Losers for 10 June 2022 from 00:00:00 until 23:59:59
Losers for 10 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 130.509 | 59.63 B | -1.8405 | -1.39 | 1.11 M | 145.23 M |
| CBOE | CBOE Global Markets Inc | 104.5627 | 36.05 B | -3.6674 | -3.39 | 697.6 K | 72.94 M |
| IMO | Imperial Oil Ltd | 49.2288 | 60.06 B | -1.8997 | -3.72 | 652 K | 32.1 M |
| NXE | Nexgen Energy Ltd | 4.67 | 5.3 B | -0.13 | -2.71 | 4.69 M | 21.9 M |
| UUUU | Energy Fuels Inc | 6.35 | 1.9 B | -0.11 | -1.7 | 3.02 M | 19.17 M |
| GTE | Gran Tierra Energy Inc | 18.50 | 355.57 M | -0.80 | -4.15 | 936.43 K | 17.32 M |
| INDO | Indonesia Energy Corp Ltd | 9.15 | 38.93 M | -0.70 | -7.11 | 1.51 M | 13.78 M |
| OBE | Obsidian Energy Ltd | 10.97 | 614.54 M | -0.13 | -1.17 | 1.05 M | 11.54 M |
| HYLN | Hyliion Holdings Corp. | 3.53 | 535.79 M | -0.02 | -0.56 | 1.59 M | 5.61 M |
| CQP | Cheniere Energy Partners LP | 39.6584 | 27.44 B | -1.6223 | -3.93 | 138.78 K | 5.5 M |
| PED | Pedevco Corp | 31.60 | 201.24 M | -3.40 | -9.71 | 164.63 K | 5.2 M |
| NINE | Nine Energy Service, Inc. | 3.68 | 101.28 M | -0.22 | -5.64 | 1.17 M | 4.29 M |
| SLI | Standard Lithium Ltd | 5.28 | 355.37 M | -0.10 | -1.86 | 799.7 K | 4.22 M |
| PRK | Park National Corp | 104.3389 | 3.3 B | -1.1543 | -1.09 | 37.7 K | 3.93 M |
| GPUS | Hyperscale Data, Inc. | 50239.1953 | 27.46 M | -3588.5156 | -6.67 | 78 | 3.92 M |
| SENS | Senseonics Holdings | 21.00 | 476.92 M | -0.40 | -1.87 | 145.77 K | 3.06 M |
| GSAT | Globalstar | 17.85 | 10.96 B | -0.90 | -4.8 | 156.1 K | 2.79 M |
| TMP | Tompkinstrustco | 61.1604 | 1.48 B | -1.1586 | -1.86 | 35.6 K | 2.18 M |
| FSP | Franklin Street Properties | 3.8411 | 45.85 M | -0.0275 | -0.71 | 550.2 K | 2.11 M |
| TOON | Kartoon Studios Inc | 8.50 | 32.3 M | -0.42 | -4.71 | 226.46 K | 1.92 M |
| CVM | Cel-Sci Corp | 100.50 | 24.27 M | -6.60 | -6.16 | 12.73 K | 1.28 M |
| RLGT | Radiant Logistics | 6.95 | 451 M | -0.15 | -2.11 | 173.88 K | 1.21 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.3736 | 376.83 M | -0.0709 | -0.95 | 143 K | 1.05 M |
| SKYH | Sky Harbour Group Corp | 6.80 | 839.97 M | -0.16 | -2.3 | 146.1 K | 993.48 K |
| MXC | Mexco Energy Corp | 19.0719 | 18.78 M | -2.0933 | -9.89 | 41.5 K | 791.48 K |
| ZDGE | Zedge Inc Cl B | 4.6429 | 36.01 M | -0.4328 | -8.53 | 169.86 K | 788.65 K |
| TOPS | Top Ships Inc | 124.80 | 2.25 M | -12.00 | -8.77 | 6.25 K | 779.38 K |
| RVP | Retractable Technologies | 4.43 | 16.8 M | -0.23 | -4.94 | 161.9 K | 717.22 K |
| CET | Central Securities Corp | 28.6991 | 1.68 B | -0.9179 | -3.1 | 24.9 K | 714.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.08 | 44.33 M | -0.12 | -2.31 | 137.94 K | 700.73 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -15.00 | -9.68 | 4.96 K | 694.96 K |
| UAVS | Ageagle Aerial Systems Inc | 770.00 | 21.89 M | -70.00 | -8.33 | 815 | 627.55 K |
| INFU | Infusystems Holdings | 9.36 | 261.91 M | -0.43 | -4.39 | 60.4 K | 565.34 K |
| PAAI | Paradium AI, Inc. | 11.93 | 43.8 M | -0.20 | -1.65 | 44.9 K | 535.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8312 | 243.23 M | -0.1183 | -1.7 | 64.3 K | 439.25 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9465 | 159.93 M | -0.1608 | -2.26 | 57.5 K | 399.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3426 | 284.35 M | -0.0729 | -0.77 | 40.8 K | 381.18 K |
| APT | Alpha Pro Tech | 4.46 | 58.58 M | -0.09 | -1.98 | 70.26 K | 313.36 K |
| BHB | Bar Harbor Bankshares | 21.4321 | 712.72 M | -0.9891 | -4.41 | 13.7 K | 293.62 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.30 | -0.31 | -1.26 | 11.63 K | 282.58 K | |
| BATL | Battalion Oil Corp | 13.91 | 45.12 M | -0.69 | -4.73 | 18.9 K | 262.9 K |
| IDR | Idaho Strategic Resources | 7.94 | 317.47 M | -0.27 | -3.29 | 32.12 K | 255.07 K |
| YCBD | Cbdmd Inc | 154.7999 | 4.55 M | -30.6359 | -16.52 | 1.47 K | 228.02 K |
| MTNB | Matinas Biopharma Hl | 41.43 | 1.17 M | -0.505 | -1.2 | 5.24 K | 216.97 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.46 | -0.14 | -0.57 | 8.65 K | 211.51 K | |
| ELA | Envela Corp | 6.71 | 303.77 M | -0.06 | -0.89 | 31.2 K | 209.35 K |
| EVI | Evi Industries Inc | 9.8924 | 282.25 M | -0.0579 | -0.58 | 20.9 K | 206.75 K |
| BRBS | Blue Ridge Bankshare | 13.7933 | 365.03 M | -0.1181 | -0.85 | 14.88 K | 205.18 K |
| BCV | Bancroft Convertible Fund | 14.2533 | 120.99 M | -0.2315 | -1.6 | 13.9 K | 198.12 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2818 | -0.1363 | -0.7 | 10.1 K | 194.75 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.9975 | 74.2 M | -0.1425 | -1.56 | 21.36 K | 192.19 K |
| MI | Nft Limited Class A Ordinary Share | 96.50 | 27.41 M | -5.50 | -5.39 | 1.97 K | 190.3 K |
| INTT | Intest Corp | 7.29 | 179.56 M | -0.14 | -1.88 | 25.26 K | 184.14 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6813 | -0.7111 | -3.18 | 6.9 K | 149.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.50 | -0.50 | -2.27 | 5.07 K | 109.03 K | |
| TOVX | Theriva Biologics Inc | 52.50 | 8.72 M | -2.50 | -4.55 | 1.93 K | 101.43 K |
| ARMP | Armata Pharmaceuticals Inc | 4.57 | 116.75 M | -0.18 | -3.79 | 21.2 K | 96.88 K |
| DIT | Amcon Distributing Company | 156.965 | 59.44 M | -4.6678 | -2.89 | 600 | 94.18 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | -18.00 | -3.03 | 159 | 91.58 K |
| GLU | Gabelli Global Utility | 12.3957 | 110.7 M | -0.1036 | -0.83 | 7.2 K | 89.25 K |
