -1.09 | 600 |
| PMET | Patriot Battery Metals Inc | 3.59 | -0.58 | -13.91 | 657.2 K | |
| HUT | Hut 8 Corp | 14.50 | -1.85 | -11.31 | 708.44 K | |
| ORIO | ORIO | 4.74 | -0.45 | -8.67 | 78.27 K | |
| AVNT | Avant Brands Inc | 8.25 | -0.75 | -8.33 | 6.75 K | |
| LAR | Lithium Argentina Ag | 11.4815 | -0.9863 | -7.91 | 4.71 M | |
| VBNK | Versabank | 10.3727 | -0.8733 | -7.77 | 4.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3985 | -1.034 | -7.16 | 200 | |
| PPTA | Perpetua Resources Corp | 4.10 | -0.30 | -6.82 | 8.6 K | |
| DND | Dye & Durham Ltd | 21.3383 | -1.5333 | -6.7 | 211.3 K | |
| ACB | Aurora Cannabis Inc | 19.90 | -1.40 | -6.57 | 578.42 K | |
| NXE | Nexgen Energy Ltd | 5.62 | -0.38 | -6.33 | 1.61 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.46 | -0.23 | -6.23 | 4.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 31.58 | -2.08 | -6.18 | 6.42 K | |
| TLRY | Tilray Inc | 52.90 | -3.40 | -6.04 | 168.97 K | |
| QBTC | The Bitcoin Fund CAD | 40.00 | -2.52 | -5.93 | 20.4 K | |
| WEED | Canopy Growth Corp | 59.70 | -3.60 | -5.69 | 206.43 K | |
| TSND | Terrascend Corp | 4.75 | -0.28 | -5.57 | 124.3 K | |
| TINY | Tiny Ltd | 38.08 | -2.24 | -5.56 | 300 | |
| CRON | Cronos Group Inc | 3.61 | -0.20 | -5.25 | 349.2 K | |
| PRL | Propel Holdings Inc | 6.6201 | -0.3484 | -5 | 13.7 K | |
| BB | Blackberry Ltd | 7.24 | -0.38 | -4.99 | 1.91 M | |
| CIGI | Colliers International Group Inc | 144.8893 | -7.4419 | -4.89 | 80.81 K | |
| GFP | Greenfirst Forest Products Inc | 17.7388 | -0.8772 | -4.71 | 7.75 K | |
| LGO | Largo Resources Ltd | 10.97 | -0.54 | -4.69 | 62 K | |
| NUAG | New Pacific Metals Corp | 3.93 | -0.19 | -4.61 | 132.8 K | |
| WFG | West Fraser Timber CO Ltd | 104.62 | -4.6341 | -4.24 | 1.08 M | |
| BK | Canadian Banc Corp | 5.835 | -0.2569 | -4.22 | 399.03 K | |
| OGI | Organigram Holdings Inc | 5.64 | -0.24 | -4.08 | 141.32 K | |
| PET | Pet Valu Holdings Ltd | 29.8686 | -1.2682 | -4.07 | 61.4 K | |
| EFR | Energy Fuels Inc | 7.79 | -0.33 | -4.06 | 418.5 K | |
| NPK | Verde Agritech Plc | 9.06 | -0.37 | -3.92 | 271.6 K | |
| PYR | Pyrogenesis Canada Inc | 3.22 | -0.13 | -3.88 | 280.9 K | |
| WPRT | Westport Fuel Systems Inc | 14.90 | -0.60 | -3.87 | 14.05 K | |
| AFN | Ag Growth International Inc | 31.3178 | -1.2599 | -3.87 | 52.8 K | |
| BLCO | Bausch Lomb Corporation | 20.65 | -0.83 | -3.86 | 6.4 K | |
| QBR-A | Quebecor Inc | 24.9505 | -0.9998 | -3.85 | 3.77 K | |
| CSCI | Cosciens Biopharma Inc | 25.00 | -1.00 | -3.85 | 453 | |
| MSCL | Satellos Bioscience Inc | 9.00 | -0.36 | -3.85 | 6.53 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6708 | -0.2668 | -3.85 | 1.9 K | |
| SHOP | Shopify Inc | 45.733 | -1.752 | -3.69 | 3.18 M | |
| LSPD | Lightspeed Commerce Inc. | 31.68 | -1.21 | -3.68 | 1.59 M | |
| AC | Air Canada | 21.38 | -0.81 | -3.65 | 3.28 M | |
| HAI | Haivision Systems Inc | 5.31 | -0.20 | -3.63 | 7.6 K | |
| ANRG | Anaergia Inc | 7.18 | -0.27 | -3.62 | 172.4 K | |
| PRN | Profound Medical Corp | 11.21 | -0.42 | -3.61 | 55.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.397 | -0.4972 | -3.58 | 3 K | |
| DCBO | Docebo Inc | 41.65 | -1.52 | -3.52 | 80.8 K | |
