Losers for 18 July 2022 from 00:00:00 until 23:59:59
Losers for 18 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 112.5738 | 36.05 B | -0.762 | -0.67 | 618.9 K | 69.67 M |
| CVM | Cel-Sci Corp | 100.20 | 24.27 M | -15.00 | -13.02 | 23.13 K | 2.32 M |
| PRK | Park National Corp | 105.5725 | 3.3 B | -0.5463 | -0.51 | 18.4 K | 1.94 M |
| TMP | Tompkinstrustco | 62.6648 | 1.48 B | -0.536 | -0.85 | 25.7 K | 1.61 M |
| NHC | National Healthcare Corp | 62.5681 | 3.33 B | -1.111 | -1.74 | 17.6 K | 1.1 M |
| NFGC | New Found Gold Corp | 3.85 | 630.35 M | -0.15 | -3.75 | 218.9 K | 842.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.99 | 44.33 M | -0.06 | -1.19 | 116.02 K | 578.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3976 | 736.75 M | -0.0697 | -1.56 | 122 K | 536.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3566 | 376.83 M | -0.0477 | -0.64 | 69.8 K | 513.49 K |
| IE | Ivanhoe Electric Inc | 7.655 | 1.24 B | -0.355 | -4.43 | 64.69 K | 495.2 K |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 21.89 M | -10.00 | -1.54 | 731 | 467.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2796 | 284.35 M | -0.0488 | -0.52 | 47.8 K | 443.56 K |
| MHH | Mastech Holdings Inc | 14.4506 | 74.84 M | -0.3194 | -2.16 | 24.08 K | 347.96 K |
| ACCS | Access Newswire Inc | 24.04 | 13.7 M | -1.22 | -4.83 | 14.44 K | 347.14 K |
| CET | Central Securities Corp | 27.6072 | 1.68 B | -0.2136 | -0.77 | 12.2 K | 336.81 K |
| REED | Reed's, Inc. | 44.88 | 11.98 M | -1.32 | -2.86 | 6.75 K | 303.03 K |
| EVI | Evi Industries Inc | 8.6968 | 282.25 M | -0.1061 | -1.21 | 27.8 K | 241.77 K |
| RVP | Retractable Technologies | 4.55 | 16.8 M | -0.12 | -2.57 | 47.3 K | 215.22 K |
| BRBS | Blue Ridge Bankshare | 13.4715 | 365.03 M | -0.0733 | -0.54 | 12.45 K | 167.69 K |
| SRXH | Srx Health Solutions Inc | 51.8519 | 17.91 M | -4.7407 | -8.38 | 3.13 K | 162.4 K |
| AUMN | Golden Minerals Company | 7.94 | 3.64 M | -0.06 | -0.75 | 20.3 K | 161.14 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.20 | -4.08 | 29.81 K | 140.11 K |
| SKYH | Sky Harbour Group Corp | 5.75 | 839.97 M | -0.04 | -0.69 | 21 K | 120.75 K |
| MTNB | Matinas Biopharma Hl | 40.395 | 1.17 M | -0.305 | -0.75 | 2.8 K | 112.94 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8103 | 74.2 M | -0.0579 | -0.65 | 10.72 K | 94.41 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3036 | -0.0908 | -0.52 | 4.6 K | 79.6 K | |
| ELMD | Electromed Inc | 8.87 | 232.12 M | -0.38 | -4.11 | 8.4 K | 74.51 K |
| IDR | Idaho Strategic Resources | 6.30 | 317.47 M | -0.24 | -3.67 | 11.64 K | 73.36 K |
| CIX | Compx International Inc | 16.194 | 459.11 M | -0.1212 | -0.74 | 2.44 K | 39.43 K |
| BQ | Boqii Holding Ltd ADR | 62.6667 | 3.49 M | -0.3333 | -0.53 | 618 | 38.73 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.4799 | -0.2245 | -1.03 | 1.8 K | 38.66 K | |
| DXR | Daxor Corp | 12.11 | 52.03 M | -0.14 | -1.14 | 2.19 K | 26.46 K |
| EXOD | Exodus Movement Inc | 3.75 | 141.35 M | -1.85 | -33.04 | 5.8 K | 21.75 K |
| AMZE | Amaze Holdings Inc | 52.90 | 383.06 K | -1.38 | -2.54 | 348 | 18.41 K |
| GENC | Gencor Industries IN | 9.50 | 257.24 M | -0.07 | -0.73 | 1.74 K | 16.53 K |
| ESP | Espey Mfg. & Electronics | 12.5309 | 152.8 M | -0.0806 | -0.64 | 1.3 K | 16.29 K |
| USBC | USBC, Inc. | 90.00 | 166.31 M | -4.00 | -4.26 | 155 | 13.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.202 | 4.61 M | -0.096 | -2.23 | 2.93 K | 12.3 K |
| COHN | Cohen & CO Inc | 6.4375 | 32.26 M | -0.1566 | -2.37 | 1.78 K | 11.46 K |
| FISK | Empire State Realty Op LP Se | 6.902 | 1.4 B | -0.1006 | -1.44 | 608 | 4.2 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.10 | -1.23 | 310 | 2.48 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.69 | 2.87 B | -2.16 | -1.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.3086 | 5.1 T | -3.0418 | -2.06 | 81.42 M | 11.75 B |
| MSFT | Microsoft Corporation | 246.5281 | 4.13 T | -2.395 | -0.96 | 20.98 M | 5.17 B |
| GOOGL | Alphabet Inc Class A | 108.1363 | 3.55 T | -2.7249 | -2.46 | 43.16 M | 4.67 B |
| GOOG | Alphabet Inc Class C | 109.015 | 3.53 T | -2.8337 | -2.53 | 33.35 M | 3.64 B |
| COST | Costco Wholesale | 493.1123 | 463.72 B | -6.3514 | -1.27 | 2.46 M | 1.22 B |
| QCOM | Qualcomm Inc | 129.9589 | 184.94 B | -2.4581 | -1.86 | 7.86 M | 1.02 B |
| AVGO | Broadcom Inc. | 46.078 | 1.55 T | -0.319 | -0.69 | 18.04 M | 831.34 M |
| MU | Micron Technology | 59.2981 | 899.74 B | -1.0594 | -1.76 | 13.23 M | 784.69 M |
| ADBE | Adobe Systems Inc | 375.23 | 96.71 B | -4.63 | -1.22 | 1.87 M | 700.41 M |
| ZM | Zoom Video Communications Cl A | 98.92 | 26.8 B | -0.93 | -0.93 | 6.52 M | 644.61 M |
| CSCO | Cisco Systems Inc | 38.2515 | 408.49 B | -0.422 | -1.09 | 16.74 M | 640.48 M |
| VZ | Verizon Communications Inc | 39.1057 | 191.36 B | -0.5755 | -1.45 | 16.17 M | 632.46 M |
