Losers for 3 June 2022 from 00:00:00 until 23:59:59
Losers for 3 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 136.7916 | 59.63 B | -1.3587 | -0.98 | 2.27 M | 310.22 M |
| UEC | Uranium Energy | 3.94 | 3.56 B | -0.25 | -5.97 | 16.14 M | 63.59 M |
| BTG | B2Gold Corp | 3.5053 | 6.75 B | -0.127 | -3.5 | 10.86 M | 38.06 M |
| CBOE | CBOE Global Markets Inc | 108.5921 | 36.05 B | -1.4669 | -1.33 | 335.8 K | 36.47 M |
| INDO | Indonesia Energy Corp Ltd | 13.93 | 38.93 M | -1.44 | -9.37 | 2.27 M | 31.64 M |
| UUUU | Energy Fuels Inc | 6.56 | 1.9 B | -0.17 | -2.53 | 2.67 M | 17.5 M |
| CVM | Cel-Sci Corp | 111.60 | 24.27 M | -12.00 | -9.71 | 87.22 K | 9.73 M |
| NXE | Nexgen Energy Ltd | 4.69 | 5.3 B | -0.16 | -3.3 | 1.99 M | 9.34 M |
| EQX | Equinox Gold Corp | 6.1143 | 13.17 B | -0.2298 | -3.62 | 1.4 M | 8.58 M |
| NG | Novagold Resources Inc | 5.96 | 2.68 B | -0.17 | -2.77 | 1.04 M | 6.2 M |
| GPUS | Hyperscale Data, Inc. | 66387.5078 | 27.46 M | -7177.0313 | -9.76 | 90 | 5.97 M |
| CQP | Cheniere Energy Partners LP | 41.1115 | 27.44 B | -0.9842 | -2.34 | 99.82 K | 4.1 M |
| SLI | Standard Lithium Ltd | 5.76 | 355.37 M | -0.12 | -2.04 | 677.7 K | 3.9 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | -0.40 | -1.69 | 129.6 K | 3.01 M |
| FSP | Franklin Street Properties | 3.9878 | 45.85 M | -0.0458 | -1.14 | 657.4 K | 2.62 M |
| PRK | Park National Corp | 106.9119 | 3.3 B | -2.0531 | -1.88 | 18 K | 1.92 M |
| SKYH | Sky Harbour Group Corp | 7.11 | 839.97 M | -0.36 | -4.82 | 233 K | 1.66 M |
| TMP | Tompkinstrustco | 63.9011 | 1.48 B | -1.3142 | -2.02 | 25.4 K | 1.62 M |
| RVP | Retractable Technologies | 4.50 | 16.8 M | -0.13 | -2.81 | 240.8 K | 1.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.36 | 44.33 M | -0.08 | -1.47 | 188.65 K | 1.01 M |
| TOPS | Top Ships Inc | 153.60 | 2.25 M | -12.00 | -7.25 | 5.93 K | 911.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7408 | 736.75 M | -0.3482 | -5.72 | 153.6 K | 881.79 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1073 | 159.93 M | -0.0613 | -0.86 | 101.3 K | 719.97 K |
| PW | Power REIT | 22.37 | 2.5 M | -0.23 | -1.02 | 29.9 K | 668.8 K |
| RLGT | Radiant Logistics | 6.55 | 451 M | -0.15 | -2.24 | 100.86 K | 660.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7123 | 376.83 M | -0.1576 | -2 | 76.8 K | 592.3 K |
| NFGC | New Found Gold Corp | 5.72 | 630.35 M | -0.22 | -3.7 | 88.5 K | 506.22 K |
| LODE | Comstock Mining Inc | 7.68 | 113.23 M | -0.579 | -7.01 | 65.47 K | 502.82 K |
| ACCS | Access Newswire Inc | 23.5431 | 13.7 M | -0.4114 | -1.72 | 19.64 K | 462.41 K |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 27.41 M | -1.50 | -1.41 | 4.19 K | 440.16 K |
| INTT | Intest Corp | 7.51 | 179.56 M | -0.22 | -2.85 | 49.13 K | 369 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6505 | 284.35 M | -0.0568 | -0.59 | 35.1 K | 338.73 K |
| CET | Central Securities Corp | 30.286 | 1.68 B | -0.2125 | -0.7 | 10.1 K | 305.89 K |
| KULR | Kulr Technology Group Inc | 12.40 | 75.44 M | -1.60 | -11.43 | 20.99 K | 260.25 K |
| PAAI | Paradium AI, Inc. | 10.69 | 43.8 M | -0.97 | -8.32 | 22.3 K | 238.39 K |
| BCV | Bancroft Convertible Fund | 14.5072 | 120.99 M | -0.0896 | -0.61 | 16.1 K | 233.57 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | -80.9746 | -8.33 | 254 | 226.24 K |
| MHH | Mastech Holdings Inc | 17.1626 | 74.84 M | -0.3104 | -1.78 | 12.83 K | 220.14 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -190.00 | -6.06 | 69 | 203.21 K |
| BDL | Flanigan's Enterprises | 34.1771 | 101.88 M | -0.5527 | -1.59 | 5.7 K | 194.81 K |
| CMCL | Caledonia Mining Cp | 11.56 | 398.5 M | -0.2481 | -2.1 | 16.04 K | 185.4 K |
| DIT | Amcon Distributing Company | 150.1107 | 59.44 M | -1.0457 | -0.69 | 1.1 K | 165.12 K |
| ELA | Envela Corp | 5.70 | 303.77 M | -0.07 | -1.21 | 25.1 K | 143.07 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1646 | 74.2 M | -0.0492 | -0.53 | 15.04 K | 137.81 K |
| AUMN | Golden Minerals Company | 9.73 | 3.64 M | -0.25 | -2.51 | 13.7 K | 133.32 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4217 | -0.089 | -0.51 | 7.5 K | 130.66 K | |
| GLU | Gabelli Global Utility | 12.6472 | 110.7 M | -0.0666 | -0.52 | 8.7 K | 110.03 K |
| SING | Singlepoint | 101659.9922 | 7.98 K | -12740.0078 | -11.14 | 1 | 101.66 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.02 | -0.15 | -0.65 | 3.75 K | 86.44 K | |
| DSS | Document Security Systems | 6.8932 | 5.33 M | -0.3479 | -4.8 | 11.5 K | 79.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.16 | -0.16 | -0.69 | 3.35 K | 77.56 K | |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | -18.00 | -3.03 | 121 | 69.7 K |
| ESBA | Empire State Realty Op LP | 6.7971 | 1.41 B | -0.3724 | -5.19 | 9.6 K | 65.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 189.04 | 5.06 M | -2.06 | -1.08 | 344 | 65.03 K |
| FRD | Friedman Industries Inc | 9.8766 | 279.78 M | -0.3001 | -2.95 | 5.3 K | 52.35 K |
| USBC | USBC, Inc. | 57.20 | 166.31 M | -1.20 | -2.05 | 873 | 49.94 K |
| CPHI | China Pharma Holdings | 24.00 | 25.48 M | -0.52 | -2.12 | 1.25 K | 30.05 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8328 | -0.4163 | -1.79 | 900 | 20.55 K | |