| ELMD | Electromed Inc | 11.31 | 232.12 M | -0.16 | -1.39 | 7.6 K | 85.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 186.02 | 5.06 M | -8.94 | -4.59 | 437 | 81.29 K |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | -0.05 | -1.15 | 18.47 K | 79.4 K |
| COE | 51Talk Online Education Group | 5.08 | 67.76 M | -0.44 | -7.97 | 15.03 K | 76.33 K |
| LGL | LGL Group | 4.3363 | 84.63 M | -0.0378 | -0.86 | 16.71 K | 72.45 K |
| DSS | Document Security Systems | 7.0974 | 5.33 M | -0.0866 | -1.21 | 9.32 K | 66.16 K |
| NEN | New England Realty Associates | 67.5461 | 156.05 M | -0.3597 | -0.53 | 900 | 60.79 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | -40.4873 | -4.35 | 54 | 48.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.30 | 3.99 B | -0.70 | -2.06 | 1.12 K | 37.26 K |
| FRD | Friedman Industries Inc | 9.4118 | 279.78 M | -0.3873 | -3.95 | 3.1 K | 29.18 K |
| AIRI | Air Industries Group Inc | 7.039 | 12.48 M | -0.261 | -3.58 | 3.12 K | 21.94 K |
| ELLO | Ellomay Capital Ltd | 22.99 | 272.9 M | -0.68 | -2.87 | 716 | 16.46 K |
| BKTI | Bk Technologies Inc | 11.945 | 252.44 M | -0.78 | -6.13 | 1.11 K | 13.22 K |
| INLX | Intellinetics Inc | 4.43 | 18.45 M | -0.15 | -3.28 | 900 | 3.99 K |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 12.46 M | -0.2816 | -7.67 | 750 | 2.54 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 75.00 | -2.00 | -2.6 | 31 | 2.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2432.00 | -41.00 | -1.66 | 33.46 K | 81.37 M | |
| T | Crude Oil WTI | 120.67 | 619.76 B | -0.84 | -0.69 | 352.91 K | 42.59 M |
| CL | Crude Oil | 120.67 | -0.84 | -0.69 | 352.91 K | 42.59 M | |
| BZ | Brent Crude | 122.01 | -1.06 | -0.86 | 294.28 K | 35.9 M | |
| KC | Coffee | 228.90 | -5.75 | -2.45 | 38.91 K | 8.91 M | |
| CT | Cotton | 145.06 | -1.45 | -0.99 | 25.75 K | 3.74 M | |
| ZL | Soybean Oil | 78.46 | -1.79 | -2.23 | 14.66 K | 1.15 M | |
| FC | Feeder Cattle | 174.475 | -1.55 | -0.88 | 5.33 K | 929.6 K | |
| HO | Heating Oil | 4.3667 | -0.037 | -0.84 | 38.66 K | 168.8 K | |
| ZB | U.S. Treasury Bond Futures | 136.6563 | -1.4375 | -1.04 | 666 | 91.01 K | |
| CB | Cash-settled Butter | 292.075 | -2.45 | -0.83 | 18 | 5.26 K | |
| HG | Copper | 4.3025 | -0.0835 | -1.9 | 267 | 1.15 K | |
| CPO | Palm Oil | 1359.75 | -48.25 | -3.43 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13368.9102 | 5.79 T | -360.1895 | -2.62 | 134.07 M | 1.79 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 232.23 | 1.52 T | -7.4767 | -3.12 | 98.09 M | 22.78 B |
| AAPL | Apple Inc | 134.5553 | 5.1 T | -5.4065 | -3.86 | 91.44 M | 12.3 B |
| AMD | Advanced Micro Devices | 94.82 | 797.92 B | -3.98 | -4.03 | 102.14 M | 9.68 B |
| AMZN | Amazon.com Inc | 109.65 | 2.88 T | -6.50 | -5.6 | 87.41 M | 9.58 B |
| NVDA | Nvidia Corporation | 16.9467 | 4.83 T | -1.0723 | -5.95 | 465.65 M | 7.89 B |
| MSFT | Microsoft Corporation | 245.3064 | 4.13 T | -11.4416 | -4.46 | 31.45 M | 7.71 B |
| META | Meta Platforms Inc | 174.203 | 1.61 T | -8.3643 | -4.58 | 27.45 M | 4.78 B |
| GOOGL | Alphabet Inc Class A | 110.2503 | 3.55 T | -3.6439 | -3.2 | 41.45 M | 4.57 B |
| GOOG | Alphabet Inc Class C | 110.5201 | 3.53 T | -3.4621 | -3.04 | 31.32 M | 3.46 B |
| DOCU | Docusign Inc | 65.93 | 15.05 B | -21.43 | -24.53 | 41.72 M | 2.75 B |
| NUTX | Nutex Health Inc | 1059.00 | 1.41 B | -178.50 | -14.42 | 2.31 M | 2.44 B |
| NFLX | Netflix Inc | 18.294 | 276.44 B | -0.983 | -5.1 | 130.74 M | 2.39 B |
| ADBE | Adobe Systems Inc | 393.84 | 96.71 B | -32.58 | -7.64 | 4.41 M | 1.74 B |
| MU | Micron Technology | 61.3067 | 899.74 B | -3.3287 | -5.15 | 26.63 M | 1.63 B |
| INTC | Intel Corp | 36.9044 | 309.41 B | -0.7818 | -2.07 | 43.08 M | 1.59 B |
| PYPL | PayPal Holdings | 78.8783 | 50.01 B | -4.7844 | -5.72 | 19.13 M | 1.51 B |
| SHOP | Shopify Inc | 34.843 | 198.58 B | -2.296 | -6.18 | 40.24 M | 1.4 B |
| AVGO | Broadcom Inc. | 50.376 | 1.55 T | -1.3914 | -2.69 | 24.02 M | 1.21 B |
| COST | Costco Wholesale | 442.5022 | 463.72 B | -8.3475 | -1.85 | 2.55 M | 1.13 B |
| QCOM | Qualcomm Inc | 122.1718 | 184.94 B | -3.2194 | -2.57 | 8.54 M | 1.04 B |
| TXN | Texas Instruments | 140.3557 | 284.78 B | -3.3803 | -2.35 | 6.51 M | 913.86 M |
| BKNG | Booking Holdings Inc | 82.6543 | 132.48 B | -6.7884 | -7.59 | 10.79 M | 891.63 M |
| AMAT | Applied Materials | 98.5534 | 293.15 B | -5.185 | -5 | 8.39 M | 827.11 M |
| INTU | Intuit Inc | 371.7315 | 95.31 B | -18.8488 | -4.83 | 2.2 M | 816.82 M |
| MRNA | Moderna | 127.12 | 103.15 B | -6.92 | -5.16 | 6.27 M | 797.04 M |
| CSCO | Cisco Systems Inc | 38.7023 | 408.49 B | -0.6852 | -1.74 | 20.26 M | 784.2 M |
| CMCSA | Comcast Corporation | 34.1078 | 88.24 B | -0.4506 | -1.3 | 22.73 M | 775.25 M |
| ABNB | Airbnb Inc Class A | 108.91 | 105.61 B | -6.81 | -5.88 | 6.94 M | 755.5 M |
| PANW | Palo Alto Networks Inc | 82.5366 | 284.85 B | -3.4883 | -4.05 | 9.13 M | 753.23 M |
| ROKU | Roku Inc | 82.71 | 24.17 B | -9.66 | -10.46 | 8.75 M | 723.43 M |
| BIDU | Baidu Inc ADR | 142.87 | 27.39 B | -2.64 | -1.81 | 5.03 M | 718.28 M |
| CRWD | Crowdstrike Holdings Inc | 169.32 | 246.77 B | -4.23 | -2.44 | 4.2 M | 711.43 M |
| AAL | American Airlines Group | 14.71 | 9.03 B | -0.76 | -4.91 | 46.18 M | 679.31 M |
| UAL | United Airlines Holdings Inc | 41.16 | 37.61 B | -1.54 | -3.61 | 16.47 M | 678.1 M |
| COIN | Coinbase Global Inc Class A | 58.71 | 39.97 B | -5.05 | -7.92 | 11 M | 645.88 M |