| CMCSA | Comcast Corporation | 33.4389 | 88.24 B | -0.2969 | -0.88 | 17.72 M | 592.63 M |
| TXN | Texas Instruments | 142.037 | 284.78 B | -0.7739 | -0.54 | 4.09 M | 580.75 M |
| MRNA | Moderna | 163.40 | 103.15 B | -3.51 | -2.1 | 3.52 M | 575.17 M |
| TMUS | T-Mobile US | 129.2906 | 168.6 B | -2.7883 | -2.11 | 4.34 M | 561.03 M |
| PEP | Pepsico Inc | 149.1112 | 194.08 B | -2.5345 | -1.67 | 3.48 M | 518.86 M |
| AMAT | Applied Materials | 90.0988 | 293.15 B | -1.2865 | -1.41 | 5.68 M | 512.07 M |
| AMGN | Amgen Inc | 216.8438 | 258.68 B | -4.313 | -1.95 | 2.23 M | 483.87 M |
| VRTX | Vertex Pharmaceutic | 286.06 | 139.16 B | -6.78 | -2.32 | 1.59 M | 454.52 M |
| DDOG | Datadog Inc | 91.04 | 67.76 B | -2.56 | -2.74 | 4.99 M | 453.85 M |
| CHTR | Charter Communications | 474.01 | 15.63 B | -2.59 | -0.54 | 902.8 K | 427.94 M |
| ADI | Analog Devices | 145.5161 | 196.85 B | -2.5495 | -1.72 | 2.93 M | 426.36 M |
| INTU | Intuit Inc | 379.2141 | 95.31 B | -4.6004 | -1.2 | 1.09 M | 411.72 M |
| AZN | Astrazeneca Plc ADR | 122.4184 | 293.14 B | -1.8261 | -1.47 | 3.32 M | 406.68 M |
| PANW | Palo Alto Networks Inc | 84.3066 | 284.85 B | -0.52 | -0.61 | 4.78 M | 402.73 M |
| MDLZ | Mondelez Intl Inc | 54.2543 | 86.49 B | -0.6143 | -1.12 | 6.88 M | 373.53 M |
| NVAX | Novavax Inc | 51.97 | 1.76 B | -2.46 | -4.52 | 7.14 M | 371.08 M |
| LRCX | Lam Research Corp | 40.6512 | 277.1 B | -0.3814 | -0.93 | 9.08 M | 369.11 M |
| ON | On Semiconductor | 54.95 | 27.74 B | -1.12 | -2 | 6.46 M | 354.97 M |
| REGN | Regeneron Pharmaceuticals | 582.763 | 95.82 B | -20.7002 | -3.43 | 562 K | 327.51 M |
| ISRG | Intuitive Surg Inc | 206.26 | 170.32 B | -4.66 | -2.21 | 1.52 M | 314.18 M |
| WDAY | Workday Inc | 138.74 | 48.64 B | -1.97 | -1.4 | 2.25 M | 311.74 M |
| GILD | Gilead Sciences Inc | 53.4373 | 216.53 B | -1.4917 | -2.72 | 5.61 M | 299.69 M |
| NXPI | Nxp Semiconductors | 150.7135 | 66.8 B | -1.9174 | -1.26 | 1.99 M | 299.27 M |
| FTNT | Fortinet Inc | 58.00 | 94.94 B | -2.22 | -3.69 | 4.82 M | 279.52 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.5536 | 10.67 B | -0.4415 | -1.92 | 11.64 M | 262.51 M |
| HON | Honeywell International Inc. Common Stock | 148.8289 | 72.41 B | -1.6106 | -1.07 | 1.76 M | 261.65 M |
| ORLY | O'Reilly Automotive | 44.8496 | 74.3 B | -0.6973 | -1.53 | 5.76 M | 258.33 M |
| ADP | Automatic Data Processing, Inc. | 194.3846 | 120.08 B | -2.5941 | -1.32 | 1.24 M | 240.45 M |
| SNPS | Synopsys Inc | 310.43 | 88.72 B | -3.87 | -1.23 | 729.8 K | 226.55 M |
| BIIB | Biogen Inc | 214.34 | 37.61 B | -2.67 | -1.23 | 1.06 M | 226.36 M |
| WBD | Discovery Inc Series A | 13.88 | 77.6 B | -0.08 | -0.57 | 16.23 M | 225.27 M |
| CTAS | Cintas Corp | 91.5631 | 90.94 B | -2.2593 | -2.41 | 2.39 M | 219.2 M |
| MNST | Monster Beverage Cp | 47.51 | 95.5 B | -1.065 | -2.19 | 4.58 M | 217.46 M |
| ILMN | Illumina Inc | 182.1887 | 34.21 B | -1.8677 | -1.01 | 1.15 M | 208.79 M |
| EQIX | Equinix Inc | 569.2994 | 104.34 B | -4.425 | -0.77 | 361.9 K | 206.03 M |
| KDP | Keurig Dr Pepper Inc | 32.6151 | 50.06 B | -0.4239 | -1.28 | 6.31 M | 205.89 M |
| ULTA | Ulta Beauty Inc | 393.59 | 28.25 B | -3.65 | -0.92 | 519.7 K | 204.55 M |
| MCHP | Microchip Technology | 56.573 | 40.91 B | -0.5771 | -1.01 | 3.55 M | 201.11 M |
| LULU | Lululemon Athletica | 284.64 | 12.98 B | -1.77 | -0.62 | 700.89 K | 199.5 M |
| AEP | American Electric Power Company | 81.2413 | 70.37 B | -1.6097 | -1.94 | 2.35 M | 191.25 M |
| KMB | Kimberly-Clark Corp | 114.4282 | 36.18 B | -2.2613 | -1.94 | 1.63 M | 186.66 M |
| SBAC | SBA Communications | 293.8136 | 20.74 B | -6.7851 | -2.26 | 631.5 K | 185.54 M |
| XEL | XCEL Energy Inc | 60.5449 | 50.28 B | -1.2453 | -2.02 | 3.04 M | 183.83 M |
| DOCU | Docusign Inc | 62.06 | 15.05 B | -1.37 | -2.16 | 2.96 M | 183.64 M |
| CTSH | Cognizant Tech Sol | 61.1289 | 29.41 B | -0.7137 | -1.15 | 3 M | 183.27 M |
| DXCM | Dexcom | 76.99 | 33.39 B | -2.15 | -2.72 | 2.25 M | 173.09 M |
| ENTG | Entegris Inc | 93.722 | 21.83 B | -1.1127 | -1.17 | 1.77 M | 166.02 M |
| CME | CME Group Inc | 168.6848 | 110.34 B | -1.2624 | -0.74 | 964.7 K | 162.73 M |
| CDNS | Cadence Design Systems, Inc. | 155.06 | 90.41 B | -1.94 | -1.24 | 1.04 M | 161.85 M |
| ROP | Roper Industries | 383.5682 | 48.68 B | -3.2401 | -0.84 | 395.79 K | 151.81 M |
| SWKS | Skyworks Solutions | 88.7371 | 19.5 B | -0.9765 | -1.09 | 1.63 M | 144.34 M |
| EXC | Exelon Corp | 38.1726 | 47.64 B | -0.41 | -1.06 | 3.67 M | 140.06 M |
| WDC | Western Digital Cp | 35.2973 | 121.22 B | -0.3839 | -1.08 | 3.9 M | 137.79 M |
| IDXX | Idexx Laboratories | 360.60 | 55.03 B | -9.54 | -2.58 | 382.01 K | 137.75 M |
| CEG | Constellation Energy Corp | 53.2313 | 87.06 B | -0.8256 | -1.53 | 2.58 M | 137.5 M |