| SLSR | Solaris Res Inc | 8.864 | 1.16 B | -0.426 | -4.59 | 2.03 K | 18 K |
| ELLO | Ellomay Capital Ltd | 23.51 | 272.9 M | -0.76 | -3.13 | 450 | 10.58 K |
| BKTI | Bk Technologies Inc | 11.7499 | 252.44 M | -0.6826 | -5.49 | 867 | 10.19 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.63 | -0.60 | -3.29 | 501 | 8.83 K | |
| MYND | Mynd.Ai Inc ADR | 3.5631 | 12.46 M | -0.4426 | -11.05 | 2.12 K | 7.55 K |
| OGCP | Empire State Realty Op LP Se | 7.1214 | 1.38 B | -0.4561 | -6.02 | 911 | 6.49 K |
| OPHC | Optimumbank Hlds | 4.32 | 113.04 M | -0.03 | -0.69 | 1.42 K | 6.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 50.985 | 13.11 B | -1.9994 | -3.77 | 25 | 1.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.4155 | -0.1467 | -1.27 | 105 | 1.2 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.73 | 2.87 B | -1.54 | -1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 234.5167 | 1.52 T | -23.8166 | -9.22 | 112.39 M | 26.36 B |
| AAPL | Apple Inc | 142.6504 | 5.1 T | -5.7205 | -3.86 | 88.57 M | 12.63 B |
| AMZN | Amazon.com Inc | 122.35 | 2.88 T | -3.161 | -2.52 | 97.6 M | 11.94 B |
| AMD | Advanced Micro Devices | 106.30 | 797.92 B | -2.29 | -2.11 | 110.84 M | 11.78 B |
| NVDA | Nvidia Corporation | 18.686 | 4.83 T | -0.8704 | -4.45 | 598.78 M | 11.19 B |
| MSFT | Microsoft Corporation | 261.8191 | 4.13 T | -4.4216 | -1.66 | 28.06 M | 7.35 B |
| META | Meta Platforms Inc | 189.2945 | 1.61 T | -8.0171 | -4.06 | 19.46 M | 3.68 B |
| GOOGL | Alphabet Inc Class A | 113.6021 | 3.55 T | -3.0562 | -2.62 | 26.14 M | 2.97 B |
| GOOG | Alphabet Inc Class C | 113.6311 | 3.53 T | -3.1561 | -2.7 | 25.05 M | 2.85 B |
| MU | Micron Technology | 68.4732 | 899.74 B | -5.3161 | -7.2 | 30.31 M | 2.08 B |
| SHOP | Shopify Inc | 35.366 | 198.58 B | -4.521 | -11.33 | 50.22 M | 1.78 B |
| CRWD | Crowdstrike Holdings Inc | 162.10 | 246.77 B | -11.92 | -6.85 | 9.3 M | 1.51 B |
| NFLX | Netflix Inc | 19.898 | 276.44 B | -0.611 | -2.98 | 71.92 M | 1.43 B |
| INTC | Intel Corp | 40.8699 | 309.41 B | -1.3657 | -3.23 | 33.17 M | 1.36 B |
| COST | Costco Wholesale | 454.861 | 463.72 B | -10.8498 | -2.33 | 2.86 M | 1.3 B |
| LULU | Lululemon Athletica | 300.80 | 12.98 B | -1.78 | -0.59 | 4 M | 1.2 B |
| AVGO | Broadcom Inc. | 52.4282 | 1.55 T | -1.249 | -2.33 | 20.56 M | 1.08 B |
| NVAX | Novavax Inc | 44.76 | 1.76 B | -11.21 | -20.03 | 23.31 M | 1.04 B |
| PYPL | PayPal Holdings | 86.0698 | 50.01 B | -1.7805 | -2.03 | 11.81 M | 1.02 B |
| ADBE | Adobe Systems Inc | 429.76 | 96.71 B | -11.52 | -2.61 | 2.36 M | 1.01 B |
| QCOM | Qualcomm Inc | 129.5278 | 184.94 B | -4.5677 | -3.41 | 7.46 M | 966.13 M |
| AAL | American Airlines Group | 16.22 | 9.03 B | -1.24 | -7.1 | 46.27 M | 750.46 M |
| CMCSA | Comcast Corporation | 35.1729 | 88.24 B | -0.7128 | -1.99 | 20.99 M | 738.23 M |
| WMT | Walmart Inc. | 39.6949 | 1.03 T | -0.6936 | -1.72 | 18.3 M | 726.52 M |
| CSCO | Cisco Systems Inc | 40.2685 | 408.49 B | -0.4806 | -1.18 | 17.95 M | 722.7 M |
| BKNG | Booking Holdings Inc | 91.7213 | 132.48 B | -1.4329 | -1.54 | 7.72 M | 707.86 M |
| TXN | Texas Instruments | 153.2989 | 284.78 B | -3.9052 | -2.48 | 4.49 M | 687.62 M |
| COIN | Coinbase Global Inc Class A | 66.69 | 39.97 B | -7.13 | -9.66 | 10.21 M | 681.14 M |
| LRCX | Lam Research Corp | 49.2102 | 277.1 B | -0.8924 | -1.78 | 13.3 M | 654.69 M |
| MDB | Mongodb Inc Cl A | 273.13 | 26.41 B | -13.57 | -4.73 | 2.35 M | 641.75 M |
| PEP | Pepsico Inc | 146.0892 | 194.08 B | -1.6218 | -1.1 | 4.22 M | 616.79 M |
| DDOG | Datadog Inc | 105.44 | 67.76 B | -4.64 | -4.22 | 5.76 M | 607.86 M |
| INTU | Intuit Inc | 398.7713 | 95.31 B | -17.4642 | -4.2 | 1.52 M | 605.74 M |
| ROKU | Roku Inc | 87.28 | 24.17 B | -8.57 | -8.94 | 6.5 M | 567.65 M |
| AMAT | Applied Materials | 111.2063 | 293.15 B | -2.2926 | -2.02 | 5.08 M | 565 M |
| WDAY | Workday Inc | 162.13 | 48.64 B | -7.31 | -4.31 | 3.48 M | 563.96 M |
| MRNA | Moderna | 137.15 | 103.15 B | -3.03 | -2.16 | 4.06 M | 556.83 M |
| ABNB | Airbnb Inc Class A | 119.83 | 105.61 B | -1.43 | -1.18 | 4.58 M | 549.37 M |
| CHTR | Charter Communications | 491.07 | 15.63 B | -7.15 | -1.44 | 1.1 M | 542.24 M |
| CSX | CSX Corp | 30.4473 | 96.42 B | -0.4552 | -1.47 | 17.06 M | 519.31 M |
| ULTA | Ulta Beauty Inc | 404.41 | 28.25 B | -12.13 | -2.91 | 1.28 M | 515.7 M |
| PANW | Palo Alto Networks Inc | 85.4299 | 284.85 B | -0.7934 | -0.92 | 5.69 M | 485.91 M |
| UAL | United Airlines Holdings Inc | 44.43 | 37.61 B | -1.34 | -2.93 | 10.41 M | 462.65 M |
| MRVL | Marvell Technology Inc | 58.0658 | 143.61 B | -2.4326 | -4.02 | 7.9 M | 458.74 M |
| ON | On Semiconductor | 62.94 | 27.74 B | -0.65 | -1.02 | 7.17 M | 451.49 M |
| JD | Jd.com Inc ADR | 52.6767 | 37.45 B | -1.3794 | -2.55 | 8.36 M | 440.29 M |
| ZM | Zoom Video Communications Cl A | 109.42 | 26.8 B | -2.82 | -2.51 | 3.88 M | 424.63 M |
| VZ | Verizon Communications Inc | 39.0269 | 191.36 B | -0.3687 | -0.94 | 10.82 M | 422.26 M |
| RIVN | Rivian Automotive Inc | 30.19 | 20.36 B | -1.75 | -5.48 | 13.76 M | 415.29 M |
| ENPH | Enphase Energy Inc | 196.34 | 4.17 B | -2.59 | -1.3 | 2.08 M | 408.68 M |