| DII-B | Dorel Industries Inc | 7.01 | -0.25 | -3.44 | 19.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.5001 | -0.5158 | -3.44 | 45.16 K | |
| TECK-A | Teck Resources Limited | 51.565 | -1.7912 | -3.36 | 1.26 K | |
| NRR-UN | Northview Residential REIT | 20.7348 | -0.7149 | -3.33 | 13.26 K | |
| NTR | Nutrien Ltd | 103.3602 | -3.4744 | -3.25 | 1.42 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4961 | -0.2166 | -3.23 | 345.12 K | |
| ELO | Eloro Resources Ltd | 3.39 | -0.11 | -3.14 | 77.5 K | |
| ACQ | Autocanada Inc | 27.70 | -0.89 | -3.11 | 73.74 K | |
| IS | Infrastructure Dividend Split Corp | 12.2232 | -0.386 | -3.06 | 2.31 K | |
| BYD | Boyd Group Services Inc | 136.1059 | -4.2748 | -3.05 | 48.5 K | |
| ROOT | Roots Corp | 3.29 | -0.10 | -2.95 | 4.1 K | |
| NWC | The North West Company Inc | 30.2602 | -0.9102 | -2.92 | 67.71 K | |
| L | Loblaw CO | 26.4635 | -0.787 | -2.89 | 2.42 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4162 | -0.189 | -2.86 | 30.67 K | |
| CFP | Canfor Corp | 26.01 | -0.76 | -2.84 | 441 K | |
| FSV | Firstservice Corp | 153.2513 | -4.3995 | -2.79 | 48 K | |
| CJT | Cargojet Inc | 137.7077 | -3.8815 | -2.74 | 136.5 K | |
| ERO | Ero Copper Corp | 15.26 | -0.43 | -2.74 | 389.8 K | |
| HLF | High Liner | 10.0221 | -0.2815 | -2.73 | 4.3 K | |
| IFP | Interfor Corp | 32.76 | -0.92 | -2.73 | 418.4 K | |
| STC | Sangoma Technologies Corp | 11.51 | -0.32 | -2.7 | 26.8 K | |
| PBH | Premium Brands Holdings Corp | 85.90 | -2.372 | -2.69 | 59.94 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.14 | -2.67 | 87.5 K | |
| WEF | Western Forest Products Inc | 12.4994 | -0.3415 | -2.66 | 9.07 K | |
| WMT | Walmart CDR [Cad Hedged] | 17.87 | -0.4783 | -2.61 | 9.72 K | |
| RCI-A | Rogers Communications Inc | 55.6248 | -1.4618 | -2.56 | 1.01 K | |
| CSU | Constellation Software Inc | 1888.9249 | -47.4678 | -2.45 | 22.71 K | |
| CF | Canaccord Genuity Group Inc | 4.9067 | -0.1203 | -2.39 | 128.6 K | |
| CMG | Computer Modelling Group Ltd | 4.4764 | -0.1096 | -2.39 | 115.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0598 | -0.8617 | -2.33 | 367.11 K | |
| LUN | Lundin Mining Corp | 9.7999 | -0.2316 | -2.31 | 2.2 M | |
| IGM | Igm Financial Inc | 30.5446 | -0.6977 | -2.23 | 462.92 K | |
| META | Meta CDR [Cad Hedged] | 10.8748 | -0.248 | -2.23 | 91.08 K | |
| WN | George Weston Limited | 47.5645 | -1.0682 | -2.2 | 349.06 K | |
| BN-PFC | Brookfield Corporation | 17.2474 | -0.3805 | -2.16 | 1.25 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.4897 | -0.3766 | -2.11 | 2.5 K | |
| LNF | Leons Furniture | 14.4732 | -0.3065 | -2.07 | 7.16 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.6693 | -0.2856 | -2.05 | 3.06 K | |
| FORA | Verticalscope Holdings Inc | 17.71 | -0.37 | -2.05 | 1.3 K | |
| ET | Evertz Technologies Ltd | 7.8461 | -0.1614 | -2.02 | 10.4 K | |
| INC-UN | Income Financial Trust | 9.394 | -0.1932 | -2.02 | 926 | |
| COST | Costco CDR [Cad Hedged] | 20.8828 | -0.4291 | -2.01 | 17.4 K | |
| EQB | EQB Inc | 57.3002 | -1.1555 | -1.98 | 71.2 K | |
| PWF-PS | Power Financial Corp Pref S | 16.7429 | -0.3366 | -1.97 | 1.39 K | |
| BLDP | Ballard Power Systems Inc | 8.98 | -0.18 | -1.97 | 1.59 M | |