| VERU | Veru Inc | 163.80 | 37.51 M | -8.50 | -4.93 | 836.29 K | 136.99 M |
| CRSP | Crispr Therapeutics Ag | 79.36 | 5.01 B | -4.03 | -4.83 | 1.72 M | 136.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.09 | 22.49 B | -0.88 | -1.91 | 2.83 M | 127.51 M |
| PODD | Insulet Corp | 225.37 | 11.44 B | -6.91 | -2.97 | 535.59 K | 120.71 M |
| SIGA | Siga Technologies Inc | 10.8785 | 226.33 M | -0.7793 | -6.68 | 11.05 M | 120.2 M |
| INCY | Incyte Corp | 78.86 | 24.9 B | -1.17 | -1.46 | 1.44 M | 113.91 M |
| CELH | Celsius Holdings Inc | 25.0933 | 7.78 B | -1.8634 | -6.91 | 4.54 M | 113.9 M |
| TROW | T Rowe Price Group | 95.3296 | 24.01 B | -1.4171 | -1.46 | 1.16 M | 110.66 M |
| NTRA | Natera Inc | 43.58 | 56.36 B | -2.24 | -4.89 | 2.36 M | 102.66 M |
| VRSN | Verisign Inc | 173.4657 | 28.53 B | -1.8272 | -1.04 | 582.3 K | 101.01 M |
| NDAQ | Nasdaq Inc | 48.9776 | 61.32 B | -0.7247 | -1.46 | 2.06 M | 100.96 M |
| LNTH | Lantheus Holdings | 66.88 | 6.6 B | -3.77 | -5.34 | 1.5 M | 100.15 M |
| GLPI | Gaming & Leisure | 38.985 | 11.93 B | -0.3075 | -0.78 | 2.54 M | 98.84 M |
| VRSK | Verisk Analytics Inc | 171.1973 | 25.92 B | -3.2483 | -1.86 | 566 K | 96.9 M |
| CHKP | Check Point Software | 121.15 | 15.05 B | -1.57 | -1.28 | 777.18 K | 94.16 M |
| BL | Blackline Inc | 61.38 | 2 B | -7.12 | -10.39 | 1.5 M | 91.84 M |
| FDS | FactSet Research Systems Inc | 375.8777 | 12.07 B | -8.7803 | -2.28 | 243.42 K | 91.5 M |
| Z | Zillow Group Cl C | 34.20 | 7.62 B | -0.31 | -0.9 | 2.64 M | 90.42 M |
| ICLR | Icon Plc | 204.43 | 15.22 B | -6.70 | -3.17 | 430.85 K | 88.08 M |
| TXRH | Texas Roadhouse Inc | 78.7123 | 12.9 B | -1.2445 | -1.56 | 1.07 M | 84.28 M |
| ZBRA | Zebra Technologies | 295.84 | 15.84 B | -1.88 | -0.63 | 279.86 K | 82.79 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 64320.00 | 2.54 M | -7872.00 | -10.9 | 1.25 K | 80.4 M |
| NTAP | Netapp Inc | 60.1927 | 36.86 B | -0.3488 | -0.58 | 1.33 M | 79.83 M |
| ALNY | Alnylam Pharmaceuticals | 140.64 | 21.57 B | -4.75 | -3.27 | 556.6 K | 78.28 M |
| FOXA | Fox Corp Cl A | 31.5396 | 29.37 B | -0.4271 | -1.34 | 2.47 M | 78.06 M |
| CASY | Casey's General Stor | 192.7199 | 24.94 B | -4.6807 | -2.37 | 403.2 K | 77.71 M |
| NTLA | Intellia Thera CS | 60.20 | 1.72 B | -3.08 | -4.87 | 1.23 M | 73.77 M |
| QDEL | Quidel Cp | 99.98 | 984.06 M | -1.47 | -1.45 | 736.62 K | 73.65 M |
| GT | Goodyear Tire Rubber | 10.91 | 1.31 B | -0.13 | -1.18 | 6.69 M | 72.98 M |
| CINF | Cincinnati Financial | 98.9431 | 29.24 B | -3.1056 | -3.04 | 734.3 K | 72.65 M |
| NTRS | Northern Trust Corp | 86.7589 | 32.57 B | -1.2949 | -1.47 | 810.4 K | 70.31 M |
| CDW | CDW Corporation | 151.9901 | 21.1 B | -1.7515 | -1.14 | 461.7 K | 70.17 M |
| OLLI | Ollies Bargain CS | 68.08 | 5.59 B | -0.51 | -0.74 | 1.03 M | 70.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 488.6528 | 367.46 B | -9.7661 | -1.96 | 3.21 M | 1.57 B |
| JPM | JP Morgan Chase & Company | 102.4418 | 935.06 B | -1.063 | -1.03 | 13.98 M | 1.43 B |
| JNJ | Johnson & Johnson | 156.1392 | 665.19 B | -3.5846 | -2.24 | 7.61 M | 1.19 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 414450.00 | 1.24 T | -3899.00 | -0.93 | 2.77 K | 1.15 B |
| IBM | International Business Machines | 120.1391 | 240.36 B | -1.5569 | -1.28 | 8.23 M | 988.95 M |
| LMT | Lockheed Martin Corp | 350.50 | 137.46 B | -10.0458 | -2.79 | 2.76 M | 967.27 M |
| V | Visa Inc | 201.3462 | 815.95 B | -2.7499 | -1.35 | 4.65 M | 936.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.26 | 1.24 T | -2.22 | -0.8 | 3.27 M | 904.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.0044 | 2.05 T | -1.9377 | -2.39 | 11.35 M | 896.89 M |
| ABBV | Abbvie Inc | 130.5075 | 521 B | -3.5338 | -2.64 | 6.84 M | 892.49 M |
| SNOW | Snowflake Inc Class A | 146.47 | 102.52 B | -1.48 | -1 | 5.71 M | 836.42 M |
| PG | Procter & Gamble Company | 137.0168 | 387.81 B | -1.6827 | -1.21 | 6.05 M | 828.61 M |
| NOW | Servicenow Inc | 426.74 | 112.94 B | -8.88 | -2.04 | 1.81 M | 772.95 M |
| MRK | Merck & Company | 82.437 | 370.96 B | -2.3391 | -2.76 | 8.65 M | 713.39 M |
| NKE | Nike Inc | 102.6933 | 60.14 B | -0.7509 | -0.73 | 6.83 M | 701.88 M |
| TMO | Thermo Fisher Scientific Inc | 515.0789 | 261.1 B | -17.9125 | -3.36 | 1.32 M | 678.72 M |
| LLY | Eli Lilly and Company | 311.8421 | 1.26 T | -9.5267 | -2.96 | 2.12 M | 659.95 M |
| PFE | Pfizer Inc | 40.6135 | 175.49 B | -0.8003 | -1.93 | 15.74 M | 639.37 M |
| VZ | Verizon Communications Inc | 39.1057 | -0.5755 | -1.45 | 16.17 M | 632.46 M | |
| KO | Coca-Cola Company | 55.1505 | 412.12 B | -0.7604 | -1.36 | 10.78 M | 594.57 M |
| SPGI | S&P Global Inc | 334.5782 | 139.64 B | -3.9623 | -1.17 | 1.71 M | 572.03 M |
| BMY | Bristol-Myers Squibb Company | 62.6832 | 131.21 B | -1.6236 | -2.52 | 9 M | 563.9 M |