| HON | Honeywell International Inc. Common Stock | 169.61 | 72.41 B | -1.9328 | -1.13 | 2.39 M | 405.78 M |
| ADI | Analog Devices | 154.8798 | 196.85 B | -3.7492 | -2.36 | 2.54 M | 393.26 M |
| PDD | Pinduoduo Inc ADR | 50.90 | 116.93 B | -1.77 | -3.36 | 7.72 M | 392.99 M |
| NXPI | Nxp Semiconductors | 168.897 | 66.8 B | -5.1585 | -2.96 | 2.31 M | 390.32 M |
| MELI | MercadoLibre Inc | 788.90 | 88.21 B | -47.84 | -5.72 | 484.27 K | 382.04 M |
| ZS | Zscaler Inc | 156.93 | 36.6 B | -3.91 | -2.43 | 2.42 M | 379.78 M |
| DASH | Doordash Inc Cl A | 68.04 | 86.05 B | -4.93 | -6.76 | 5.57 M | 379.15 M |
| DKNG | Draftkings Inc | 12.72 | 11.47 B | -1.54 | -10.8 | 28.94 M | 368.15 M |
| MDLZ | Mondelez Intl Inc | 56.0574 | 86.49 B | -0.5659 | -1 | 6.22 M | 348.75 M |
| LCID | Lucid Group Inc | 186.70 | 1.33 B | -12.90 | -6.46 | 1.81 M | 338.77 M |
| AZN | Astrazeneca Plc ADR | 121.1826 | 293.14 B | -2.3425 | -1.9 | 2.79 M | 338.23 M |
| ISRG | Intuitive Surg Inc | 217.79 | 170.32 B | -9.42 | -4.15 | 1.52 M | 332 M |
| EXPE | Expedia Group Inc | 130.323 | 37.91 B | -2.5043 | -1.89 | 2.52 M | 328.91 M |
| PLTR | Palantir Technologies Inc | 8.94 | 412.61 B | -0.36 | -3.87 | 36.63 M | 327.49 M |
| ETSY | Etsy Inc | 80.98 | 8.3 B | -6.31 | -7.23 | 3.93 M | 318.02 M |
| UPST | Upstart Holdings Inc | 48.54 | 2.28 B | -3.17 | -6.13 | 6.5 M | 315.35 M |
| SIGA | Siga Technologies Inc | 9.0551 | 226.33 M | -0.974 | -9.71 | 32.79 M | 296.94 M |
| FTNT | Fortinet Inc | 59.328 | 94.94 B | -1.316 | -2.17 | 4.92 M | 292.18 M |
| ADP | Automatic Data Processing, Inc. | 202.0444 | 120.08 B | -2.7741 | -1.35 | 1.45 M | 291.95 M |
| ASML | ASML Holding N.V. ADR | 544.7541 | 576.7 B | -16.3238 | -2.91 | 530.98 K | 289.26 M |
| AFRM | Affirm Holdings Inc Cl A | 25.10 | 25.51 B | -1.32 | -5 | 11.42 M | 286.59 M |
| DXCM | Dexcom | 73.1975 | 33.39 B | -4.76 | -6.11 | 3.87 M | 283.16 M |
| KLAC | K L A-Tencor Corp | 349.0125 | 195.48 B | -8.9843 | -2.51 | 799.9 K | 279.18 M |
| BIDU | Baidu Inc ADR | 143.42 | 27.39 B | -2.78 | -1.9 | 1.94 M | 278.89 M |
| EBAY | Ebay Inc | 43.8659 | 55.69 B | -0.6334 | -1.42 | 6.12 M | 268.56 M |
| PLUG | Plug Power Inc | 17.90 | 2.03 B | -0.39 | -2.13 | 14.5 M | 259.57 M |
| WBD | Discovery Inc Series A | 17.50 | 77.6 B | -0.50 | -2.78 | 14.59 M | 255.33 M |
| EQIX | Equinix Inc | 628.0558 | 104.34 B | -14.9969 | -2.33 | 402.7 K | 252.92 M |
| TTD | The Trade Desk | 51.15 | 6.26 B | -3.46 | -6.34 | 4.9 M | 250.4 M |
| SBAC | SBA Communications | 308.8552 | 20.74 B | -6.0073 | -1.91 | 795.1 K | 245.57 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.0666 | 10.67 B | -0.5741 | -2 | 8.67 M | 243.33 M |
| SNPS | Synopsys Inc | 327.68 | 88.72 B | -3.13 | -0.95 | 742.23 K | 243.21 M |
| ROST | Ross Stores Inc | 79.1083 | 78.83 B | -0.4686 | -0.59 | 3.06 M | 242.04 M |
| TEAM | Atlassian | 190.57 | 48.07 B | -6.05 | -3.08 | 1.23 M | 234.86 M |
| MCHP | Microchip Technology | 65.2673 | 40.91 B | -1.9057 | -2.84 | 3.54 M | 231.22 M |
| ADSK | Autodesk Inc | 208.37 | 56.45 B | -5.72 | -2.67 | 1.11 M | 230.29 M |
| KDP | Keurig Dr Pepper Inc | 31.3397 | 50.06 B | -0.3499 | -1.1 | 6.98 M | 218.82 M |
| ILMN | Illumina Inc | 226.6245 | 34.21 B | -15.1362 | -6.26 | 955.73 K | 216.59 M |
| ROP | Roper Industries | 422.2913 | 48.68 B | -9.1679 | -2.12 | 511.06 K | 215.81 M |
| MPWR | Monolithic Power Sys | 443.5122 | 61.97 B | -14.3875 | -3.14 | 485.7 K | 215.41 M |
| DOCU | Docusign Inc | 83.78 | 15.05 B | -3.85 | -4.39 | 2.57 M | 215.3 M |
| TTWO | Take-Two Interactive Software | 126.97 | 39.06 B | -2.08 | -1.61 | 1.69 M | 214.37 M |
| MNST | Monster Beverage Cp | 44.415 | 95.5 B | -0.755 | -1.67 | 4.68 M | 207.98 M |
| SOFI | SoFi Technologies Inc | 6.98 | 22.54 B | -0.44 | -5.93 | 29.39 M | 205.14 M |
| GTM | ZoomInfo Technologies Inc. | 41.27 | 1.24 B | -1.26 | -2.96 | 4.73 M | 195.05 M |
| CTAS | Cintas Corp | 95.7095 | 90.94 B | -0.5171 | -0.54 | 2.01 M | 192.45 M |
| EXC | Exelon Corp | 42.508 | 47.64 B | -0.2268 | -0.53 | 4.45 M | 188.95 M |
| FISV | Fiserv Inc | 99.67 | 33 B | -1.18 | -1.17 | 1.85 M | 184.85 M |
| CME | CME Group Inc | 167.4711 | 110.34 B | -3.9188 | -2.29 | 1.06 M | 177.75 M |
| ALGN | Align Technology | 273.60 | 11.71 B | -11.27 | -3.96 | 643.25 K | 175.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 35.366 | 200.16 B | -4.521 | -11.33 | 50.22 M | 1.78 B |
| CRM | Salesforce.com Inc | 182.2345 | 186.91 B | -3.4395 | -1.85 | 9.22 M | 1.68 B |
| BABA | Alibaba Group Holding ADR | 90.4758 | 261.93 B | -4.1642 | -4.4 | 15.86 M | 1.43 B |
| BA | Boeing Company | 139.25 | 140.26 B | -1.25 | -0.89 | 10.09 M | 1.41 B |
| XYZ | Block, Inc | 83.10 | 52.65 B | -4.34 | -4.96 | 13.97 M | 1.16 B |
| NIO | Nio Inc ADR | 18.08 | 8.27 B | -0.77 | -4.08 | 57.62 M | 1.04 B |
| JPM | JP Morgan Chase & Company | 118.2298 | 935.06 B | -1.6714 | -1.39 | 8.6 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 467650.00 | 1.24 T | -5060.00 | -1.07 | 1.95 K | 911.45 M |
| V | Visa Inc | 206.6323 | 815.95 B | -2.332 | -1.12 | 4.35 M | 899.37 M |
| SNOW | Snowflake Inc Class A | 129.82 | 102.52 B | -8.42 | -6.09 | 6.7 M | 869.38 M |