| AMC | Arizona Metals Corp | 5.05 | -0.10 | -1.94 | 253.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0759 | -0.1582 | -1.92 | 5.5 K | |
| EMA-PF | Emera Inc Pref F | 17.8867 | -0.3492 | -1.91 | 3.77 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 17.3599 | -0.331 | -1.87 | 5.05 K | |
| DOL | Dollarama Inc | 71.1934 | -1.3548 | -1.87 | 412.3 K | |
| BN-PT | Brookfield Corporation | 15.1308 | -0.2853 | -1.85 | 300 | |
| CSW-A | Corby Spirit and Wine Limited | 14.5908 | -0.2745 | -1.85 | 15.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.31 | 480.59 B | -0.23 | -0.51 | 2.02 M |
| TCTZF | Tencent Holdings Limited | 45.15 | 479.5 B | -0.40 | -0.88 | 9.1 K |
| RHHBY | Roche Holding AG | 41.76 | 333.25 B | -0.78 | -1.83 | 1.01 M |
| RHHBF | Roche Holding AG | 386.50 | 332.31 B | -6.30 | -1.6 | 100 |
| HBCYF | HSBC Holdings plc | 6.64 | 328.05 B | -0.21 | -3.07 | 3.2 K |
| RCIT | Reelcause Inc | 2095.9399 | 308 B | -14.6201 | -0.69 | 0 |
| NVSEF | Novartis AG | 89.60 | 292.66 B | -0.60 | -0.67 | 5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.13 | 277.1 B | -1.87 | -1.45 | 150.9 K |
| NSRGY | Nestlé S.A | 119.31 | 264.19 B | -2.65 | -2.17 | 278.4 K |
| NSRGF | Nestlé S.A | 119.90 | 256.84 B | -2.50 | -2.04 | 2 K |
| LRLCY | L'Oréal S.A | 69.21 | 235.13 B | -1.26 | -1.79 | 562.5 K |
| SIEGY | Siemens Aktiengesellschaft | 65.55 | 234.6 B | -0.68 | -1.03 | 247.2 K |
| SMAWF | Siemens Aktiengesellschaft | 132.07 | 231.84 B | -0.73 | -0.55 | 100 |
| LRLCF | L'Oréal S.A | 353.00 | 227.87 B | -2.94 | -0.83 | 700 |
| SFTBF | SoftBank Group Corp | 40.17 | 226.02 B | -2.05 | -4.86 | 14.6 K |
| SFTBY | SoftBank Group Corp | 20.18 | 224.65 B | -0.49 | -2.37 | 497.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.72 | 219.22 B | -0.09 | -1.55 | 100 |
| NONOF | Novo Nordisk A/S | 108.94 | 210.6 B | -0.92 | -0.84 | 31.5 K |
| TOELY | Tokyo Electron Limited | 111.59 | 208.24 B | -3.28 | -2.86 | 34.4 K |
| TOELF | Tokyo Electron Limited | 450.77 | 208 B | -5.21 | -1.14 | 100 |
| BACHY | Bank of China Limited | 9.85 | 207.38 B | -0.06 | -0.61 | 64 K |
| IDEXY | Industria de Diseño Textil S.A | 11.91 | 198.18 B | -0.10 | -0.83 | 408 K |
| HESAF | Hermès International Société en commandite par actions | 1131.96 | 195.51 B | -53.12 | -4.48 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 23.83 | 194.66 B | -0.34 | -1.41 | 102.9 K |
| HESAY | Hermès International Société en commandite par actions | 117.15 | 192.72 B | -2.14 | -1.79 | 35.8 K |
| ABLZF | ABB Ltd | 29.71 | 189.15 B | -0.69 | -2.27 | 168.9 K |
| SAPGF | SAP SE | 98.51 | 181.37 B | -1.59 | -1.59 | 1.7 K |
| SBGSY | Schneider Electric S.E | 27.10 | 175.61 B | -0.61 | -2.2 | 301.7 K |
| ALIZY | Allianz SE | 20.62 | 175.61 B | -0.34 | -1.62 | 288.3 K |
| ALIZF | Allianz SE | 205.24 | 175.1 B | -3.74 | -1.79 | 500 |
| EADSF | Airbus SE | 114.45 | 172.29 B | -3.30 | -2.8 | 1 K |
| EADSY | Airbus SE | 28.76 | 171.65 B | -0.47 | -1.61 | 207.6 K |
| IBDSF | Iberdrola S.A | 11.63 | 163.7 B | -0.30 | -2.51 | 18.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.47 | 163.4 B | -1.73 | -3.08 | 3 K |
| IBDRY | Iberdrola S.A | 46.55 | 162.78 B | -0.85 | -1.79 | 639.5 K |