| SCHW | The Charles Schwab Corp | 57.8745 | 161.47 B | -0.8883 | -1.51 | 9.34 M | 540.47 M |
| ACN | Accenture Plc | 250.2185 | 161.72 B | -2.6731 | -1.06 | 2.05 M | 512.67 M |
| MCD | McDonald's Corporation | 231.6056 | 198.3 B | -2.3764 | -1.02 | 2.16 M | 501.29 M |
| NEE | Nextera Energy | 75.7684 | 185.51 B | -1.173 | -1.52 | 6.61 M | 500.9 M |
| DHR | Danaher Corp | 214.8794 | 165.15 B | -7.5842 | -3.41 | 2.23 M | 478.97 M |
| PLD | Prologis Inc | 106.1569 | 127.69 B | -1.612 | -1.5 | 4.34 M | 460.44 M |
| ABT | Abbott Laboratories | 99.3469 | 199.88 B | -1.6709 | -1.65 | 4.5 M | 447.05 M |
| RTX | Raytheon Technologies | 83.2861 | 267.77 B | -1.3263 | -1.57 | 5.36 M | 446.77 M |
| XPEV | Xpeng Inc ADR | 28.20 | 9.44 B | -1.34 | -4.54 | 14.97 M | 422.21 M |
| CB | Chubb Ltd | 171.591 | 142.96 B | -2.8507 | -1.63 | 2.43 M | 417.02 M |
| AZN | AstraZeneca PLC | 122.4184 | -1.8261 | -1.47 | 3.32 M | 406.68 M | |
| PANW | Palo Alto Networks Inc | 84.3066 | -0.52 | -0.61 | 4.78 M | 402.73 M | |
| CI | Cigna Corp | 250.814 | 80.7 B | -5.3836 | -2.1 | 1.6 M | 400.58 M |
| CVS | CVS Corp | 81.6947 | 102.27 B | -0.9358 | -1.13 | 4.89 M | 399.87 M |
| GM | General Motors Company | 31.3985 | 78.47 B | -0.2406 | -0.76 | 12.68 M | 398.11 M |
| PINS | Pinterest Inc | 20.25 | 11.89 B | -0.15 | -0.74 | 19.63 M | 397.54 M |
| PGR | Progressive Corp | 100.488 | 136.08 B | -5.2754 | -4.99 | 3.81 M | 382.71 M |
| SYK | Stryker Corp | 182.1635 | 130.28 B | -5.2838 | -2.82 | 2.07 M | 376.33 M |
| HUM | Humana Inc | 465.0516 | 50.12 B | -2.9566 | -0.63 | 774.86 K | 360.35 M |
| AMT | American Tower Corp | 219.7316 | 90.37 B | -7.0085 | -3.09 | 1.61 M | 353.37 M |
| CF | Cf Industries Holdings | 76.9902 | 16.9 B | -0.8469 | -1.09 | 4.47 M | 344.48 M |
| UPS | United Parcel Service | 149.9349 | 97.25 B | -2.0899 | -1.37 | 2.29 M | 343.24 M |
| MDT | Medtronic Inc | 77.741 | 134.26 B | -1.079 | -1.37 | 4.26 M | 331.54 M |
| ORCL | Oracle Corporation | 68.5375 | 375.09 B | -0.5173 | -0.75 | 4.64 M | 318.18 M |
| ELV | Elevance Health Inc | 454.3731 | 94.16 B | -7.6736 | -1.66 | 687.92 K | 312.57 M |
| PM | Philip Morris International Inc | 75.2373 | 329.3 B | -0.5631 | -0.74 | 4.14 M | 311.24 M |
| ZTS | Zoetis Inc Cl A | 164.2454 | 36.86 B | -2.6584 | -1.59 | 1.83 M | 301.31 M |
| NOC | Northrop Grumman Corp | 423.014 | 74.63 B | -11.2425 | -2.59 | 706.2 K | 298.73 M |
| SHW | Sherwin-Williams Company | 235.0741 | 87.82 B | -2.242 | -0.94 | 1.27 M | 298.45 M |
| NVS | Novartis Ag ADR | 71.4536 | 311.59 B | -1.6762 | -2.29 | 4.14 M | 295.85 M |
| AZO | Autozone | 2191.80 | 53.52 B | -23.23 | -1.05 | 132.29 K | 289.95 M |
| MMM | 3M Company | 93.909 | 100.02 B | -0.8888 | -0.94 | 3.04 M | 285.26 M |
| LHX | L3Harris Technologies Inc | 203.7665 | 48.36 B | -3.4437 | -1.66 | 1.29 M | 263.57 M |
| SKYD | Skydance Corporation | 22.3427 | 42.3 B | -0.4374 | -1.92 | 11.64 M | 260.05 M |
| TFC | Truist Financial Corp | 38.3415 | 60.97 B | -0.2524 | -0.65 | 6.74 M | 258.25 M |
| CL | Colgate-Palmolive Company | 70.0482 | 78.73 B | -0.9355 | -1.32 | 3.53 M | 247.03 M |
| ICE | Intercontinental Exchange | 90.297 | 97.76 B | -0.9041 | -0.99 | 2.7 M | 243.81 M |
| CCI | Crown Castle International Corp | 139.7176 | 40.28 B | -2.6854 | -1.89 | 1.7 M | 237.83 M |
| SO | Southern Company | 62.5555 | 107.12 B | -0.5584 | -0.88 | 3.7 M | 231.44 M |
| SRE | Sempra | 66.4012 | 54.21 B | -0.8358 | -1.24 | 3.37 M | 223.61 M |
| APD | Air Products and Chemicals | 203.133 | 71.01 B | -1.4902 | -0.73 | 1.07 M | 218.33 M |
| HPQ | HP Inc | 27.2058 | 26.99 B | -0.1382 | -0.51 | 7.54 M | 205.12 M |
| D | Dominion Resources | 65.1871 | 61.35 B | -0.9944 | -1.5 | 3.13 M | 204.19 M |
| DUK | Duke Energy Corp | 91.0508 | 101.04 B | -1.7273 | -1.86 | 2.23 M | 202.87 M |
| GD | General Dynamics Corp | 194.9653 | 98.72 B | -2.7694 | -1.4 | 1.04 M | 202.78 M |
| BSX | Boston Scientific Corp | 37.17 | 66.4 B | -0.38 | -1.01 | 5.4 M | 200.86 M |
| STT | State Street Corp | 57.3004 | 47.18 B | -0.6262 | -1.08 | 3.48 M | 199.12 M |
| SYY | Sysco Corp | 77.9294 | 37.85 B | -1.1461 | -1.45 | 2.5 M | 195.18 M |
| DHI | D.R. Horton | 69.8632 | 43.91 B | -0.8568 | -1.21 | 2.77 M | 193.71 M |
| HSY | Hershey Foods Corp | 195.2484 | 35.06 B | -1.5797 | -0.8 | 973 K | 189.98 M |
| MCK | Mckesson Corp | 320.0911 | 124.69 B | -3.8977 | -1.2 | 584 K | 186.93 M |
| KMB | Kimberly-Clark Corp | 114.4282 | 36.12 B | -2.2613 | -1.94 | 1.63 M | 186.66 M |
| PPG | PPG Industries | 105.2324 | 28.11 B | -1.7309 | -1.62 | 1.77 M | 186.14 M |
| IQV | Iqvia Holdings Inc | 212.87 | 43.47 B | -6.21 | -2.83 | 863.65 K | 183.85 M |
| NVO | Novo Nordisk A/S ADR | 110.9597 | 186.04 B | -1.2277 | -1.09 | 1.63 M | 181.29 M |
| BDX | Becton Dickinson and Company | 172.3295 | 56.98 B | -3.6259 | -2.06 | 1.04 M | 179.51 M |