| BAC | Bank of America Corporation | 32.8536 | 357.42 B | -0.463 | -1.39 | 25.24 M | 829.07 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.1775 | 2.05 T | -2.4167 | -2.67 | 9.14 M | 805.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.94 | 1.24 T | -4.01 | -1.27 | 2.59 M | 804.56 M |
| UNH | Unitedhealth Group Inc | 455.2659 | 367.46 B | -6.2345 | -1.35 | 1.76 M | 799.87 M |
| MDT | Medtronic Inc | 83.8015 | 134.26 B | -2.6506 | -3.07 | 9.1 M | 762.34 M |
| KO | Coca-Cola Company | 55.9273 | 412.12 B | -0.675 | -1.19 | 13.54 M | 757.25 M |
| RBLX | Roblox Corp Cl A | 30.00 | 35.23 B | -3.48 | -10.39 | 24.9 M | 746.99 M |
| SPGI | S&P Global Inc | 325.4426 | 139.64 B | -6.888 | -2.07 | 2.28 M | 740.71 M |
| C | Citigroup Inc | 44.6104 | 206.47 B | -0.956 | -2.1 | 16.55 M | 738.3 M |
| WMT | Walmart Stores | 39.7899 | 1.03 T | -0.6953 | -1.72 | 18.3 M | 728.26 M |
| MA | Mastercard Inc | 349.9433 | 586.02 B | -5.1442 | -1.45 | 2.08 M | 726.68 M |
| DIS | Walt Disney Company | 106.1698 | 205.39 B | -2.1493 | -1.98 | 6.77 M | 718.51 M |
| PG | Procter & Gamble Company | 139.4835 | 387.81 B | -1.2621 | -0.9 | 4.72 M | 658.46 M |
| NKE | Nike Inc | 119.4993 | 60.14 B | -2.1292 | -1.75 | 5.2 M | 621.58 M |
| UBER | Uber Technologies Inc | 24.15 | 142.71 B | -0.59 | -2.38 | 24.28 M | 586.45 M |
| ORCL | Oracle Corporation | 69.7678 | 375.09 B | -1.312 | -1.85 | 8.17 M | 569.97 M |
| DHR | Danaher Corp | 231.1606 | 165.15 B | -6.2645 | -2.64 | 2.45 M | 566.82 M |
| NOW | Servicenow Inc | 492.48 | 112.94 B | -12.32 | -2.44 | 1.13 M | 555.96 M |
| DAL | Delta Air Lines Inc | 37.3916 | 58.71 B | -1.4068 | -3.63 | 14.8 M | 553.56 M |
| CI | Cigna Corp | 236.3446 | 80.7 B | -8.8034 | -3.59 | 2.33 M | 550.99 M |
| T | American Telephone and Telegraph Inc. | 19.6996 | 147.06 B | -0.2734 | -1.37 | 27.8 M | 547.59 M |
| FCX | Freeport-Mcmoran Inc | 39.0884 | 89.89 B | -0.3689 | -0.93 | 13.46 M | 526.13 M |
| PM | Philip Morris International Inc | 87.5953 | 329.3 B | -0.5728 | -0.65 | 5.99 M | 524.84 M |
| WFC | Wells Fargo & Company | 40.4623 | 262.45 B | -0.4604 | -1.13 | 12.57 M | 508.71 M |
| SNAP | Snap Inc | 14.49 | 10.01 B | -0.41 | -2.75 | 34.35 M | 497.69 M |
| AMC | AMC Entertainment Holdings Inc | 124.4951 | 3.14 B | -8.4997 | -6.39 | 3.92 M | 488.34 M |
| PANW | Palo Alto Networks Inc | 85.4299 | -0.7934 | -0.92 | 5.69 M | 485.91 M | |
| ACN | Accenture Plc | 283.0213 | 161.72 B | -1.5499 | -0.54 | 1.71 M | 485.24 M |
| BLK | Blackrock Inc | 612.6121 | 198.93 B | -9.0012 | -1.45 | 788.59 K | 483.1 M |
| F | Ford Motor Company | 10.3025 | 50.59 B | -0.2976 | -2.81 | 43.63 M | 449.45 M |
| GM | General Motors Company | 36.2016 | 78.47 B | -1.2128 | -3.24 | 11.67 M | 422.49 M |
| VZ | Verizon Communications Inc | 39.0269 | -0.3687 | -0.94 | 10.82 M | 422.26 M | |
| ABT | Abbott Laboratories | 107.7333 | 199.88 B | -0.8688 | -0.8 | 3.78 M | 407.04 M |
| TMO | Thermo Fisher Scientific Inc | 551.6881 | 261.1 B | -11.8621 | -2.1 | 736.4 K | 406.26 M |
| UNP | Union Pacific Corp | 205.2724 | 183.29 B | -1.2738 | -0.62 | 1.96 M | 403.24 M |
| GE | General Electric Company | 46.9981 | 341.82 B | -0.6289 | -1.32 | 8.46 M | 397.75 M |
| MS | Morgan Stanley | 73.7658 | 303.56 B | -0.947 | -1.27 | 5.28 M | 389.25 M |
| SE | Sea Ltd ADR | 78.76 | 49.12 B | -4.28 | -5.15 | 4.66 M | 366.65 M |
| CCL | Carnival Corp | 13.4478 | 42.11 B | -0.5475 | -3.91 | 27.17 M | 365.37 M |
| PLD | Prologis Inc | 112.8089 | 127.69 B | -1.733 | -1.51 | 3.22 M | 362.93 M |
| GS | Goldman Sachs Group | 289.9013 | 270.21 B | -5.067 | -1.72 | 1.24 M | 359.16 M |
| CVS | CVS Corp | 82.2233 | 102.27 B | -2.0187 | -2.4 | 4.31 M | 354.6 M |
| CHWY | Chewy Inc | 28.80 | 9.41 B | -0.38 | -1.3 | 12.2 M | 351.35 M |
| ELV | Elevance Health Inc | 464.9508 | 94.16 B | -3.4594 | -0.74 | 744.05 K | 345.95 M |
| AZN | AstraZeneca PLC | 121.1826 | -2.3425 | -1.9 | 2.79 M | 338.23 M | |
| VALE | Vale S.A. ADR | 13.0692 | 48.64 B | -0.1903 | -1.44 | 25.77 M | 336.85 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.94 | -0.36 | -3.87 | 36.63 M | 327.49 M | |
| ETSY | Etsy, Inc. | 80.98 | -6.31 | -7.23 | 3.93 M | 318.02 M | |
| PCG | Pacific Gas & Electric Company | 12.2228 | 40.23 B | -0.1676 | -1.35 | 25.84 M | 315.9 M |
| LNG | Cheniere Energy Inc | 136.4755 | -1.3555 | -0.98 | 2.27 M | 309.5 M | |
| TWLO | Twilio | 101.74 | 32.79 B | -7.47 | -6.84 | 3.02 M | 307.47 M |
| EQT | Eqt Corp | 45.3679 | 32.85 B | -0.8319 | -1.8 | 6.4 M | 290.55 M |
| TJX | TJX Companies | 58.8168 | 159.92 B | -1.6499 | -2.73 | 4.89 M | 287.86 M |
| CLF | Cleveland-Cliffs Inc | 22.98 | 7.33 B | -0.54 | -2.3 | 12.39 M | 284.72 M |
| U | Unity Software Inc | 41.76 | 18.69 B | -2.39 | -5.41 | 6.64 M | 277.43 M |
| FDX | Fedex Corp | 200.7178 | 77.15 B | -2.5881 | -1.27 | 1.38 M | 276.92 M |
| NET | Cloudflare Inc Cl A | 54.54 | 94.92 B | -3.36 | -5.8 | 4.99 M | 272.38 M |
| DOW | Dow Inc | 53.9245 | 23.67 B | -0.8608 | -1.57 | 4.97 M | 267.83 M |
| FIS | Fidelity National Information Services | 93.0583 | 15.35 B | -2.1244 | -2.23 | 2.85 M | 265.02 M |
| CCI | Crown Castle International Corp | 148.9889 | 40.28 B | -3.3943 | -2.23 | 1.78 M | 264.56 M |
| CB | Chubb Ltd | 196.671 | 142.96 B | -1.3015 | -0.66 | 1.34 M | 263.51 M |