| MELI | MercadoLibre Inc | 691.69 | 88.21 B | -56.715 | -7.58 | 919.45 K | 635.98 M |
| ZM | Zoom Video Communications Cl A | 109.07 | 26.8 B | -1.33 | -1.2 | 5.77 M | 629.21 M |
| MRVL | Marvell Technology Inc | 52.2652 | 143.61 B | -3.3582 | -6.04 | 12.03 M | 628.76 M |
| AMGN | Amgen Inc | 213.4378 | 258.68 B | -1.5474 | -0.72 | 2.91 M | 621.3 M |
| ILMN | Illumina Inc | 198.6284 | 34.21 B | -19.7276 | -9.03 | 3.09 M | 613.41 M |
| SBUX | Starbucks Corporation | 69.1188 | 125.06 B | -2.9594 | -4.11 | 8.7 M | 601.02 M |
| NXPI | Nxp Semiconductors | 165.3777 | 66.8 B | -5.2326 | -3.07 | 3.61 M | 597.03 M |
| LIN | Linde Plc | 295.6635 | 240.9 B | -7.418 | -2.45 | 2.01 M | 593.66 M |
| ON | On Semiconductor | 60.14 | 27.74 B | -2.52 | -4.02 | 9.23 M | 554.97 M |
| MDB | Mongodb Inc Cl A | 268.71 | 26.41 B | -21.67 | -7.46 | 2.01 M | 540.91 M |
| LRCX | Lam Research Corp | 45.4217 | 277.1 B | -1.8229 | -3.86 | 10.99 M | 499.05 M |
| ADI | Analog Devices | 147.0814 | 196.85 B | -4.396 | -2.9 | 3.37 M | 495.63 M |
| HON | Honeywell International Inc. Common Stock | 162.1751 | 72.41 B | -4.9886 | -2.98 | 3.05 M | 495.33 M |
| WDAY | Workday Inc | 149.28 | 48.64 B | -4.55 | -2.96 | 3.27 M | 487.47 M |
| DDOG | Datadog Inc | 96.20 | 67.76 B | -7.44 | -7.18 | 5.03 M | 484.12 M |
| REGN | Regeneron Pharmaceuticals | 567.9729 | 95.82 B | -3.6454 | -0.64 | 837.8 K | 475.85 M |
| ENPH | Enphase Energy Inc | 196.19 | 4.17 B | -4.32 | -2.15 | 2.39 M | 469.78 M |
| ASML | ASML Holding N.V. ADR | 504.0461 | 576.7 B | -20.18 | -3.85 | 929.16 K | 468.34 M |
| EXPE | Expedia Group Inc | 113.9906 | 37.91 B | -6.7606 | -5.6 | 4.08 M | 464.65 M |
| TMUS | T-Mobile US | 125.4831 | 168.6 B | -2.4133 | -1.89 | 3.68 M | 461.3 M |
| MDLZ | Mondelez Intl Inc | 54.6113 | 86.49 B | -0.3862 | -0.7 | 8.27 M | 451.38 M |
| CHTR | Charter Communications | 474.19 | 15.63 B | -8.07 | -1.67 | 927.7 K | 439.91 M |
| GILD | Gilead Sciences Inc | 52.6391 | 216.53 B | -0.3814 | -0.72 | 8.16 M | 429.3 M |
| DASH | Doordash Inc Cl A | 62.18 | 86.05 B | -6.47 | -9.42 | 6.79 M | 421.95 M |
| MAR | Marriot International | 154.1646 | 110.79 B | -7.5023 | -4.64 | 2.74 M | 421.84 M |
| RIVN | Rivian Automotive Inc | 28.36 | 20.36 B | -0.51 | -1.77 | 14.38 M | 407.7 M |
| ALGN | Align Technology | 257.05 | 11.71 B | -5.50 | -2.09 | 1.55 M | 398.43 M |
| AZN | Astrazeneca Plc ADR | 113.9707 | 293.14 B | -1.6785 | -1.45 | 3.48 M | 396.27 M |
| FTNT | Fortinet Inc | 57.662 | 94.94 B | -3.038 | -5 | 6.87 M | 396.14 M |
| NVAX | Novavax Inc | 40.62 | 1.76 B | -0.86 | -2.07 | 9.75 M | 395.96 M |
| KLAC | K L A-Tencor Corp | 321.2987 | 195.48 B | -15.3302 | -4.55 | 1.23 M | 394.23 M |
| OKTA | Okta Inc. | 90.12 | 33.4 B | -4.80 | -5.06 | 4.3 M | 387.63 M |
| CSX | CSX Corp | 28.731 | 96.42 B | -0.825 | -2.79 | 13.21 M | 379.67 M |
| WBD | Discovery Inc Series A | 14.86 | 77.6 B | -0.77 | -4.93 | 25.44 M | 377.98 M |
| EQIX | Equinix Inc | 600.9596 | 104.34 B | -8.563 | -1.4 | 614.6 K | 369.35 M |
| EBAY | Ebay Inc | 41.2483 | 55.69 B | -2.245 | -5.16 | 8.76 M | 361.53 M |
| ADP | Automatic Data Processing, Inc. | 194.6698 | 120.08 B | -3.7532 | -1.89 | 1.84 M | 358 M |
| FISV | Fiserv Inc | 94.34 | 33 B | -1.48 | -1.54 | 3.78 M | 356.85 M |
| VRTX | Vertex Pharmaceutic | 254.88 | 139.16 B | -4.82 | -1.86 | 1.38 M | 350.61 M |
| LULU | Lululemon Athletica | 291.60 | 12.98 B | -10.70 | -3.54 | 1.18 M | 345.54 M |
| MCHP | Microchip Technology | 58.7718 | 40.91 B | -2.272 | -3.72 | 5.84 M | 343.27 M |
| ZS | Zscaler Inc | 153.61 | 36.6 B | -6.81 | -4.25 | 2.23 M | 342.39 M |
| PLUG | Plug Power Inc | 15.96 | 2.03 B | -0.96 | -5.67 | 21.36 M | 340.98 M |
| AFRM | Affirm Holdings Inc Cl A | 20.44 | 25.51 B | -0.74 | -3.49 | 16.41 M | 335.35 M |
| ISRG | Intuitive Surg Inc | 205.27 | 170.32 B | -4.68 | -2.23 | 1.6 M | 329.02 M |
| ETSY | Etsy Inc | 75.84 | 8.3 B | -7.23 | -8.7 | 4.33 M | 328.45 M |
| ADSK | Autodesk Inc | 187.08 | 56.45 B | -7.98 | -4.09 | 1.72 M | 322.32 M |
| ORLY | O'Reilly Automotive | 40.4962 | 74.3 B | -0.7793 | -1.89 | 7.88 M | 319.21 M |
| TTWO | Take-Two Interactive Software | 127.95 | 39.06 B | -1.28 | -0.99 | 2.47 M | 315.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2346 | 49.52 B | -0.7777 | -2.36 | 9.47 M | 305.33 M |
| ULTA | Ulta Beauty Inc | 407.72 | 28.25 B | -14.63 | -3.46 | 745 K | 303.75 M |
| KDP | Keurig Dr Pepper Inc | 31.8421 | 50.06 B | -0.1974 | -0.62 | 9.52 M | 303.17 M |
| DKNG | Draftkings Inc | 13.10 | 11.47 B | -0.72 | -5.21 | 23 M | 301.36 M |
| ROST | Ross Stores Inc | 74.107 | 78.83 B | -2.4575 | -3.21 | 3.98 M | 295.21 M |
| TEAM | Atlassian | 183.81 | 48.07 B | -12.25 | -6.25 | 1.56 M | 287.48 M |
| DXCM | Dexcom | 73.4625 | 33.39 B | -0.65 | -0.88 | 3.88 M | 284.98 M |
| ROP | Roper Industries | 381.8566 | 48.68 B | -15.1887 | -3.83 | 742.41 K | 283.49 M |
| APA | Apa Corp | 42.9145 | 15.59 B | -1.0814 | -2.46 | 6.43 M | 276.12 M |
| FANG | Diamondback Energy | 131.4121 | 51.21 B | -1.9777 | -1.48 | 2.07 M | 272.63 M |
| MNST | Monster Beverage Cp | 43.52 | 95.5 B | -1.13 | -2.53 | 6.13 M | 266.96 M |
| EXC | Exelon Corp | 40.1353 | 47.64 B | -0.567 | -1.39 | 6.63 M | 265.96 M |
| SBAC | SBA Communications | 305.0784 | 20.74 B | -7.6099 | -2.43 | 853.7 K | 260.45 M |
| LCID | Lucid Group Inc | 180.20 | 1.33 B | -8.60 | -4.56 | 1.44 M | 258.84 M |