| WM | Waste Management | 140.8225 | 94.83 B | -2.5849 | -1.8 | 1.25 M | 176.37 M |
| ECL | Ecolab Inc | 145.4984 | 88.31 B | -3.328 | -2.24 | 1.21 M | 175.61 M |
| RH | Restoration Hardware Holdings | 257.51 | 2.74 B | -9.81 | -3.67 | 681.25 K | 175.43 M |
| GIS | General Mills | 64.8373 | 19.17 B | -0.8505 | -1.29 | 2.67 M | 173.23 M |
| ETN | Eaton Corp | 119.8853 | 137.14 B | -1.9937 | -1.64 | 1.44 M | 172.83 M |
| AON | AON Plc | 258.5002 | 73.12 B | -4.3551 | -1.66 | 658.5 K | 170.22 M |
| ALL | Allstate Corp | 109.632 | 68.03 B | -2.4074 | -2.15 | 1.53 M | 167.91 M |
| TEL | TE Connectivity Ltd | 110.1393 | 63.31 B | -0.5647 | -0.51 | 1.5 M | 165.27 M |
| O | Realty Income Corp | 56.5509 | 56.04 B | -0.6838 | -1.19 | 2.91 M | 164.76 M |
| GPN | Global Payments Inc | 109.0713 | 25.43 B | -1.5025 | -1.36 | 1.51 M | 164.59 M |
| GSK | Glaxosmithkline Plc ADR | 34.8047 | 102.48 B | -0.7234 | -2.04 | 4.66 M | 162.28 M |
| EW | Edwards Lifesciences Corp | 97.45 | 57.28 B | -1.98 | -1.99 | 1.66 M | 161.58 M |
| TDOC | Teladoc Health Inc | 39.50 | 1.77 B | -1.08 | -2.66 | 4.03 M | 159.06 M |
| TRV | The Travelers Companies Inc | 144.345 | 83.86 B | -1.1083 | -0.76 | 1.1 M | 158.49 M |
| LEN | Lennar Corp | 64.8641 | 21.93 B | -0.6969 | -1.06 | 2.44 M | 157.96 M |
| GWW | W.W. Grainger | 437.5797 | 70.32 B | -3.9968 | -0.91 | 358.5 K | 156.87 M |
| AAP | Advance Auto Parts Inc | 169.1404 | 3.07 B | -3.1405 | -1.82 | 904.6 K | 153 M |
| ROP | Roper Industries | 382.5991 | -3.232 | -0.84 | 395.8 K | 151.43 M | |
| VICI | Vici Properties Inc | 26.2474 | 27.8 B | -0.2364 | -0.89 | 5.77 M | 151.43 M |
| PEG | Public Service Enterprise Group Inc | 52.9397 | 36.49 B | -0.432 | -0.81 | 2.85 M | 150.88 M |
| NI | NiSource Inc | 24.903 | 21.72 B | -0.3421 | -1.36 | 6.04 M | 150.44 M |
| AVTR | Avantor Inc | 28.10 | 10.6 B | -0.63 | -2.19 | 5.21 M | 146.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMA | Emera Incorporated | 48.6869 | -0.3458 | -0.71 | 1.84 M | 89.79 M | |
| IFC | Intact Financial Corp | 167.2197 | -1.7966 | -1.06 | 493.8 K | 82.57 M | |
| TRI | Thomson Reuters Corp | 125.9568 | -2.294 | -1.79 | 473.37 K | 59.62 M | |
| FTS | Fortis Inc | 51.8007 | -0.6851 | -1.31 | 1.05 M | 54.43 M | |
| FNV | Franco-Nevada Corp | 157.585 | -1.9933 | -1.25 | 320.4 K | 50.49 M | |
| L | Loblaw CO | 27.7563 | -0.2273 | -0.81 | 1.76 M | 48.91 M | |
| QSR | Restaurant Brands International Inc | 59.0099 | -0.7836 | -1.31 | 825.4 K | 48.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 49.6346 | -0.9552 | -1.89 | 939.9 K | 46.65 M | |
| WCN | Waste Connections Inc | 154.7766 | -2.5931 | -1.65 | 279.9 K | 43.32 M | |
| H | Hydro One Ltd | 31.3376 | -0.1617 | -0.51 | 1.06 M | 33.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.6513 | -0.3107 | -0.94 | 645.4 K | 21.07 M | |
| BHC | Bausch Health Companies Inc | 11.20 | -0.12 | -1.06 | 1.8 M | 20.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.5545 | -0.4166 | -1.02 | 463.96 K | 18.82 M | |
| RBA | Rb Global Inc | 80.5993 | -0.9608 | -1.18 | 180.28 K | 14.53 M | |
| TFII | Tfi International Inc | 104.0124 | -1.1597 | -1.1 | 135.72 K | 14.12 M | |
| SAP | Saputo Inc | 27.1085 | -0.3649 | -1.33 | 419.2 K | 11.36 M | |
| EMP-A | Empire Company Limited | 36.5861 | -0.1954 | -0.53 | 286.9 K | 10.5 M | |
| BB | Blackberry Ltd | 7.46 | -0.04 | -0.53 | 1.29 M | 9.64 M | |
| WDO | Wesdome Gold Mines Ltd | 9.31 | -0.45 | -4.61 | 689.27 K | 6.42 M | |
| CAS | Cascades Inc | 7.5755 | -0.5636 | -6.92 | 729.24 K | 5.52 M | |
| IFP | Interfor Corp | 27.55 | -0.45 | -1.61 | 168.5 K | 4.64 M | |
| ACO-X | ATCO Ltd | 38.4678 | -0.2125 | -0.55 | 115.14 K | 4.43 M | |
| BIPC | Brookfield Infrastructure Corp | 46.5001 | -1.1644 | -2.44 | 81.3 K | 3.78 M | |
| KNT | K92 Mining Inc | 7.06 | -0.11 | -1.53 | 523.3 K | 3.69 M | |
| DND | Dye & Durham Ltd | 17.3623 | -0.3148 | -1.78 | 169.1 K | 2.94 M | |
| NPK | Verde Agritech Plc | 6.65 | -0.05 | -0.75 | 359.3 K | 2.39 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.7871 | -0.4265 | -2.22 | 107.56 K | 2.02 M | |
| DCBO | Docebo Inc | 34.48 | -0.49 | -1.4 | 46.1 K | 1.59 M | |
| SVI | Storagevault Canada Inc | 5.6766 | -0.1288 | -2.22 | 273.6 K | 1.55 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.53 | -0.19 | -1.77 | 108.7 K | 1.14 M | |
| JWEL | Jamieson Wellness Inc | 31.8684 | -0.2643 | -0.82 | 34.5 K | 1.1 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.683 | -0.1649 | -0.87 | 57.46 K | 1.07 M | |
| CLS | Celestica Inc Sv | 12.61 | -0.10 | -0.79 | 84.9 K | 1.07 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.9205 | -0.0885 | -1.26 | 151.8 K | 1.05 M | |