| FRCOY | Fast Retailing Co. Ltd | 47.48 | 160.23 B | -0.58 | -1.21 | 36 K |
| SAFRF | Safran SA | 99.50 | 156.16 B | -5.40 | -5.15 | 2.9 K |
| SMEGF | Siemens Energy AG | 19.09 | 151.83 B | -0.16 | -0.83 | 7 K |
| DTEGY | Deutsche Telekom AG | 20.41 | 146.24 B | -0.16 | -0.78 | 281 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.18 | 144.71 B | -0.40 | -1.27 | 23 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.36 | 138.43 B | -0.14 | -2.55 | 44 K |
| CFRUY | Compagnie Financière Richemont SA | 10.96 | 135.11 B | -0.10 | -0.9 | 370.3 K |
| BTAFF | British American Tobacco p.l.c | 44.20 | 132.71 B | -0.30 | -0.67 | 1.3 K |
| UNCRY | UniCredit S.p.A. | 5.69 | 131.07 B | -0.125 | -2.15 | 297.6 K |
| BNPQF | BNP Paribas SA | 55.75 | 127.02 B | -1.85 | -3.21 | 600 |
| BNPQY | BNP Paribas SA | 28.38 | 126.2 B | -0.34 | -1.18 | 189.2 K |
| UNLYF | Unilever PLC | 45.99 | 126.07 B | -2.01 | -4.19 | 1 K |
| HTHIF | Hitachi Ltd | 52.07 | 124.91 B | -0.61 | -1.16 | 200 |
| AIQUY | L'Air Liquide S.A | 34.09 | 124.69 B | -0.82 | -2.35 | 123.2 K |
| IVSBF | Investor AB (publ) | 18.50 | 122.45 B | -0.29 | -1.54 | 100 |
| AIQUF | L'Air Liquide S.A | 171.21 | 119.22 B | -3.89 | -2.22 | 100 |
| PIAIF | Ping An Insurance | 6.07 | 119.15 B | -0.18 | -2.88 | 354 |
| ISNPY | Intesa Sanpaolo S.p.A | 12.83 | 118.4 B | -0.27 | -2.06 | 905.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.02 | 118.24 B | -0.21 | -1.72 | 249.4 K |
| IFNNY | Infineon Technologies AG | 30.76 | 116.12 B | -0.26 | -0.84 | 150.6 K |
| KYCCF | Keyence Corporation | 392.75 | 115.93 B | -7.26 | -1.81 | 3.5 K |
| ENLAY | Enel SpA | 6.26 | 113.52 B | -0.20 | -3.1 | 654.1 K |
| ZURVY | Zurich Insurance Group AG | 45.14 | 108.53 B | -0.74 | -1.61 | 87.2 K |
| GLAXF | GlaxoSmithKline plc | 21.35 | 101.52 B | -0.17 | -0.79 | 1.2 M |
| AXAHY | AXA SA | 24.98 | 100.29 B | -0.31 | -1.23 | 212.1 K |
| AXAHF | AXA SA | 24.82 | 98.05 B | -0.23 | -0.92 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 6.98 | 96.27 B | -0.23 | -3.19 | 493.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.18 | 95.63 B | -1.86 | -5.02 | 1.7 K |
| ATLKY | Atlas Copco AB | 10.97 | 94.84 B | -0.22 | -1.97 | 445.6 K |
| AAGIY | AIA Group Limited | 40.93 | 93.96 B | -0.39 | -0.94 | 429.6 K |
| BPAQF | BP p.l.c | 5.39 | 91.93 B | -0.04 | -0.74 | 12.3 K |
| AAIGF | AIA Group Limited | 10.17 | 91.82 B | -0.20 | -1.93 | 52.46 K |
| PROSY | Prosus N.V | 10.07 | 90.92 B | -0.31 | -2.99 | 707.1 K |
| PROSF | Prosus N.V | 50.545 | 89.45 B | -1.145 | -2.22 | 30.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.975 | 89.14 B | -0.1235 | -2.42 | 12.48 K |
| INGVF | ING Groep N.V | 10.99 | 88.94 B | -0.47 | -4.1 | 6.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 78.89 | 88.07 B | -1.91 | -2.36 | 63.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.7213 | 86.47 B | -0.2887 | -1.92 | 2.79 K |
| NGGTF | National Grid plc | 14.45 | 82.93 B | -0.23 | -1.57 | 900 |
| VCISY | VINCI SA | 23.75 | 81.83 B | -0.43 | -1.78 | 113.8 K |
| ENGIY | ENGIE SA | 13.37 | 78.85 B | -0.09 | -0.67 | 594.7 K |
| GLNCY | Glencore plc | 13.05 | 78.67 B | -0.12 | -0.91 | 373 K |