| MCO | Moody's Corp | 276.3424 | 91.1 B | -8.0302 | -2.82 | 947.4 K | 261.81 M |
| ASAN | Asana Inc Cl A | 22.51 | 2.67 B | -1.60 | -6.64 | 11.49 M | 258.61 M |
| MCK | Mckesson Corp | 310.6169 | 124.69 B | -2.1599 | -0.69 | 820.9 K | 254.99 M |
| AIG | American International Group | 52.3667 | 42.73 B | -0.8044 | -1.51 | 4.81 M | 251.84 M |
| CVNA | Carvana Co. Class A | 5.304 | 85.97 B | -0.712 | -11.84 | 47.34 M | 251.11 M |
| BEKE | Ke Holdings Inc ADR | 13.2721 | 20.37 B | -0.3712 | -2.72 | 18.24 M | 242.06 M |
| SKYD | Skydance Corporation | 27.8041 | 42.3 B | -0.5687 | -2 | 8.67 M | 241.05 M |
| MMM | 3M Company | 106.337 | 100.02 B | -1.6099 | -1.49 | 2.24 M | 238.63 M |
| EW | Edwards Lifesciences Corp | 96.73 | 57.28 B | -4.48 | -4.43 | 2.46 M | 238.22 M |
| SCHW | The Charles Schwab Corp | 66.2192 | 161.47 B | -1.5121 | -2.23 | 3.56 M | 235.87 M |
| NCLH | Norwegian Cruise Ord | 15.63 | 8.54 B | -0.45 | -2.8 | 14.9 M | 232.84 M |
| BSX | Boston Scientific Corp | 39.91 | 66.4 B | -0.76 | -1.87 | 5.82 M | 232.41 M |
| VEEV | Veeva Systems Inc | 187.97 | 50.29 B | -4.58 | -2.38 | 1.24 M | 232.27 M |
| HCA | Hca Holdings Inc | 200.655 | 110.57 B | -3.4701 | -1.7 | 1.15 M | 230.77 M |
| NTR | Nutrien Ltd | 81.1512 | 34.39 B | -2.0657 | -2.48 | 2.83 M | 229.3 M |
| TFC | Truist Financial Corp | 39.9615 | 60.97 B | -0.5373 | -1.33 | 5.7 M | 227.82 M |
| ICE | Intercontinental Exchange | 95.6872 | 97.76 B | -1.858 | -1.9 | 2.37 M | 226.48 M |
| W | Wayfair Inc | 58.30 | 16.92 B | -5.47 | -8.58 | 3.88 M | 226.2 M |
| HUBS | Hubspot Inc | 354.11 | 11.09 B | -19.06 | -5.11 | 633.4 K | 224.29 M |
| COF | Capital One Financial Corp | 115.9734 | 126.57 B | -2.1689 | -1.84 | 1.91 M | 221.35 M |
| AXP | American Express Company | 158.6587 | 223.02 B | -2.1968 | -1.37 | 1.39 M | 220.65 M |
| NEM | Newmont Mining Corp | 60.8629 | 122.74 B | -0.8704 | -1.41 | 3.58 M | 217.82 M |
| ROP | Roper Industries | 421.2244 | -9.1447 | -2.12 | 511.1 K | 215.29 M | |
| LYB | Lyondellbasell Industries NV | 84.3583 | 20.34 B | -1.1467 | -1.34 | 2.5 M | 210.53 M |
| MO | Altria Group | 43.5263 | 129.76 B | -0.2669 | -0.61 | 4.79 M | 208.28 M |
| PINS | Pinterest Inc | 19.46 | 11.89 B | -0.58 | -2.89 | 10.5 M | 204.35 M |
| CTVA | Corteva Inc | 59.5318 | 8.18 B | -0.5185 | -0.86 | 3.42 M | 203.9 M |
| GPN | Global Payments Inc | 124.6616 | 25.43 B | -1.7976 | -1.42 | 1.61 M | 201.29 M |
| AON | AON Plc | 259.9325 | 73.12 B | -9.7265 | -3.61 | 768.3 K | 199.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 34.6107 | -0.1991 | -0.57 | 7.86 M | 271.95 M | |
| RCI-B | Rogers Communications Inc | 54.9801 | -0.4643 | -0.84 | 4.6 M | 252.67 M | |
| RY | Royal Bank of Canada | 113.7449 | -0.793 | -0.69 | 2.13 M | 241.89 M | |
| TD | Toronto-Dominion Bank | 79.869 | -0.9855 | -1.22 | 2.46 M | 196.73 M | |
| SHOP | Shopify Inc | 44.513 | -5.601 | -11.18 | 4.33 M | 192.52 M | |
| BNS | Bank of Nova Scotia | 67.2674 | -0.6474 | -0.95 | 2.45 M | 165.09 M | |
| CM | Canadian Imperial Bank of Commerce | 56.9574 | -0.5101 | -0.89 | 2.4 M | 136.45 M | |
| NTR | Nutrien Ltd | 101.7699 | -2.4632 | -2.36 | 1.12 M | 113.77 M | |
| BMO | Bank of Montreal | 113.5756 | -1.1196 | -0.98 | 1 M | 113.72 M | |
| CNR | Canadian National Railway Co. | 135.3848 | -0.926 | -0.68 | 827 K | 111.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.6905 | -1.3266 | -1.43 | 1.2 M | 110.1 M | |
| POW | Power Corp of Canada Sv | 29.2757 | -0.4447 | -1.5 | 3 M | 87.93 M | |
| DOO | Brp Inc | 86.5797 | -10.017 | -10.37 | 1.01 M | 87.86 M | |
| MFC | Manulife Fin | 19.4768 | -0.2175 | -1.1 | 4.41 M | 85.92 M | |
| TOU | Tourmaline Oil Corp | 58.094 | -2.1356 | -3.55 | 1.28 M | 74.55 M | |
| BCE | BCE Inc | 51.5992 | -0.301 | -0.58 | 1.39 M | 71.89 M | |
| FTS | Fortis Inc | 53.7963 | -0.3426 | -0.63 | 1.3 M | 70.03 M | |
| NA | National Bank of Canada | 82.8243 | -0.4766 | -0.57 | 831.47 K | 68.87 M | |
| CSU | Constellation Software Inc | 1858.1293 | -43.4407 | -2.28 | 32.49 K | 60.38 M | |
| FM | First Quantum Minerals Ltd | 37.5393 | -0.899 | -2.34 | 1.37 M | 51.45 M | |
| LSPD | Lightspeed Commerce Inc. | 34.31 | -0.72 | -2.06 | 1.5 M | 51.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 55.5548 | -0.2889 | -0.52 | 922.8 K | 51.27 M | |
| AC | Air Canada | 21.29 | -0.48 | -2.2 | 2.31 M | 49.28 M | |
| TECK-B | Teck Resources Limited | 52.4118 | -0.5023 | -0.95 | 910.97 K | 47.75 M | |
| DOL | Dollarama Inc | 69.3441 | -1.7009 | -2.39 | 656.8 K | 45.55 M | |
| MG | Magna International Inc | 69.1667 | -2.431 | -3.4 | 610.89 K | 42.25 M | |
| ABX | Barrick Mining Corp | 23.572 | -0.3259 | -1.36 | 1.78 M | 41.98 M | |
| GWO | Great-West Lifeco Inc | 27.342 | -0.6794 | -2.42 | 1.51 M | 41.29 M | |
| AEM | Agnico Eagle Mines Ltd | 62.4848 | -1.3641 | -2.14 | 637.12 K | 39.81 M | |
| FNV | Franco-Nevada Corp | 173.8706 | -3.9678 | -2.23 | 214.1 K | 37.23 M | |
| BN | Brookfield Corporation | 32.9528 | -0.6821 | -2.03 | 1.09 M | 35.94 M | |
| QSR | Restaurant Brands International Inc | 57.0882 | -0.7836 | -1.35 | 617.3 K | 35.24 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.7524 | -1.2594 | -0.86 | 231.7 K | 33.54 M | |