| UPST | Upstart Holdings Inc | 37.49 | 2.28 B | -2.18 | -5.5 | 6.87 M | 257.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.5971 | 10.67 B | -0.9659 | -3.64 | 10.03 M | 256.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 96.2887 | 696.02 B | -1.7924 | -1.83 | 30.96 M | 2.98 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 291.71 | 1.24 T | -9.09 | -3.02 | 5.88 M | 1.72 B |
| OXY | Occidental Petroleum Corp | 60.2417 | 57.31 B | -1.2356 | -2.01 | 27.44 M | 1.65 B |
| XYZ | Block, Inc | 71.87 | 52.65 B | -4.71 | -6.15 | 21.31 M | 1.53 B |
| DIS | Walt Disney Company | 97.113 | 205.39 B | -3.8103 | -3.78 | 15.37 M | 1.49 B |
| BAC | Bank of America Corporation | 30.112 | 357.42 B | -1.2165 | -3.88 | 49.32 M | 1.49 B |
| CVX | Chevron Corp | 150.5885 | 425.59 B | -1.8201 | -1.19 | 9.53 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 108.5923 | 935.06 B | -5.2321 | -4.6 | 12.95 M | 1.41 B |
| SHOP | Shopify Inc | 34.843 | 200.16 B | -2.296 | -6.18 | 40.24 M | 1.4 B |
| CRM | Salesforce.com Inc | 175.868 | 186.91 B | -8.5347 | -4.63 | 7.86 M | 1.38 B |
| HD | Home Depot | 262.9037 | 354.62 B | -9.653 | -3.54 | 4.62 M | 1.22 B |
| C | Citigroup Inc | 41.4643 | 206.47 B | -1.9641 | -4.52 | 28.91 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 454.3472 | 367.46 B | -4.50 | -0.98 | 2.6 M | 1.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 439780.00 | 1.24 T | -12480.00 | -2.76 | 2.68 K | 1.18 B |
| NIO | Nio Inc ADR | 18.14 | 8.27 B | -0.68 | -3.61 | 61.36 M | 1.11 B |
| SNOW | Snowflake Inc Class A | 122.42 | 102.52 B | -10.81 | -8.11 | 8.9 M | 1.09 B |
| MA | Mastercard Inc | 327.3812 | 586.02 B | -13.9363 | -4.08 | 3.3 M | 1.08 B |
| JNJ | Johnson & Johnson | 154.6336 | 665.19 B | -1.0395 | -0.67 | 6.65 M | 1.03 B |
| GS | Goldman Sachs Group | 261.1004 | 270.21 B | -15.6467 | -5.65 | 3.87 M | 1.01 B |
| V | Visa Inc | 193.8641 | 815.95 B | -6.4132 | -3.2 | 5.16 M | 1 B |
| WFC | Wells Fargo & Company | 36.1831 | 262.45 B | -2.3382 | -6.07 | 27.62 M | 999.35 M |
| BA | Boeing Company | 127.00 | 140.26 B | -6.73 | -5.03 | 7.77 M | 986.88 M |
| PFE | Pfizer Inc | 39.9893 | 175.49 B | -1.4485 | -3.5 | 23.83 M | 952.79 M |
| DVN | Devon Energy Corp | 62.4125 | 48.53 B | -2.1237 | -3.29 | 14.77 M | 921.75 M |
| FCX | Freeport-Mcmoran Inc | 38.0292 | 89.89 B | -0.2932 | -0.77 | 23.31 M | 886.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.3911 | 2.05 T | -2.0405 | -2.39 | 10.46 M | 872.58 M |
| KO | Coca-Cola Company | 54.5418 | 412.12 B | -0.3464 | -0.63 | 14.97 M | 816.36 M |
| SPGI | S&P Global Inc | 322.3715 | 139.64 B | -3.5555 | -1.09 | 2.51 M | 807.57 M |
| PANW | Palo Alto Networks Inc | 82.5366 | -3.4883 | -4.05 | 9.13 M | 753.23 M | |
| COP | ConocoPhillips | 101.9728 | 164.51 B | -1.51 | -1.46 | 7.3 M | 744.28 M |
| MPC | Marathon Petroleum Corp | 99.746 | 114.64 B | -2.7804 | -2.71 | 7.42 M | 740.27 M |
| CCL | Carnival Corp | 10.9992 | 42.11 B | -0.6768 | -5.8 | 67.28 M | 740.03 M |
| NKE | Nike Inc | 113.3539 | 60.14 B | -3.8236 | -3.26 | 6.29 M | 713.35 M |
| LLY | Eli Lilly and Company | 287.846 | 1.26 T | -6.0475 | -2.06 | 2.47 M | 710.92 M |
| UBER | Uber Technologies Inc | 23.72 | 142.71 B | -1.72 | -6.76 | 29.9 M | 709.17 M |
| MMM | 3M Company | 100.276 | 100.02 B | -4.7569 | -4.53 | 7.04 M | 705.66 M |
| RBLX | Roblox Corp Cl A | 27.76 | 35.23 B | -2.74 | -8.98 | 25.12 M | 697.28 M |
| BMY | Bristol-Myers Squibb Company | 63.3905 | 131.21 B | -0.7513 | -1.17 | 10.96 M | 695.06 M |
| MRK | Merck & Company | 77.1986 | 370.96 B | -0.7261 | -0.93 | 8.86 M | 684.1 M |
| ABBV | Abbvie Inc | 123.7914 | 521 B | -1.9278 | -1.53 | 5.47 M | 676.54 M |
| TGT | Target Corporation | 131.8214 | 74.09 B | -4.298 | -3.16 | 5.1 M | 672.24 M |
| ORCL | Oracle Corporation | 65.2488 | 375.09 B | -2.0214 | -3 | 10.26 M | 669.56 M |
| GE | General Electric Company | 43.4933 | 341.82 B | -2.1676 | -4.75 | 15.38 M | 669.13 M |
| DAL | Delta Air Lines Inc | 34.0735 | 58.71 B | -1.5815 | -4.44 | 19.43 M | 662.2 M |
| MS | Morgan Stanley | 67.8729 | 303.56 B | -3.2972 | -4.63 | 9.67 M | 656.44 M |
| T | American Telephone and Telegraph Inc. | 19.5017 | 147.06 B | -0.1791 | -0.91 | 33.58 M | 654.95 M |
| BLK | Blackrock Inc | 563.3015 | 198.93 B | -38.4672 | -6.39 | 1.15 M | 647.71 M |
| NEE | Nextera Energy | 74.2043 | 185.51 B | -1.3979 | -1.85 | 8.6 M | 638.06 M |
| LOW | Lowe's Companies | 172.8753 | 128.69 B | -7.376 | -4.09 | 3.56 M | 616.23 M |
| TMO | Thermo Fisher Scientific Inc | 520.8268 | 261.1 B | -12.7913 | -2.4 | 1.18 M | 613.33 M |
| VLO | Valero Energy Corp | 125.372 | 101.89 B | -2.5876 | -2.02 | 4.77 M | 598.12 M |
| LIN | Linde Plc | 295.6635 | -7.418 | -2.45 | 2.01 M | 593.66 M | |
| PLD | Prologis Inc | 103.666 | 127.69 B | -4.3592 | -4.04 | 5.7 M | 591.07 M |
| NOW | Servicenow Inc | 473.15 | 112.94 B | -19.07 | -3.87 | 1.24 M | 588.41 M |
| ACN | Accenture Plc | 265.4432 | 161.72 B | -8.7427 | -3.19 | 2.17 M | 575.99 M |
| SNAP | Snap Inc | 13.28 | 10.01 B | -0.82 | -5.82 | 42.46 M | 563.9 M |
| IBM | International Business Machines | 118.4518 | 240.36 B | -1.5394 | -1.28 | 4.66 M | 551.93 M |
| F | Ford Motor Company | 9.7301 | 50.59 B | -0.4045 | -3.99 | 55.64 M | 541.43 M |
| GM | General Motors Company | 33.699 | 78.47 B | -1.5786 | -4.47 | 15.88 M | 534.99 M |
| UNP | Union Pacific Corp | 193.4692 | 183.29 B | -5.196 | -2.62 | 2.75 M | 532.47 M |
| DHR | Danaher Corp | 218.5013 | 165.15 B | -6.3254 | -2.81 | 2.42 M | 529.51 M |