| GLCNF | Glencore plc | 6.53 | 78.26 B | -0.06 | -0.91 | 39.7 K |
| NETTF | NetEase Inc | 20.68 | 77.72 B | -0.48 | -2.27 | 2.56 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.45 | 76.4 B | -0.09 | -0.66 | 239.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.60 | 73.26 B | -5.98 | -3.19 | 100 |
| ARZGY | Assicurazioni Generali S.p.A | 9.11 | 72.57 B | -0.07 | -0.76 | 54.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.06 | 72.38 B | -0.66 | -1.75 | 315.2 K |
| NOKBF | Nokia Corporation | 4.93 | 71.87 B | -0.13 | -2.57 | 1.31 M |
| XIACY | Xiaomi Corporation | 7.49 | 71.21 B | -0.14 | -1.83 | 13.12 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.64 | 69.48 B | -0.92 | -3.75 | 96.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 234.94 | 68.76 B | -9.56 | -3.91 | 100 |
| DPSTF | Deutsche Post AG | 40.00 | 68.11 B | -1.59 | -3.82 | 5 K |
| JAPAF | Japan Tobacco Inc | 18.28 | 67 B | -0.39 | -2.09 | 100 |
| JAPAY | Japan Tobacco Inc | 9.02 | 66.71 B | -0.06 | -0.66 | 60.7 K |
| STMEF | STMicroelectronics N.V | 39.024 | 65.47 B | -1.372 | -3.4 | 1.8 K |
| SCGLF | Société Générale Société anonyme | 26.33 | 64.27 B | -0.20 | -0.75 | 100 |
| NRDBY | Nordea Bank Abp | 10.10 | 62.68 B | -0.10 | -0.98 | 449.9 K |
| SOBKY | SoftBank Corp | 11.32 | 60.55 B | -0.21 | -1.82 | 106.3 K |
| CRARF | Crédit Agricole S.A | 10.75 | 60.46 B | -0.37 | -3.33 | 1.07 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.41 | 60.33 B | -0.352 | -0.77 | 5.5 K |
| CRARY | Crédit Agricole S.A | 5.37 | 59.89 B | -0.18 | -3.24 | 316.2 K |
| SCBFY | Standard Chartered PLC | 16.079 | 58.54 B | -0.111 | -0.69 | 16.9 K |
| HOCPF | HOYA Corporation | 105.10 | 57.99 B | -1.31 | -1.23 | 400 |
| LTOUF | Larsen & Toubro Limited | 20.90 | 57.71 B | -4.51 | -17.75 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INFM | Infinico Metals Corp. | 3.60 | -0.60 | -14.29 | 800 | |
| IBAT | International Battery Metals Ltd. | 3.79 | -0.62 | -14.06 | 243.1 K | |
| SGML | Sigma Lithium Corporation | 19.45 | -1.73 | -8.17 | 115 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -4.00 | -8.16 | 331 | |
| FL | Frontier Lithium Inc | 3.08 | -0.22 | -6.67 | 1.26 M | |
| HITI | High Tide Inc | 3.33 | -0.19 | -5.4 | 51.26 K | |
| SLI | Standard Lithium Ltd | 7.13 | -0.31 | -4.17 | 167.6 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 291.86 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.29 | -0.13 | -3.8 | 71.99 K | |
| ITR | Integra Resources Corp | 3.45 | -0.125 | -3.5 | 2.52 K | |
| EVGN | EverGen Infrastructure Corp | 3.52 | -0.12 | -3.3 | 30.2 K | |
| EU | enCore Energy Corp | 3.54 | -0.12 | -3.28 | 267.27 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.10 | -3.03 | 4.19 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.10 | -2.38 | 6.8 K | |
| ODV | Osisko Development Corp | 8.80 | -0.19 | -2.11 | 15.48 K | |
| NFG | New Found Gold Corp | 6.97 | -0.13 | -1.83 | 118.67 K | |
| ELBM | Electra Battery Materials Corp | 4.92 | -0.07 | -1.4 | 11.3 K | |
| RX | BioSyent Inc | 7.5787 | -0.0562 | -0.74 | 600 | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0228 | -0.61 | 4.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9205 | -0.1243 | -0.59 | 635 |