| WPM | Wheaton Precious Metals Corp | 50.8919 | -1.2602 | -2.42 | 646.36 K | 32.89 M | |
| TRI | Thomson Reuters Corp | 116.2999 | -0.8972 | -0.77 | 270.32 K | 31.44 M | |
| WCN | Waste Connections Inc | 157.9427 | -1.146 | -0.72 | 187.6 K | 29.63 M | |
| GIB-A | CGI Inc | 105.2389 | -1.3081 | -1.23 | 264.01 K | 27.78 M | |
| CCO | Cameco Corp | 31.1662 | -0.5843 | -1.84 | 799.03 K | 24.9 M | |
| T | Telus Corp | 24.2981 | -0.1616 | -0.66 | 915.09 K | 22.23 M | |
| WSP | WSP Global Inc | 142.3259 | -3.668 | -2.51 | 154.3 K | 21.96 M | |
| OVV | Ovintiv Inc | 65.261 | -0.8284 | -1.25 | 322.98 K | 21.08 M | |
| LAR | Lithium Argentina Ag | 12.4436 | -0.1812 | -1.44 | 1.69 M | 21.02 M | |
| EMA | Emera Incorporated | 50.81 | -0.3137 | -0.61 | 407.9 K | 20.73 M | |
| OTEX | Open Text Corp | 45.3788 | -0.603 | -1.31 | 442.9 K | 20.1 M | |
| IGM | Igm Financial Inc | 30.4805 | -0.7297 | -2.34 | 592.74 K | 18.07 M | |
| CJ | Cardinal Energy Ltd | 6.153 | -0.1713 | -2.71 | 2.93 M | 18.01 M | |
| QBR-B | Quebecor Inc | 23.7957 | -0.3643 | -1.51 | 754.6 K | 17.96 M | |
| CAE | Cae Inc | 33.91 | -0.50 | -1.45 | 497.37 K | 16.87 M | |
| DSG | Descartes Sys | 79.15 | -0.41 | -0.52 | 207.63 K | 16.43 M | |
| CCL-B | CCL Industries Inc | 56.9576 | -0.609 | -1.06 | 286.58 K | 16.32 M | |
| LNR | Linamar Corp | 53.2141 | -0.6145 | -1.14 | 305.99 K | 16.28 M | |
| ALA | AltaGas Ltd | 25.7217 | -0.3184 | -1.22 | 627.28 K | 16.13 M | |
| BIR | Birchcliff Energy Ltd | 9.2908 | -0.1515 | -1.6 | 1.61 M | 14.96 M | |
| WEED | Canopy Growth Corp | 54.20 | -5.00 | -8.45 | 260.02 K | 14.09 M | |
| FFH | Fairfax Financial Holdings Ltd | 636.6843 | -17.5696 | -2.69 | 21.67 K | 13.8 M | |
| MX | Methanex Corp | 60.533 | -0.5966 | -0.98 | 221.94 K | 13.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.9072 | -0.651 | -1.57 | 305.98 K | 12.52 M | |
| K | Kinross Gold Corp | 5.3497 | -0.1777 | -3.21 | 2.3 M | 12.28 M | |
| BLDP | Ballard Power Systems Inc | 9.20 | -0.33 | -3.46 | 1.33 M | 12.26 M | |
| KEY | Keyera Corp | 26.2436 | -0.3188 | -1.2 | 454.56 K | 11.93 M | |
| GIL | Gildan Activewear Inc | 36.5442 | -0.7954 | -2.13 | 324.8 K | 11.87 M | |
| EMP-A | Empire Company Limited | 38.1872 | -0.2224 | -0.58 | 291.6 K | 11.14 M | |
| LUN | Lundin Mining Corp | 9.9975 | -0.2964 | -2.88 | 1.11 M | 11.08 M | |
| BB | Blackberry Ltd | 7.34 | -0.39 | -5.05 | 1.49 M | 10.97 M | |
| ATRL | Atkinsrealis Group Inc | 24.4057 | -0.9937 | -3.91 | 446.74 K | 10.9 M | |
| X | TMX Group Ltd | 25.3105 | -0.2786 | -1.09 | 420.77 K | 10.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9384 | -0.1591 | -0.88 | 592.65 K | 10.63 M | |
| GSY | Goeasy Ltd | 97.75 | -4.1162 | -4.04 | 104.2 K | 10.19 M | |
| PAAS | Pan American Silver Corp | 27.3054 | -0.46 | -1.66 | 358.63 K | 9.79 M | |
| FSV | Firstservice Corp | 152.8133 | -3.2801 | -2.1 | 64 K | 9.78 M | |
| BTO | B2Gold Corp | 4.3681 | -0.1512 | -3.35 | 2.24 M | 9.77 M | |
| LB | Laurentian Bank | 32.5621 | -1.0818 | -3.22 | 295.24 K | 9.61 M | |
| CHR | Chorus Aviation Inc | 27.1094 | -0.3458 | -1.26 | 351.81 K | 9.54 M | |
| SAP | Saputo Inc | 23.0173 | -0.1631 | -0.7 | 409.4 K | 9.42 M | |
| IAG | IA Financial Corp Inc | 57.1463 | -1.6943 | -2.88 | 163.9 K | 9.37 M | |
| EDV | Endeavour Mining Corp | 25.9268 | -0.2563 | -0.98 | 352.1 K | 9.13 M | |
| HBM | Hudbay Minerals Inc | 7.3358 | -0.2577 | -3.39 | 1.23 M | 9.05 M | |
| BHC | Bausch Health Companies Inc | 11.46 | -0.65 | -5.37 | 728.47 K | 8.35 M | |
| ATS | Ats Corp | 37.82 | -0.31 | -0.81 | 213.9 K | 8.09 M | |
| CIGI | Colliers International Group Inc | 146.4727 | -0.762 | -0.52 | 54.95 K | 8.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.3154 | -0.1948 | -0.79 | 328.98 K | 8 M | |
| ONEX | Onex Corp | 73.3122 | -0.9718 | -1.31 | 107.54 K | 7.88 M | |
| SSRM | Ssr Mining Inc | 25.6079 | -0.5544 | -2.12 | 307.2 K | 7.87 M | |
| CS | Capstone Mining Corp | 5.08 | -0.12 | -2.31 | 1.45 M | 7.36 M | |
| BIPC | Brookfield Infrastructure Corp | 51.1837 | -0.6843 | -1.32 | 140.7 K | 7.2 M | |
| EFN | Element Fleet Management Corp | 12.7703 | -0.3332 | -2.54 | 542.68 K | 6.93 M | |
| GOOS | Canada Goose Holdings Inc | 26.19 | -0.61 | -2.28 | 258 K | 6.76 M | |
| AG | First Majestic Silver Corp | 11.0191 | -0.2769 | -2.45 | 612.26 K | 6.75 M | |
| DFY | DeFinity Financial Corporation | 32.5496 | -0.5694 | -1.72 | 204.9 K | 6.67 M | |
| NXE | Nexgen Energy Ltd | 5.92 | -0.17 | -2.79 | 1.12 M | 6.64 M | |
| KXS | Kinaxis Inc | 140.54 | -4.16 | -2.87 | 47.1 K | 6.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 76.8066 | -0.5383 | -0.7 | 85.91 K | 6.6 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1771 | -0.2332 | -2.04 | 585.59 K | 6.55 M | |
| TLRY | Tilray Inc | 53.10 | -2.70 | -4.84 | 123.1 K | 6.54 M | |
| RBA | Rb Global Inc | 70.8628 | -0.6558 | -0.92 | 91.27 K | 6.47 M | |
| IVN | Ivanhoe Mines Ltd | 10.27 | -0.19 | -1.82 | 629.1 K | 6.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.4224 | -0.2698 | -0.83 | 197.49 K | 6.4 M | |
| DCBO | Docebo Inc | 41.66 | -1.89 | -4.34 | 150.3 K | 6.26 M | |
| FTT | Finning Intl | 30.6488 | -0.4637 | -1.49 | 202.11 K | 6.19 M | |