| DBM | Doman Building Materials Group Ltd. | 4.5603 | -0.0908 | -1.95 | 215.19 K | 981.32 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.7749 | -0.4095 | -1.85 | 42.29 K | 920.93 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.8036 | -0.6784 | -5.03 | 64.27 K | 822.93 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.3123 | -0.1273 | -0.69 | 40.2 K | 736.15 K | |
| COST | Costco CDR [Cad Hedged] | 23.5146 | -0.3624 | -1.52 | 19.84 K | 466.46 K | |
| PWF-PE | Power Financial Corp Pref E | 18.078 | -0.9348 | -4.92 | 23.78 K | 429.91 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.1441 | -0.3539 | -2.02 | 25.05 K | 429.39 K | |
| REAL | Real Matters Inc | 4.70 | -0.04 | -0.84 | 89.6 K | 421.14 K | |
| ENB-PFU | Enbridge Inc Pref L | 18.2475 | -0.1296 | -0.71 | 21.2 K | 386.85 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.821 | -0.6278 | -3.6 | 18.89 K | 317.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.4852 | -0.6151 | -3.6 | 18.9 K | 311.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.5483 | -0.236 | -1.71 | 22.91 K | 310.42 K | |
| TSND | Terrascend Corp | 3.35 | -0.02 | -0.59 | 75.5 K | 252.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 478.0896 | -7.5887 | -1.56 | 507 | 242.39 K | |
| TC | Tucows Inc | 56.86 | -0.88 | -1.52 | 3.9 K | 221.75 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.0143 | -1.0394 | -5.76 | 11.8 K | 200.85 K | |
| CTC | Canadian Tire Corp Ltd | 245.4744 | -8.0093 | -3.16 | 817 | 200.55 K | |
| CVO | Coveo Solutions Inc | 5.40 | -0.03 | -0.55 | 33.3 K | 179.82 K | |
| PRN | Profound Medical Corp | 9.44 | -0.35 | -3.58 | 18 K | 169.92 K | |
| WEF | Western Forest Products Inc | 9.5624 | -0.1366 | -1.41 | 15.94 K | 152.42 K | |
| EVT | Economic Investment | 7.5357 | -0.1312 | -1.71 | 20 K | 150.71 K | |
| MKP | Mcan Mortgage Corp | 11.3775 | -0.1513 | -1.31 | 13 K | 147.91 K | |
| ECO | Ecosynthetix Inc | 4.05 | -0.20 | -4.71 | 34.4 K | 139.32 K | |
| TECK-A | Teck Resources Limited | 34.8629 | -0.6639 | -1.87 | 3.9 K | 136.14 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.9095 | -0.1508 | -1.07 | 9.1 K | 126.58 K | |
| LCFS | Tidewater Renewables Ltd | 10.11 | -0.34 | -3.25 | 10.7 K | 108.18 K | |
| NUAG | New Pacific Metals Corp | 3.34 | -0.02 | -0.6 | 29.18 K | 97.46 K | |
| PWF-PO | Power Financial Corp Pref O | 18.9825 | -0.1503 | -0.79 | 5.1 K | 96.81 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.5011 | -0.095 | -0.9 | 8.92 K | 93.68 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.4548 | -0.4451 | -1.86 | 3.93 K | 92.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.946 | -0.1306 | -1.44 | 9.9 K | 88.57 K | |
| NRR-UN | Northview Residential REIT | 17.9463 | -0.5863 | -3.16 | 4.84 K | 86.79 K | |
| CGY | Calian Group Ltd | 57.4722 | -0.6936 | -1.19 | 1.49 K | 85.52 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.1692 | -0.0662 | -0.8 | 10.21 K | 83.37 K | |
| GRA | Nanoxplore Inc | 3.26 | -0.04 | -1.21 | 25.2 K | 82.15 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.0359 | -0.228 | -1.18 | 4.29 K | 81.57 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7381 | -0.0193 | -0.51 | 20.9 K | 78.13 K | |
| MRC | Morguard Corp | 105.6798 | -0.7723 | -0.73 | 695 | 73.45 K | |
| MEQ | Mainstreet Eq J | 121.7114 | -1.4965 | -1.21 | 600 | 73.03 K | |
| POW-PA | Power Corporation of Canada Pref A | 18.5037 | -0.1109 | -0.6 | 3.89 K | 71.98 K | |
| OLY | Olympia Financial Group Inc | 49.013 | -0.778 | -1.56 | 1.4 K | 68.62 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.6583 | -0.0832 | -0.61 | 4.7 K | 64.19 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.2277 | -0.049 | -0.59 | 7.7 K | 63.35 K | |
| PWF-PH | Power Financial Corp Pref H | 19.2628 | -0.269 | -1.38 | 3.1 K | 59.71 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.5443 | -0.1563 | -1.23 | 4.75 K | 59.64 K | |
| INC-UN | Income Financial Trust | 8.508 | -0.0605 | -0.71 | 6.14 K | 52.21 K | |
| BBD-PB | Bombardier Inc Pref B | 11.6473 | -0.1792 | -1.52 | 4.36 K | 50.74 K | |
| MUX | Mcewen Mining Inc | 4.60 | -0.10 | -2.13 | 10.9 K | 50.14 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 16.6635 | -0.5424 | -3.15 | 3 K | 49.99 K | |
| BCE-PG | Bce Inc Pref G | 12.5714 | -0.0741 | -0.59 | 3.7 K | 46.51 K | |
| BCT | Briacell Therapeutics Corp | 1165.472 | -14.1135 | -1.2 | 39 | 45.45 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.382 | -0.0856 | -0.52 | 2.7 K | 44.23 K | |
| XAU | Goldmoney Inc | 8.00 | -0.10 | -1.23 | 5.3 K | 42.4 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.2166 | -0.2888 | -1.41 | 2.05 K | 41.4 K | |
| IS | Infrastructure Dividend Split Corp | 11.7714 | -0.3225 | -2.67 | 3.4 K | 40.01 K | |
| HLS | Hls Therapeutics Inc | 11.1424 | -0.4496 | -3.88 | 3.52 K | 39.24 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.5758 | -0.1179 | -0.71 | 2.2 K | 36.47 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.1104 | -0.0717 | -0.51 | 2.56 K | 36.12 K | |