| CAT | Caterpillar Inc | 200.7942 | 271.81 B | -7.9224 | -3.8 | 2.61 M | 523.15 M |
| BX | Blackstone Inc | 94.1697 | 150.09 B | -5.4421 | -5.46 | 5.45 M | 512.75 M |
| RTX | Raytheon Technologies | 88.5634 | 267.77 B | -1.7529 | -1.94 | 5.62 M | 497.36 M |
| SCHW | The Charles Schwab Corp | 58.8006 | 161.47 B | -1.9185 | -3.16 | 8.36 M | 491.28 M |
| SLB | Schlumberger N.V. | 43.1832 | 76.1 B | -0.8506 | -1.93 | 11.29 M | 487.71 M |
| ABT | Abbott Laboratories | 101.3194 | 199.88 B | -2.8465 | -2.73 | 4.81 M | 486.9 M |
| AMT | American Tower Corp | 219.9723 | 90.37 B | -8.0537 | -3.53 | 2.19 M | 481.34 M |
| AA | Alcoa Corp | 50.8046 | 10.71 B | -2.4439 | -4.59 | 9.35 M | 475.26 M |
| TWLO | Twilio | 90.73 | 32.79 B | -7.76 | -7.88 | 5.23 M | 474.45 M |
| UPS | United Parcel Service | 144.0817 | 97.25 B | -2.9142 | -1.98 | 3.22 M | 464.05 M |
| LMT | Lockheed Martin Corp | 389.3348 | 137.46 B | -2.2897 | -0.58 | 1.17 M | 453.85 M |
| SE | Sea Ltd ADR | 76.28 | 49.12 B | -5.90 | -7.18 | 5.88 M | 448.25 M |
| VALE | Vale S.A. ADR | 11.8849 | 48.64 B | -0.1621 | -1.35 | 36.7 M | 436.22 M |
| MCD | McDonald's Corporation | 217.8058 | 198.3 B | -4.3858 | -1.97 | 1.99 M | 433.93 M |
| FDX | Fedex Corp | 189.7687 | 77.15 B | -9.3889 | -4.71 | 2.27 M | 430.03 M |
| RCL | Royal Caribbean Cruises Ltd | 44.7217 | 89.11 B | -3.5386 | -7.33 | 9.51 M | 425.5 M |
| DE | Deere & Company | 317.4222 | 182.4 B | -9.5635 | -2.92 | 1.33 M | 421.5 M |
| ELV | Elevance Health Inc | 456.2915 | 94.16 B | -3.1847 | -0.69 | 922.9 K | 421.11 M |
| NCLH | Norwegian Cruise Ord | 13.16 | 8.54 B | -0.60 | -4.36 | 31.6 M | 415.82 M |
| U | Unity Software Inc | 36.90 | 18.69 B | -4.40 | -10.65 | 11.23 M | 414.51 M |
| PCG | Pacific Gas & Electric Company | 10.8231 | 40.23 B | -0.6407 | -5.59 | 38.13 M | 412.71 M |
| BSX | Boston Scientific Corp | 37.23 | 66.4 B | -0.74 | -1.95 | 11.07 M | 412.2 M |
| CMG | Chipotle Mexican Grill | 26.3408 | 44.53 B | -1.051 | -3.84 | 15.62 M | 411.57 M |
| AXP | American Express Company | 146.8565 | 223.02 B | -6.2387 | -4.08 | 2.73 M | 401.4 M |
| COF | Capital One Financial Corp | 105.2502 | 126.57 B | -6.3198 | -5.66 | 3.78 M | 397.77 M |
| AZN | AstraZeneca PLC | 113.9707 | -1.6785 | -1.45 | 3.48 M | 396.27 M | |
| SHEL | Royal Dutch Shell Plc ADR | 57.98 | 287.97 B | -1.55 | -2.6 | 6.55 M | 379.67 M |
| HAL | Halliburton Company | 37.3665 | 27.3 B | -1.5874 | -4.08 | 9.9 M | 369.93 M |
| HLT | Hilton Inc | 125.9757 | 83.78 B | -8.2323 | -6.13 | 2.93 M | 369.36 M |
| MOS | Mosaic Company | 48.2592 | 6.87 B | -0.2713 | -0.56 | 7.65 M | 369.12 M |
| SHW | Sherwin-Williams Company | 239.1039 | 87.82 B | -14.0803 | -5.56 | 1.51 M | 361.96 M |
| CLF | Cleveland-Cliffs Inc | 19.64 | 7.33 B | -1.00 | -4.84 | 18.42 M | 361.86 M |
| APD | Air Products and Chemicals | 224.019 | 71.01 B | -4.8919 | -2.14 | 1.58 M | 354.85 M |
| HCA | Hca Holdings Inc | 190.1481 | 110.57 B | -4.3884 | -2.26 | 1.86 M | 354.32 M |
| AIG | American International Group | 48.8384 | 42.73 B | -2.2395 | -4.38 | 7.24 M | 353.48 M |
| NET | Cloudflare Inc Cl A | 47.36 | 94.92 B | -4.24 | -8.22 | 7.42 M | 351.63 M |
| USB | U.S. Bancorp | 40.4627 | 95.09 B | -1.3372 | -3.2 | 8.45 M | 341.93 M |
| CI | Cigna Corp | 236.7382 | 80.7 B | -4.0096 | -1.67 | 1.4 M | 332.14 M |
| AMC | AMC Entertainment Holdings Inc | 124.2951 | 3.14 B | -3.4999 | -2.74 | 2.65 M | 329.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 33.6519 | -0.7475 | -2.17 | 17.54 M | 590.17 M | |
| SU | Suncor Energy Inc | 44.8022 | -0.2292 | -0.51 | 9.97 M | 446.73 M | |
| CVE | Cenovus Energy Inc | 26.8091 | -0.5435 | -1.99 | 12.53 M | 335.82 M | |
| ENB | Enbridge Inc | 45.042 | -0.3639 | -0.8 | 7.37 M | 332.08 M | |
| BMO | Bank of Montreal | 109.0392 | -2.6124 | -2.34 | 2.65 M | 288.77 M | |
| BNS | Bank of Nova Scotia | 64.686 | -1.0894 | -1.66 | 4.13 M | 267.37 M | |
| TD | Toronto-Dominion Bank | 76.5199 | -1.378 | -1.77 | 3.49 M | 267.02 M | |
| NTR | Nutrien Ltd | 95.426 | -2.5065 | -2.56 | 2.38 M | 226.72 M | |
| RY | Royal Bank of Canada | 110.814 | -2.0516 | -1.82 | 2.04 M | 225.54 M | |
| CM | Canadian Imperial Bank of Commerce | 54.5201 | -0.9717 | -1.75 | 3.56 M | 194.26 M | |
| BCE | BCE Inc | 50.5005 | -0.4139 | -0.81 | 2.95 M | 149.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 52.6664 | -1.8775 | -3.44 | 2.67 M | 140.78 M | |
| SHOP | Shopify Inc | 44.485 | -2.667 | -5.66 | 3.03 M | 134.92 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.2775 | -3.5538 | -3.96 | 1.49 M | 128.8 M | |
| SLF | Sun Life Financial Inc | 51.904 | -1.3407 | -2.52 | 2.47 M | 128.44 M | |
| CNR | Canadian National Railway Co. | 129.4329 | -2.4881 | -1.89 | 883.7 K | 114.38 M | |
| PPL | Pembina Pipeline Corp | 39.6808 | -0.6463 | -1.6 | 2.84 M | 112.71 M | |
| NA | National Bank of Canada | 78.9176 | -1.7618 | -2.18 | 1.41 M | 111.17 M | |
| MFC | Manulife Fin | 19.0669 | -0.435 | -2.23 | 5.77 M | 110.01 M | |
| IMO | Imperial Oil | 62.9033 | -1.9728 | -3.04 | 1.66 M | 104.69 M | |
| TOU | Tourmaline Oil Corp | 57.2382 | -1.3253 | -2.26 | 1.66 M | 95.14 M | |
| BTE | Baytex Energy Corp | 8.2682 | -0.1688 | -2 | 10.9 M | 90.08 M | |
| TECK-B | Teck Resources Limited | 51.1892 | -1.5069 | -2.86 | 1.69 M | 86.51 M | |
| POW | Power Corp of Canada Sv | 28.354 | -1.0025 | -3.41 | 2.89 M | 81.99 M | |
| AC | Air Canada | 20.25 | -0.53 | -2.55 | 3.7 M | 74.97 M | |