| EQB | EQB Inc | 56.6215 | -1.7609 | -3.02 | 104.4 K | 5.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.99 | 471.48 B | -0.82 | -1.75 | 1.85 M | 85.21 M |
| RHHBY | Roche Holding AG | 41.55 | 388.5 B | -0.70 | -1.66 | 850.1 K | 35.32 M |
| NSRGY | Nestlé S.A | 119.10 | 271.37 B | -1.39 | -1.15 | 281.1 K | 33.48 M |
| LNWO | Light & Wonder, Inc. | 54.38 | 6.61 B | -0.33 | -0.6 | 460.7 K | 25.05 M |
| BNPQY | BNP Paribas SA | 28.14 | 106.97 B | -0.62 | -2.16 | 727.4 K | 20.47 M |
| NTDOY | Nintendo Co. Ltd | 54.42 | 63.45 B | -1.14 | -2.05 | 330.6 K | 17.99 M |
| CTTAY | Continental Aktiengesellschaft | 7.69 | 16 B | -0.20 | -2.53 | 2.04 M | 15.7 M |
| NRDBY | Nordea Bank Abp | 9.94 | 62.34 B | -0.20 | -1.97 | 1.52 M | 15.08 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.69 | 232.36 B | -1.31 | -0.99 | 111.2 K | 14.53 M |
| AAGIY | AIA Group Limited | 41.15 | 103.86 B | -0.38 | -0.91 | 271.4 K | 11.17 M |
| BYDDY | BYD Company Limited | 73.10 | 84.97 B | -1.51 | -2.02 | 119.6 K | 8.74 M |
| GLNCY | Glencore plc | 13.28 | 79.62 B | -0.24 | -1.78 | 581.8 K | 7.73 M |
| ADYEY | Adyen N.V | 15.52 | 30.24 B | -0.61 | -3.78 | 470.4 K | 7.3 M |
| IDEXY | Industria de Diseño Textil S.A | 11.90 | 209.33 B | -0.12 | -1 | 611.8 K | 7.28 M |
| DNPLY | Dai Nippon Printing Co. Ltd | 11.07 | 7.31 B | -0.42 | -3.66 | 655 K | 7.25 M |
| SFTBY | SoftBank Group Corp | 20.38 | 148.75 B | -0.39 | -1.88 | 351.4 K | 7.16 M |
| VWDRY | Vestas Wind Systems A/S | 8.34 | 29.59 B | -0.16 | -1.88 | 817.6 K | 6.82 M |
| HOS | Hornbeck Offshore Services, Inc | 4.51 | 2.04 B | -0.24 | -5.05 | 1.45 M | 6.53 M |
| RBGLY | Reckitt Benckiser Group plc | 15.68 | 48.51 B | -0.24 | -1.51 | 415.5 K | 6.52 M |
| SIEGY | Siemens Aktiengesellschaft | 66.73 | 238.56 B | -1.34 | -1.97 | 94.6 K | 6.31 M |
| DANOY | Danone S.A | 12.06 | 48.82 B | -0.20 | -1.63 | 517.4 K | 6.24 M |
| PPRUY | Kering SA | 55.80 | 26.56 B | -0.55 | -0.98 | 110.8 K | 6.18 M |
| GTBIF | Green Thumb Industries Inc | 11.04 | 1.46 B | -0.283 | -2.5 | 532.5 K | 5.88 M |
| SBGSY | Schneider Electric S.E | 27.86 | 154.27 B | -0.46 | -1.62 | 205 K | 5.71 M |
| PRNDY | Pernod Ricard SA | 39.05 | 19.98 B | -0.60 | -1.51 | 145.4 K | 5.68 M |
| LRLCY | L'Oréal S.A | 70.25 | 267.54 B | -1.59 | -2.21 | 80.1 K | 5.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.00 | 74.09 B | -0.84 | -2.22 | 142.6 K | 5.28 M |
| ADDYY | adidas AG | 100.30 | 33.54 B | -1.58 | -1.55 | 52.2 K | 5.24 M |
| VWAGY | Volkswagen AG | 22.52 | 39.5 B | -0.795 | -3.41 | 220.7 K | 4.97 M |
| MPNGY | Meituan ADR | 48.41 | 60.64 B | -1.04 | -2.1 | 101.7 K | 4.92 M |
| IFNNY | Infineon Technologies AG | 31.24 | 74.12 B | -0.92 | -2.86 | 144.8 K | 4.52 M |
| HESAY | Hermès International Société en commandite par actions | 120.52 | 162.58 B | -1.58 | -1.29 | 36.6 K | 4.41 M |
| AMADY | Amadeus IT Group S.A | 60.55 | 28.24 B | -1.39 | -2.24 | 71.3 K | 4.32 M |
| EADSY | Airbus SE | 29.11 | 177.61 B | -0.44 | -1.49 | 147.5 K | 4.29 M |
| NGLOY | Anglo American plc | 24.34 | 55.87 B | -0.76 | -3.03 | 167.7 K | 4.08 M |
| EVVTY | Evolution AB (publ) | 102.97 | 15.69 B | -3.13 | -2.95 | 38.6 K | 3.97 M |
| ZURVY | Zurich Insurance Group AG | 45.34 | 116.99 B | -0.37 | -0.81 | 83.2 K | 3.77 M |
| DBSDY | DBS Group Holdings Ltd | 89.50 | 158.71 B | -1.56 | -1.71 | 41.6 K | 3.72 M |
| HOCPY | HOYA Corporation | 101.21 | 52.04 B | -3.28 | -3.14 | 36.1 K | 3.65 M |
| PROSY | Prosus N.V | 9.95 | 86 B | -0.25 | -2.45 | 364.6 K | 3.63 M |
| KHNGY | Kuehne + Nagel International AG | 52.15 | 35.48 B | -0.69 | -1.31 | 65.9 K | 3.44 M |
| SMCAY | SMC Corporation | 26.20 | 24.72 B | -0.449 | -1.68 | 126.4 K | 3.31 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 158.83 B | -0.091 | -1.3 | 462.6 K | 3.2 M |
| AIQUY | L'Air Liquide S.A | 34.63 | 134.88 B | -0.33 | -0.94 | 91.8 K | 3.18 M |
| KUBTY | Kubota Corporation | 93.00 | 19.28 B | -0.80 | -0.85 | 33.6 K | 3.12 M |
| ENLAY | Enel SpA | 6.30 | 108.22 B | -0.10 | -1.56 | 493.7 K | 3.11 M |
| LZAGY | Lonza Group Ltd | 58.51 | 57.85 B | -1.35 | -2.26 | 52.7 K | 3.08 M |
| SAFRY | Safran SA | 25.84 | 136.7 B | -0.63 | -2.38 | 117.6 K | 3.04 M |
| TRMLF | Tourmaline Oil Corp | 60.89 | 17.54 B | -2.36 | -3.73 | 49.8 K | 3.03 M |
| ENGIY | ENGIE SA | 13.42 | 68.88 B | -0.09 | -0.67 | 224.5 K | 3.01 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.97 | 67.44 B | -1.15 | -3.18 | 85.8 K | 3 M |
| VONOY | Vonovia SE | 18.92 | 16.15 B | -0.235 | -1.23 | 155.7 K | 2.95 M |
| CSLLY | CSL Limited | 96.39 | 67.3 B | -2.56 | -2.59 | 30.2 K | 2.91 M |
| ATLKY | Atlas Copco AB | 11.50 | 93.92 B | -0.26 | -2.21 | 248.3 K | 2.86 M |
| CMPGY | Compass Group PLC | 22.40 | 59.02 B | -0.32 | -1.41 | 126 K | 2.82 M |
| GVDNY | Givaudan SA | 72.41 | 46 B | -1.25 | -1.7 | 37.4 K | 2.71 M |
| AKZOY | Akzo Nobel N.V | 28.90 | 11.69 B | -0.65 | -2.2 | 92.2 K | 2.66 M |
| CLLNY | Cellnex Telecom S.A | 21.975 | 19.79 B | -0.22 | -0.99 | 121 K | 2.66 M |
| LIMAF | Linamar Corporation | 44.75 | 3.94 B | -0.48 | -1.06 | 59.4 K | 2.66 M |
| TTNDY | Techtronic Industries Company Limited | 63.23 | 33.2 B | -1.10 | -1.71 | 41.9 K | 2.65 M |