| BLCO | Bausch Lomb Corporation | 19.68 | -0.77 | -3.77 | 1.8 K | 35.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.3557 | -0.0876 | -0.7 | 2.8 K | 34.6 K | |
| FTS-PI | Fortis Inc Pref I | 11.1034 | -0.1466 | -1.3 | 3 K | 33.31 K | |
| CSCI | Cosciens Biopharma Inc | 28.00 | -2.00 | -6.67 | 1.07 K | 30.07 K | |
| PVS-PJ | Partners Value Split Corp. | 19.5258 | -0.1679 | -0.85 | 1.5 K | 29.29 K | |
| HAI | Haivision Systems Inc | 5.19 | -0.08 | -1.52 | 5.4 K | 28.03 K | |
| BN-PZ | Brookfield Corporation | 17.7434 | -0.1929 | -1.08 | 1.5 K | 26.62 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 13.9341 | -0.1149 | -0.82 | 1.9 K | 26.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 116.95 | 271.37 B | -0.61 | -0.52 | 634.9 K | 74.25 M |
| RHHBY | Roche Holding AG | 41.80 | 388.5 B | -0.66 | -1.55 | 1.54 M | 64.45 M |
| BYDDY | BYD Company Limited | 74.20 | 84.97 B | -1.05 | -1.4 | 248.9 K | 18.47 M |
| CLLNY | Cellnex Telecom S.A | 20.66 | 19.79 B | -0.54 | -2.55 | 831.1 K | 17.17 M |
| ENLAY | Enel SpA | 4.91 | 108.22 B | -0.09 | -1.8 | 3.16 M | 15.53 M |
| AFFU | Affluence Corporation | 31.25 | 34.38 K | -1.25 | -3.85 | 402.05 K | 12.56 M |
| BAYRY | Bayer Aktiengesellschaft | 13.89 | 59.81 B | -0.11 | -0.79 | 882.6 K | 12.26 M |
| LZAGY | Lonza Group Ltd | 57.14 | 57.85 B | -0.86 | -1.48 | 133.1 K | 7.61 M |
| CSLLY | CSL Limited | 100.50 | 67.3 B | -1.50 | -1.47 | 71.9 K | 7.23 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 19.37 | 25.73 B | -0.154 | -0.79 | 363.1 K | 7.03 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.20 | 97.95 B | -0.89 | -1.17 | 81.8 K | 6.15 M |
| BYDDF | BYD Company Limited | 37.19 | 85.15 B | -0.55 | -1.46 | 111.6 K | 4.15 M |
| CMPGY | Compass Group PLC | 21.76 | 59.02 B | -0.20 | -0.91 | 171.1 K | 3.72 M |
| SMMNY | Siemens Healthineers AG | 24.12 | 56.68 B | -0.216 | -0.89 | 143.4 K | 3.46 M |
| ASXFY | ASX Limited | 57.36 | 9.21 B | -2.08 | -3.5 | 59.2 K | 3.4 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.32 | -0.0529 | -0.98 | 636.61 K | 3.39 M | |
| SAUHY | Straumann Holding AG | 12.535 | 21.4 B | -0.134 | -1.06 | 239.9 K | 3.01 M |
| RHHVF | Roche Holding AG | 335.57 | 380.29 B | -2.94 | -0.87 | 7.7 K | 2.58 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.31 | 74.09 B | -1.68 | -4.8 | 75.5 K | 2.51 M |
| LICT | LICT Corporation | 22800.00 | 186.62 M | -950.00 | -4 | 100 | 2.28 M |
| SSMXY | Sysmex Corporation | 32.92 | 7.53 B | -0.22 | -0.66 | 59.3 K | 1.95 M |
| NLST | Netlist Inc | 3.13 | 2.15 B | -0.17 | -5.15 | 600.2 K | 1.88 M |
| ALPMY | Astellas Pharma Inc | 15.70 | 28.74 B | -0.12 | -0.76 | 111.1 K | 1.74 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.24 | 25.69 B | -0.23 | -0.63 | 46.81 K | 1.7 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.96 | 48.54 B | -0.48 | -1.35 | 48.5 K | 1.7 M |
| HLPPY | Hang Lung Properties Limited | 8.82 | 4.29 B | -0.06 | -0.68 | 189.5 K | 1.67 M |
| JMHLY | Jardine Matheson Holdings Limited | 51.96 | 18.05 B | -0.37 | -0.71 | 31.8 K | 1.65 M |
| GMVHY | Entain Plc | 13.228 | 4.26 B | -0.072 | -0.54 | 107.8 K | 1.43 M |
| CLPBY | Coloplast A/S | 11.19 | 17.89 B | -0.12 | -1.06 | 124.9 K | 1.4 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.16 | 2.85 B | -0.34 | -4.53 | 173 K | 1.24 M |
| YAMCY | Yamaha Corporation | 39.56 | 3.47 B | -0.29 | -0.73 | 26 K | 1.03 M |
| TOTDY | Toto Ltd | 30.62 | 5.85 B | -0.58 | -1.86 | 29.6 K | 906.35 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.89 | 32.46 B | -0.13 | -1.85 | 128 K | 881.92 K |
| CIADY | China Mengniu Dairy Company Limited | 48.88 | 10.6 B | -0.71 | -1.43 | 17.7 K | 865.18 K |
| PTAIY | PT Astra International Tbk | 7.93 | 10.85 B | -0.09 | -1.12 | 102.2 K | 810.45 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7850.00 | 1.19 B | -50.00 | -0.63 | 100 | 785 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 27.08 | 30.74 B | -0.44 | -1.6 | 27.6 K | 747.41 K |
| CMBMF | Cambium Networks Corporation | 14.99 | 5.81 K | -0.34 | -2.22 | 48.77 K | 731.11 K |
| NCLTF | Nitori Holdings Co. Ltd | 97.466 | 10.3 B | -2.284 | -2.29 | 7.3 K | 711.5 K |
| BBSEY | BB Seguridade Participações S.A | 4.92 | 13.36 B | -0.17 | -3.34 | 140.9 K | 693.23 K |
| CZMWY | Carl Zeiss Meditec AG | 131.11 | 3.52 B | -3.41 | -2.53 | 5.1 K | 668.66 K |
| NSRGF | Nestlé S.A | 116.55 | 272.94 B | -1.12 | -0.95 | 5.4 K | 629.37 K |
| ABLZF | ABB Ltd | 26.73 | 157.56 B | -0.23 | -0.85 | 22 K | 588.06 K |
| OTCM | OTC Markets Group Inc | 54.10 | 626.14 M | -1.90 | -3.39 | 10 K | 541 K |
| AVVIY | Aviva plc | 9.27 | 30.54 B | -0.12 | -1.28 | 57.4 K | 532.1 K |
| CHEOY | Cochlear Limited | 70.71 | 6.59 B | -2.15 | -2.95 | 7.5 K | 530.32 K |
| VDMCY | Vodacom Group Limited | 8.17 | 19.38 B | -0.06 | -0.73 | 60.7 K | 495.92 K |