| T | Telus Corp | 23.6305 | -0.2647 | -1.11 | 3.09 M | 72.95 M | |
| WFG | West Fraser Timber CO Ltd | 104.751 | -0.5524 | -0.52 | 692.3 K | 72.52 M | |
| FM | First Quantum Minerals Ltd | 33.8348 | -0.2766 | -0.81 | 2.13 M | 72.15 M | |
| BN | Brookfield Corporation | 31.3905 | -0.8957 | -2.77 | 2.21 M | 69.45 M | |
| CSU | Constellation Software Inc | 1821.0402 | -55.8136 | -2.97 | 36.05 K | 65.64 M | |
| GWO | Great-West Lifeco Inc | 26.7786 | -0.7788 | -2.83 | 2.4 M | 64.23 M | |
| RCI-B | Rogers Communications Inc | 53.1244 | -0.4334 | -0.81 | 1.19 M | 63.2 M | |
| DOL | Dollarama Inc | 70.6396 | -1.3251 | -1.84 | 889.4 K | 62.83 M | |
| VET | Vermilion Energy Inc | 26.3408 | -0.8869 | -3.26 | 2.06 M | 54.15 M | |
| MG | Magna International Inc | 67.2855 | -3.1268 | -4.44 | 794.62 K | 53.47 M | |
| QSR | Restaurant Brands International Inc | 55.7649 | -1.097 | -1.93 | 863.4 K | 48.15 M | |
| LSPD | Lightspeed Commerce Inc. | 30.29 | -1.72 | -5.37 | 1.54 M | 46.65 M | |
| IFC | Intact Financial Corp | 166.7581 | -3.4258 | -2.01 | 264.2 K | 44.06 M | |
| TRI | Thomson Reuters Corp | 115.4396 | -1.2488 | -1.07 | 360.08 K | 41.57 M | |
| X | TMX Group Ltd | 24.7753 | -0.1576 | -0.63 | 1.32 M | 32.58 M | |
| GIB-A | CGI Inc | 99.7986 | -3.1413 | -3.05 | 314.7 K | 31.41 M | |
| GIL | Gildan Activewear Inc | 34.5463 | -1.5169 | -4.21 | 902.5 K | 31.18 M | |
| CCO | Cameco Corp | 32.3051 | -0.5744 | -1.75 | 948.44 K | 30.64 M | |
| BIR | Birchcliff Energy Ltd | 9.4503 | -0.1515 | -1.58 | 3.24 M | 30.6 M | |
| CAE | Cae Inc | 31.23 | -1.44 | -4.41 | 918.04 K | 28.67 M | |
| WCP | Whitecap Resources Inc | 9.376 | -0.1559 | -1.64 | 2.95 M | 27.63 M | |
| KEY | Keyera Corp | 26.0614 | -0.2201 | -0.84 | 1 M | 26.14 M | |
| ATH | Athabasca Oil Corp | 3.18 | -0.09 | -2.75 | 7.92 M | 25.2 M | |
| NPI | Northland Power Inc | 31.0367 | -0.1795 | -0.58 | 790.95 K | 24.55 M | |
| IGM | Igm Financial Inc | 29.7347 | -0.3208 | -1.07 | 760.23 K | 22.61 M | |
| QBR-B | Quebecor Inc | 23.5701 | -0.1475 | -0.62 | 928.4 K | 21.88 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4412 | -0.105 | -1.89 | 3.9 M | 21.22 M | |
| ALA | AltaGas Ltd | 25.3086 | -0.4991 | -1.93 | 807.38 K | 20.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.9752 | -3.3247 | -2.32 | 145.7 K | 20.39 M | |
| MX | Methanex Corp | 59.0043 | -3.626 | -5.79 | 342.23 K | 20.19 M | |
| TFII | Tfi International Inc | 92.4722 | -2.0203 | -2.14 | 213.9 K | 19.78 M | |
| WSP | WSP Global Inc | 138.7937 | -3.2411 | -2.28 | 134.45 K | 18.66 M | |
| IAG | IA Financial Corp Inc | 55.9639 | -1.8266 | -3.16 | 291.7 K | 16.32 M | |
| GFL | Gfl Environmental Inc | 36.1611 | -1.1729 | -3.14 | 447.2 K | 16.17 M | |
| FFH | Fairfax Financial Holdings Ltd | 632.4391 | -18.0445 | -2.77 | 25.27 K | 15.98 M | |
| WEED | Canopy Growth Corp | 46.40 | -2.40 | -4.92 | 326.65 K | 15.16 M | |
| CCL-B | CCL Industries Inc | 55.5431 | -1.6581 | -2.9 | 270.88 K | 15.05 M | |
| LUN | Lundin Mining Corp | 9.6562 | -0.1706 | -1.74 | 1.55 M | 15.01 M | |
| RBA | Rb Global Inc | 70.5579 | -0.5081 | -0.71 | 211.93 K | 14.95 M | |
| CF | Canaccord Genuity Group Inc | 4.8731 | -0.3126 | -6.03 | 3.06 M | 14.89 M | |
| PXT | Parex Resources Inc | 21.3382 | -0.5109 | -2.34 | 696.5 K | 14.86 M | |
| OTEX | Open Text Corp | 43.7293 | -0.9045 | -2.03 | 319.8 K | 13.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.4247 | -0.1203 | -0.56 | 646.8 K | 13.86 M | |
| DOO | Brp Inc | 78.061 | -4.0529 | -4.94 | 175.6 K | 13.71 M | |
| DSG | Descartes Sys | 78.57 | -0.59 | -0.75 | 174.14 K | 13.68 M | |
| ACO-X | ATCO Ltd | 38.3488 | -0.4675 | -1.2 | 351.55 K | 13.48 M | |
| IVN | Ivanhoe Mines Ltd | 10.02 | -0.12 | -1.18 | 1.28 M | 12.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.8956 | -0.8013 | -2.02 | 329.43 K | 12.81 M | |
| KXS | Kinaxis Inc | 130.39 | -6.33 | -4.63 | 97.8 K | 12.75 M | |
| FTT | Finning Intl | 29.7305 | -1.2092 | -3.91 | 427.36 K | 12.71 M | |
| LNR | Linamar Corp | 53.1763 | -1.3424 | -2.46 | 238.63 K | 12.69 M | |
| AAV | Advantage Oil & Gas Ltd | 11.06 | -0.18 | -1.6 | 1.08 M | 11.9 M | |
| ATZ | Aritzia Inc | 35.75 | -1.50 | -4.03 | 324.7 K | 11.61 M | |
| TPZ | Topaz Energy Corp | 19.0738 | -0.3139 | -1.62 | 583.6 K | 11.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0315 | -0.3102 | -1.79 | 651.25 K | 11.09 M | |
| BB | Blackberry Ltd | 7.08 | -0.27 | -3.67 | 1.52 M | 10.75 M | |
| STN | Stantec Inc | 54.4118 | -1.7396 | -3.1 | 190.51 K | 10.37 M | |
| GSY | Goeasy Ltd | 88.368 | -7.5648 | -7.89 | 115.83 K | 10.24 M | |
| ATS | Ats Corp | 36.05 | -1.19 | -3.2 | 278 K | 10.02 M | |
| CSH-UN | Chartwell Retirement Residences | 9.423 | -0.2399 | -2.48 | 1.06 M | 9.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2842 | -0.2537 | -2.02 | 811.88 K | 9.97 M | |
| ONEX | Onex Corp | 71.8887 | -0.9523 | -1.31 | 137.17 K | 9.86 M | |
| BYD | Boyd Group Services Inc | 128.2245 | -1.8475 | -1.42 | 76.4 K | 9.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.236 | -0.4474 | -1.81 | 393.06 K | 9.53 M | |
| PD | Precision Drilling Corp | 102.21 | -2.47 | -2.36 | 92.32 K | 9.44 M | |
| NXE | Nexgen Energy Ltd | 5.95 | -0.11 | -1.82 | 1.55 M | 9.22 M | |
| FRU | Freehold Royalties Ltd | 12.0212 | -0.2309 | -1.88 | 764.46 K | 9.19 M | |
| POU | Paramount Resources Ltd | 16.7325 | -0.2185 | -1.29 | 540.11 K | 9.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.8015 | -0.7333 | -1.68 | 207.33 K | 8.87 M | |