| BASFY | BASF SE | 13.94 | 52.76 B | -0.24 | -1.69 | 181.5 K | 2.53 M |
| DKILY | Daikin IndustriesLtd | 15.94 | 36.99 B | -0.45 | -2.75 | 158.5 K | 2.53 M |
| FANUY | Fanuc Corporation | 16.19 | 33.26 B | -0.46 | -2.76 | 152.6 K | 2.47 M |
| CABGY | Carlsberg A/S | 24.79 | 20.41 B | -0.22 | -0.88 | 99.6 K | 2.47 M |
| BYDDF | BYD Company Limited | 36.60 | 85.15 B | -0.77 | -2.06 | 65.5 K | 2.4 M |
| EXPGY | Experian plc | 32.17 | 36.78 B | -0.43 | -1.32 | 74.5 K | 2.4 M |
| TELNY | Telenor ASA | 13.51 | 19.66 B | -0.30 | -2.17 | 176.1 K | 2.38 M |
| HTHIY | Hitachi Ltd | 103.96 | 140.67 B | -1.78 | -1.68 | 22.4 K | 2.33 M |
| UNCRY | UniCredit S.p.A. | 5.593 | 132.45 B | -0.067 | -1.18 | 410.9 K | 2.3 M |
| AXAHY | AXA SA | 25.14 | 103.33 B | -0.13 | -0.51 | 91.1 K | 2.29 M |
| WTKWY | Wolters Kluwer N.V | 95.54 | 22.71 B | -1.51 | -1.56 | 23.4 K | 2.24 M |
| SSMXY | Sysmex Corporation | 31.91 | 7.53 B | -0.29 | -0.9 | 69.3 K | 2.21 M |
| AMKBY | A.P. Møller - Mærsk A/S | 15.37 | 47.63 B | -0.14 | -0.9 | 143.3 K | 2.2 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.99 | 121.77 B | -0.13 | -1.07 | 183.3 K | 2.2 M |
| AFFU | Affluence Corporation | 48.75 | 34.38 K | -0.25 | -0.51 | 44.4 K | 2.16 M |
| TKOMY | Tokio Marine Holdings Inc | 56.72 | 106.38 B | -2.57 | -4.33 | 37.7 K | 2.14 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.89 | 84.52 B | -0.55 | -1.81 | 71.3 K | 2.13 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.71 | 120.48 B | -0.36 | -2.75 | 167 K | 2.12 M |
| NJDCY | Nidec Corporation | 16.44 | 18.95 B | -0.57 | -3.35 | 128.58 K | 2.11 M |
| MTUAY | MTU Aero Engines AG | 99.10 | 20.9 B | -1.14 | -1.14 | 21.3 K | 2.11 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 26.09 | 17.72 B | -0.43 | -1.62 | 77.5 K | 2.02 M |
| LGRDY | Legrand SA | 17.09 | 38.03 B | -0.40 | -2.29 | 116 K | 1.98 M |
| KBCSY | KBC Group NV | 30.87 | 53.17 B | -0.83 | -2.62 | 63.4 K | 1.96 M |
| SSDOY | Shiseido Company Limited | 42.09 | 9.77 B | -1.10 | -2.55 | 46.2 K | 1.94 M |
| PDRDF | Pernod Ricard SA | 193.33 | 20.02 B | -5.84 | -2.93 | 9.8 K | 1.89 M |
| SDVKY | Sandvik AB (publ) | 21.33 | 47.31 B | -0.19 | -0.88 | 87.8 K | 1.87 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.495 | 39.71 B | -0.265 | -1.58 | 113.4 K | 1.87 M |
| CMWAY | Commonwealth Bank of Australia | 75.47 | 197.09 B | -1.67 | -2.16 | 24.7 K | 1.86 M |
| DSDVY | DSV Panalpina A/S | 80.618 | 52.68 B | -1.072 | -1.31 | 22.8 K | 1.84 M |
| DASTY | Dassault Systèmes SE | 41.69 | 38.32 B | -1.03 | -2.41 | 44 K | 1.83 M |
| OMRNY | OMRON Corporation | 56.78 | 6.47 B | -1.57 | -2.69 | 31.3 K | 1.78 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.96 | 18.23 B | -0.14 | -0.58 | 73 K | 1.75 M |
| LNNGY | Li Ning Company Limited | 191.68 | 4.8 B | -3.12 | -1.6 | 9 K | 1.73 M |
| TSCDY | Tesco PLC | 9.81 | 46.41 B | -0.07 | -0.71 | 174.3 K | 1.71 M |
| ADYYF | Adyen N.V | 1540.08 | 28.79 B | -75.8401 | -4.69 | 1.1 K | 1.69 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.16 | 69.32 B | -0.25 | -1.52 | 104.8 K | 1.69 M |
| SMMNY | Siemens Healthineers AG | 29.63 | 56.68 B | -0.28 | -0.94 | 56.1 K | 1.66 M |
| ASMIY | ASM International NV | 305.57 | 37.46 B | -12.93 | -4.06 | 5.3 K | 1.62 M |
| ITOCY | ITOCHU Corporation | 56.95 | 102 B | -1.07 | -1.84 | 28 K | 1.59 M |
| CMBMF | Cambium Networks Corporation | 14.45 | 5.81 K | -0.82 | -5.37 | 109.81 K | 1.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.50 | -1.00 | -2.53 | 96.19 K | 3.7 M | |
| FL | Frontier Lithium Inc | 3.02 | -0.13 | -4.13 | 257.4 K | 777.35 K | |
| EU | enCore Energy Corp | 3.66 | -0.12 | -3.17 | 74.6 K | 273.04 K | |
| SLI | Standard Lithium Ltd | 7.27 | -0.13 | -1.76 | 36.7 K | 266.81 K | |
| OGG | Osisko Gold Group Inc. | 8.62 | -0.18 | -2.05 | 28.5 K | 245.67 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.20 | -0.12 | -3.61 | 34.22 K | 109.49 K | |
| HITI | High Tide Inc | 3.33 | -0.15 | -4.31 | 21.71 K | 72.3 K | |
| ITR | Integra Resources Corp | 3.50 | -0.05 | -1.41 | 20.36 K | 71.26 K | |
| IBAT | International Battery Metals Ltd. | 3.83 | -0.07 | -1.79 | 16.4 K | 62.81 K | |
| RAGE | Renegade Gold Inc. | 9.00 | -0.30 | -3.23 | 5.58 K | 50.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1543 | -0.5274 | -6.87 | 5.97 K | 42.75 K | |
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | -0.20 | -5.41 | 11.63 K | 40.7 K |
| SRGE | Surge Digital Inc. | 3.395 | -0.07 | -2.02 | 11.49 K | 38.99 K | |
| EVGN | EverGen Infrastructure Corp | 3.33 | -0.17 | -4.86 | 6.3 K | 20.98 K | |
| CGNT | Copper Giant Resources Corp. | 4.45 | -0.15 | -3.26 | 4.41 K | 19.62 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 375 | 17.62 K | |
| RCK | Rock Tech Lithium Inc | 4.81 | -0.16 | -3.22 | 3.3 K | 15.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | -11.25 | -6.25 | 93 | 15.69 K | |
| ALTU | Altura Energy Corp. | 7.80 | -0.20 | -2.5 | 1.68 K | 13.1 K | |
| VRY | Petro-Victory Energy Corp | 4.13 | -0.35 | -7.81 | 500 | 2.07 K | |
| PTF | Pender Growth Fund Inc | 9.56 | -0.64 | -6.27 | 200 | 1.91 K | |
| VCU | Vizsla Copper Corp. | 3.675 | -0.35 | -8.7 | 333 | 1.22 K | |
| VITA | Vitalist Inc. | 3.60 | -0.10 | -2.7 | 50 | 180 |