| HWX | Headwater Exploration Inc | 6.1405 | -0.2201 | -3.46 | 1.43 M | 8.81 M | |
| CHR | Chorus Aviation Inc | 25.7263 | -1.1757 | -4.37 | 333.44 K | 8.58 M | |
| BLDP | Ballard Power Systems Inc | 8.64 | -0.25 | -2.81 | 975.7 K | 8.43 M | |
| HBM | Hudbay Minerals Inc | 6.8897 | -0.2478 | -3.47 | 1.22 M | 8.4 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.4776 | -0.2734 | -2.54 | 796.34 K | 8.34 M | |
| ATRL | Atkinsrealis Group Inc | 23.4517 | -0.8745 | -3.59 | 351.84 K | 8.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.58 | 388.5 B | -0.67 | -1.66 | 1.88 M | 74.49 M |
| NSRGY | Nestlé S.A | 111.05 | 271.37 B | -0.59 | -0.53 | 483.3 K | 53.67 M |
| ENLAY | Enel SpA | 5.74 | 108.22 B | -0.22 | -3.69 | 6.19 M | 35.55 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 120.61 | 232.36 B | -2.64 | -2.14 | 284.5 K | 34.31 M |
| AAGIY | AIA Group Limited | 40.95 | 103.86 B | -0.83 | -1.99 | 776.4 K | 31.79 M |
| RBGLY | Reckitt Benckiser Group plc | 15.16 | 48.51 B | -0.17 | -1.11 | 2.1 M | 31.77 M |
| CFRUY | Compagnie Financière Richemont SA | 10.49 | 125.08 B | -0.31 | -2.87 | 2.99 M | 31.4 M |
| SFTBY | SoftBank Group Corp | 20.11 | 148.75 B | -0.58 | -2.8 | 1.31 M | 26.32 M |
| ZURVY | Zurich Insurance Group AG | 42.66 | 116.99 B | -1.23 | -2.8 | 562.5 K | 24 M |
| BNPQY | BNP Paribas SA | 25.68 | 106.97 B | -1.31 | -4.85 | 865.7 K | 22.23 M |
| ADDYY | adidas AG | 92.31 | 33.54 B | -3.22 | -3.37 | 226.4 K | 20.9 M |
| EVVTY | Evolution AB (publ) | 93.49 | 15.69 B | -7.23 | -7.18 | 215.2 K | 20.12 M |
| HOCPY | HOYA Corporation | 96.97 | 52.04 B | -4.53 | -4.46 | 203.1 K | 19.69 M |
| SIEGY | Siemens Aktiengesellschaft | 61.09 | 238.56 B | -3.06 | -4.77 | 307.5 K | 18.79 M |
| LNWO | Light & Wonder, Inc. | 50.35 | 6.61 B | -2.55 | -4.82 | 355.2 K | 17.88 M |
| NTDOY | Nintendo Co. Ltd | 54.11 | 63.45 B | -1.14 | -2.06 | 318.2 K | 17.22 M |
| EADSY | Airbus SE | 26.81 | 177.61 B | -0.82 | -2.97 | 638.9 K | 17.13 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 158.83 B | -0.36 | -5.41 | 2.7 M | 17.02 M |
| IDEXY | Industria de Diseño Textil S.A | 12.07 | 209.33 B | -0.51 | -4.05 | 1.39 M | 16.82 M |
| SBGSY | Schneider Electric S.E | 25.99 | 154.27 B | -0.51 | -1.92 | 581.9 K | 15.12 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.49 | 35.81 B | -0.76 | -9.21 | 2 M | 15 M |
| LKNCY | Luckin Coffee Inc | 11.81 | 9.96 B | -0.24 | -1.99 | 1.23 M | 14.5 M |
| ADYEY | Adyen N.V | 14.03 | 30.24 B | -0.76 | -5.14 | 1.03 M | 14.46 M |
| AMADY | Amadeus IT Group S.A | 56.54 | 28.24 B | -1.92 | -3.28 | 246.1 K | 13.91 M |
| IBDRY | Iberdrola S.A | 43.73 | 170.12 B | -0.83 | -1.86 | 306.8 K | 13.42 M |
| EXPGY | Experian plc | 30.25 | 36.78 B | -0.57 | -1.85 | 438.6 K | 13.27 M |
| LRLCY | L'Oréal S.A | 66.22 | 267.54 B | -1.74 | -2.56 | 187.2 K | 12.4 M |
| ITOCY | ITOCHU Corporation | 56.70 | 102 B | -1.70 | -2.91 | 209 K | 11.85 M |
| PROSY | Prosus N.V | 10.51 | 86 B | -0.30 | -2.78 | 1.12 M | 11.78 M |
| NGLOY | Anglo American plc | 22.62 | 55.87 B | -1.75 | -7.18 | 505.2 K | 11.43 M |
| LZAGY | Lonza Group Ltd | 54.86 | 57.85 B | -1.35 | -2.4 | 197.8 K | 10.85 M |
| VONOY | Vonovia SE | 17.52 | 16.15 B | -0.36 | -2.01 | 618.3 K | 10.83 M |
| GLNCY | Glencore plc | 12.52 | 79.62 B | -0.68 | -5.15 | 862.8 K | 10.8 M |
| ESLOY | EssilorLuxottica Société anonyme | 74.82 | 97.95 B | -1.91 | -2.49 | 143.1 K | 10.71 M |
| FJTSY | Fujitsu Limited | 26.82 | 37.9 B | -1.02 | -3.66 | 398.3 K | 10.68 M |
| CJPRY | Central Japan Railway Company | 11.94 | 25.12 B | -0.09 | -0.75 | 887.4 K | 10.6 M |
| CMWAY | Commonwealth Bank of Australia | 64.89 | 197.09 B | -2.06 | -3.08 | 163 K | 10.58 M |
| IFNNY | Infineon Technologies AG | 28.10 | 74.12 B | -0.82 | -2.84 | 369 K | 10.37 M |
| BMRRY | B&M European Value Retail S.A | 17.68 | 3.84 B | -0.55 | -3.02 | 571.7 K | 10.11 M |
| DBSDY | DBS Group Holdings Ltd | 85.58 | 158.71 B | -0.94 | -1.09 | 115 K | 9.84 M |
| NABZY | National Australia Bank Limited | 9.66 | 90.49 B | -0.32 | -3.21 | 1.01 M | 9.71 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.69 | 45.74 B | -0.25 | -2.09 | 819.3 K | 9.58 M |
| HESAY | Hermès International Société en commandite par actions | 110.58 | 162.58 B | -2.73 | -2.41 | 82.8 K | 9.16 M |
| AIQUY | L'Air Liquide S.A | 29.30 | 134.88 B | -0.5727 | -1.92 | 302.5 K | 8.86 M |
| HOS | Hornbeck Offshore Services, Inc | 4.30 | 2.04 B | -0.20 | -4.44 | 2.05 M | 8.82 M |
| SSDOY | Shiseido Company Limited | 40.66 | 9.77 B | -0.48 | -1.17 | 209.8 K | 8.53 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 33.04 | 67.44 B | -0.62 | -1.84 | 256 K | 8.46 M |
| SOMLY | SECOM CO. LTD | 15.55 | 16.78 B | -0.25 | -1.58 | 513.7 K | 7.99 M |
| SAFRY | Safran SA | 24.16 | 136.7 B | -0.74 | -2.97 | 322.1 K | 7.78 M |
| PPRUY | Kering SA | 53.78 | 26.56 B | -0.52 | -0.96 | 141.6 K | 7.62 M |
| DKILY | Daikin IndustriesLtd | 15.80 | 36.99 B | -0.39 | -2.41 | 481.7 K | 7.61 M |
| ALIZY | Allianz SE | 19.18 | 195.69 B | -0.79 | -3.96 | 391.4 K | 7.51 M |
| FANUY | Fanuc Corporation | 15.53 | 33.26 B | -0.52 | -3.24 | 475.1 K | 7.38 M |
| GVDNY | Givaudan SA | 67.56 | 46 B | -1.34 | -1.94 | 106.9 K | 7.22 M |
| WFAFY | Wesfarmers Limited | 15.10 | 63.56 B | -0.63 | -4.01 | 470.5 K | 7.1 M |
| DANOY | Danone S.A | 11.11 | 48.82 B | -0.18 | -1.59 | 627.9 K | 6.98 M |
| PRNDY | Pernod Ricard SA | 36.72 | 19.98 B | -0.36 | -0.97 | 187.3 K | 6.88 M |
| SXYAY | Sika AG | 24.909 | 36.82 B | -0.941 | -3.64 | 263.3 K | 6.56 M |
| NJDCY | Nidec Corporation | 16.13 | 18.95 B | -0.16 | -0.98 | 378.11 K | 6.1 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.02 | 18.23 B | -0.38 | -1.62 | 260.9 K | 6.01 M |
| HENOY | Henkel AG & Co. KGaA | 15.75 | 37.84 B | -0.43 | -2.66 | 369.9 K | 5.83 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 24.71 | 17.72 B | -0.71 | -2.79 | 233.8 K | 5.78 M |
| SMCAY | SMC Corporation | 25.534 | 24.72 B | -0.816 | -3.1 | 224.2 K | 5.72 M |
| UNTC | Unit Corporation | 57.02 | 301.23 M | -6.98 | -10.91 | 99.52 K | 5.67 M |
| MQBKY | Macquarie Group Limited | 118.49 | 68.32 B | -6.79 | -5.42 | 47.3 K | 5.6 M |
| BAESY | BAE Systems plc | 38.10 | 77.91 B | -0.59 | -1.52 | 145.2 K | 5.53 M |
| AXAHY | AXA SA | 23.79 | 103.33 B | -0.92 | -3.72 | 221.6 K | 5.27 M |
| DASTY | Dassault Systèmes SE | 38.06 | 38.32 B | -1.64 | -4.13 | 138.2 K | 5.26 M |
| TSCDY | Tesco PLC | 9.24 | 46.41 B | -0.19 | -2.01 | 563.5 K | 5.21 M |
| CMPGY | Compass Group PLC | 21.70 | 59.02 B | -0.43 | -1.94 | 238.9 K | 5.18 M |
| IMBBY | Imperial Brands PLC | 22.37 | 30.33 B | -0.19 | -0.84 | 229.1 K | 5.12 M |
| BAYRY | Bayer Aktiengesellschaft | 16.79 | 59.81 B | -0.56 | -3.23 | 297.3 K | 4.99 M |
| MITSY | Mitsui & Co. Ltd | 511.26 | 91.24 B | -9.83 | -1.89 | 9.7 K | 4.96 M |
| CSLLY | CSL Limited | 93.74 | 67.3 B | -1.82 | -1.9 | 51.8 K | 4.86 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.36 | 140.33 B | -0.69 | -13.66 | 1.11 M | 4.83 M |
| ELUXY | AB Electrolux (publ) | 28.61 | 2.66 B | -0.24 | -0.83 | 168.4 K | 4.82 M |
| AHKSY | Asahi Kasei Corporation | 15.91 | 13.55 B | -0.11 | -0.69 | 302.6 K | 4.81 M |
| AFFU | Affluence Corporation | 34.375 | 34.38 K | -5.625 | -14.06 | 139.26 K | 4.79 M |
| OMRNY | OMRON Corporation | 54.45 | 6.47 B | -1.64 | -2.92 | 87.6 K | 4.77 M |
| ATLKY | Atlas Copco AB | 10.52 | 93.92 B | -0.39 | -3.57 | 452.4 K | 4.76 M |
| HLPPY | Hang Lung Properties Limited | 9.37 | 4.29 B | -0.06 | -0.64 | 502.2 K | 4.71 M |
| DTEGY | Deutsche Telekom AG | 19.16 | 145.09 B | -0.49 | -2.49 | 233.4 K | 4.47 M |
| CLLNY | Cellnex Telecom S.A | 21.39 | 19.79 B | -0.315 | -1.45 | 208.4 K | 4.46 M |
| NRILY | Nomura Research Institute Ltd | 26.82 | 22.02 B | -1.08 | -3.87 | 166.2 K | 4.46 M |
| FUJIY | FUJIFILM Holdings Corporation | 53.56 | 26.02 B | -1.13 | -2.07 | 82.4 K | 4.41 M |
| VWAGY | Volkswagen AG | 21.43 | 39.5 B | -0.57 | -2.59 | 202.9 K | 4.35 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.12 | 82.92 B | -0.59 | -2.49 | 187.9 K | 4.34 M |
| SKLTY | SEEK Limited | 31.15 | 3.52 B | -0.595 | -1.87 | 137.87 K | 4.29 M |
| MIELY | Mitsubishi Electric Corporation | 21.63 | 63.22 B | -0.30 | -1.37 | 197.6 K | 4.27 M |
| LGRDY | Legrand SA | 16.02 | 38.03 B | -0.28 | -1.72 | 266.6 K | 4.27 M |
| UNICY | Unicharm Corporation | 6.16 | 11.25 B | -0.17 | -2.69 | 688.2 K | 4.24 M |
| VWDRY | Vestas Wind Systems A/S | 8.22 | 29.59 B | -0.16 | -1.91 | 514.6 K | 4.23 M |
| SGSOY | SGS SA | 22.53 | 25.13 B | -0.25 | -1.1 | 186.8 K | 4.21 M |
| LSRCY | Lasertec Corporation | 24.96 | 21.77 B | -1.44 | -5.45 | 164.7 K | 4.11 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.58 | 120.48 B | -0.85 | -6.84 | 350.1 K | 4.05 M |
| VLVLY | AB Volvo (publ) | 17.06 | 65.54 B | -0.46 | -2.63 | 236.9 K | 4.04 M |
| EBKDY | Erste Group Bank AG | 14.61 | 48.88 B | -0.88 | -5.68 | 272.8 K | 3.99 M |
| VIVHY | Vivendi SE | 11.53 | 1.85 B | -0.08 | -0.69 | 345.3 K | 3.98 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.29 | 39.71 B | -0.20 | -1.21 | 243.4 K | 3.96 M |
| FRCOY | Fast Retailing Co. Ltd | 50.62 | 155.58 B | -0.72 | -1.4 | 77.5 K | 3.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.64 | -0.22 | -5.7 | 31.45 M | 114.48 M | |
| TOI | Topicus.com Inc | 69.3325 | -7.1696 | -9.37 | 57.6 K | 3.99 M | |
| EVGN | EverGen Infrastructure Corp | 3.88 | -0.12 | -3 | 136 K | 527.68 K | |
| IBAT | International Battery Metals Ltd. | 3.72 | -0.13 | -3.38 | 113.1 K | 420.73 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.24 | -0.18 | -5.26 | 125.74 K | 407.39 K | |
| SLI | Standard Lithium Ltd | 6.74 | -0.14 | -2.03 | 55.7 K | 375.42 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.05 | -0.83 | 45.27 K | 271.64 K | |
| BEEP | Geiger Energy Corporation | 4.85 | -0.10 | -2.02 | 41.82 K | 202.83 K | |
| PTF | Pender Growth Fund Inc | 9.25 | -0.74 | -7.41 | 7.3 K | 67.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7073 | -0.1101 | -1.89 | 9.2 K | 52.51 K | |
| VRY | Petro-Victory Energy Corp | 3.10 | -0.35 | -10.14 | 16.2 K | 50.22 K | |
| BCF | Builders Capital Mortgage Corp | 6.7972 | -0.1049 | -1.52 | 4.5 K | 30.59 K | |
| ALV | Alvopetro Energy Ltd | 5.1048 | -0.0834 | -1.61 | 5.8 K | 29.61 K | |
| REKO | Reko International Group Inc | 3.9557 | -0.863 | -17.91 | 6.9 K | 27.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 162.00 | -4.50 | -2.7 | 165 | 26.73 K | |
| PVT | Pivotree Inc | 3.30 | -0.10 | -2.94 | 7.5 K | 24.75 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.30 | -4.11 | 2.2 K | 15.4 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.05 | -1.22 | 1.33 K | 5.39 K | |
| VCI | Vitreous Glass Inc | 3.6925 | -0.0607 | -1.62 | 1.1 K | 4.06 K | |
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 172 | 1.29 K |