| AMIGY | Admiral Group plc | 20.95 | 16.23 B | -1.69 | -7.46 | 23.6 K | 494.42 K |
| KTWIY | Kurita Water Industries Ltd | 70.78 | 3.69 B | -1.68 | -2.32 | 6.63 K | 469.2 K |
| SBNC | Southern BancShares (N.C.) Inc | 4575.0098 | 1.01 B | -173.9805 | -3.66 | 100 | 457.5 K |
| TOKUY | Tokyu Corporation | 11.19 | 6.26 B | -0.43 | -3.7 | 39.6 K | 443.12 K |
| LYSDY | Lynas Rare Earths Limited | 5.45 | 8.68 B | -0.04 | -0.73 | 79.1 K | 431.09 K |
| PSBXP | PS Business Parks Inc. | 18.354 | -0.1346 | -0.73 | 23.3 K | 427.65 K | |
| IFJPY | Informa plc | 12.66 | 15.95 B | -0.08 | -0.63 | 33.3 K | 421.58 K |
| ROHCY | ROHM Co. Ltd | 34.10 | 8.43 B | -0.69 | -1.98 | 12.1 K | 412.61 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.69 | 22.48 B | -0.09 | -0.65 | 27.2 K | 372.37 K |
| GVDBF | Givaudan SA | 3225.00 | 44.93 B | -330.50 | -9.3 | 100 | 322.5 K |
| MSSMY | MISUMI Group Inc | 11.24 | 6.75 B | -0.10 | -0.88 | 27.6 K | 310.22 K |
| ASEKY | Aisin Corporation | 30.01 | 9.23 B | -0.31 | -1.02 | 10 K | 300.1 K |
| SWRAY | Swire Pacific Limited | 5.73 | 51.57 B | -0.07 | -1.21 | 50.8 K | 291.08 K |
| FELTY | Fuji Electric Co. Ltd | 9.60 | 11.12 B | -0.36 | -3.61 | 30.3 K | 290.88 K |
| THKLY | THK Co. Ltd | 9.21 | 4.1 B | -0.07 | -0.75 | 29.8 K | 274.46 K |
| AUKNY | Auckland International Airport Limited | 22.40 | 8.15 B | -0.52 | -2.27 | 12.2 K | 273.28 K |
| SAUHF | Straumann Holding AG | 127.75 | 20.85 B | -0.70 | -0.54 | 2.1 K | 268.27 K |
| JMPLY | Johnson Matthey Plc | 49.53 | 4.16 B | -0.30 | -0.6 | 5.4 K | 267.46 K |
| DNTUY | Dentsu Group Inc | 30.289 | 5.96 B | -0.211 | -0.69 | 8.4 K | 254.43 K |
| KNTNF | K92 Mining Inc | 5.43 | 4.66 B | -0.06 | -1.09 | 44.8 K | 243.26 K |
| CLPHF | CLP Holdings Limited | 8.45 | 24.94 B | -0.05 | -0.59 | 28.3 K | 239.13 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.76 | 95.47 B | -0.09 | -2.34 | 49.3 K | 185.37 K |
| FFXDF | Fairfax India Holdings Corporation | 10.52 | 2.41 B | -0.13 | -1.22 | 17.1 K | 179.89 K |
| GAMI | GAMCO Investors Inc | 21.2288 | 537.58 M | -0.3294 | -1.53 | 8.1 K | 171.95 K |
| ANCTF | Alimentation Couche-Tard Inc | 39.944 | 55.11 B | -0.286 | -0.71 | 4.2 K | 167.76 K |
| UNCFF | UniCredit S.p.A | 8.45 | 131.29 B | -0.14 | -1.63 | 19.1 K | 161.39 K |
| MTNOY | MTN Group Limited | 8.14 | 23.83 B | -0.17 | -2.05 | 19.7 K | 160.36 K |
| IFSPF | Interfor Corporation | 21.18 | 678.98 M | -0.46 | -2.13 | 7.4 K | 156.73 K |
| OTTW | Ottawa Bancorp Inc | 13.70 | 44.31 M | -0.35 | -2.49 | 11.4 K | 156.18 K |
| WEGZY | WEG S.A | 4.86 | 37.93 B | -0.17 | -3.38 | 30.4 K | 147.74 K |
| NVSEF | Novartis AG | 82.82 | 303.53 B | -1.71 | -2.02 | 1.6 K | 132.51 K |
| KUBTF | Kubota Corporation | 14.95 | 19.24 B | -0.45 | -2.92 | 8.5 K | 127.07 K |
| FGPR | Ferrellgas Partners L.P | 11.25 | 227.33 M | -0.10 | -0.88 | 10 K | 112.5 K |
| WBBW | Westbury Bancorp Inc | 28.65 | 76.6 M | -0.25 | -0.87 | 3.8 K | 108.87 K |
| MNTHY | Minth Group Limited | 55.38 | 3.48 B | -0.80 | -1.42 | 1.83 K | 101.35 K |
| LEAT | Leatt Corporation | 21.30 | 65.3 M | -0.50 | -2.29 | 4.5 K | 95.85 K |
| BWEL | JG Boswell Company | 940.00 | 564.9 M | -5.00 | -0.53 | 100 | 94 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.09 | 10.07 B | -0.14 | -1.94 | 13.1 K | 92.88 K |
| LTGHY | Life Healthcare Group Holdings Limited | 4.20 | 1.08 B | -0.04 | -0.94 | 18.1 K | 76.02 K |
| LZRFY | Localiza Rent a Car S.A | 9.96 | 5.92 B | -0.155 | -1.53 | 7.6 K | 75.7 K |
| CSHX | Cashmere Valley Bank | 53.70 | 328.81 M | -0.55 | -1.01 | 1.4 K | 75.18 K |
| RVCB | River Valley Community Bancorp | 20.00 | 78.37 M | -1.00 | -4.76 | 3.7 K | 74 K |
| SBGSF | Schneider Electric S.E | 118.87 | 157.09 B | -0.68 | -0.57 | 600 | 71.32 K |
| RWCB | Redwood Capital Bancorp | 18.35 | 64.62 M | -0.65 | -3.42 | 3.6 K | 66.06 K |
| CHBH | Croghan Bancshares Inc | 59.56 | 153.68 M | -1.44 | -2.36 | 1.1 K | 65.52 K |
| CNLPM | The Connecticut Light and Power Company | 43.00 | 206.71 M | -0.25 | -0.58 | 1.4 K | 60.2 K |
| FRMO | FRMO Corporation | 8.20 | 277.34 M | -0.15 | -1.8 | 7.1 K | 58.22 K |
| LZAGF | Lonza Group Ltd | 580.00 | 55.72 B | -5.80 | -0.99 | 100 | 58 K |
| EIPAF | Eni S.p.A | 10.82 | 84.05 B | -0.27 | -2.43 | 4.8 K | 51.94 K |
| ADOOY | PT Adaro Energy Tbk | 9.20 | 3.79 B | -0.18 | -1.92 | 5.4 K | 49.68 K |
| DBOEF | Deutsche Börse AG | 159.36 | 62.73 B | -1.99 | -1.23 | 300 | 47.81 K |
| HTHIF | Hitachi Ltd | 46.50 | 140.4 B | -0.85 | -1.8 | 1 K | 46.5 K |
| HBIA | Hills Bancorporation | 70.25 | 812.55 M | -0.75 | -1.06 | 600 | 42.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 4.64 | -0.04 | -0.85 | 107.1 K | 496.94 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.15 | -4.11 | 58.89 K | 206.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6717 | -0.0398 | -0.7 | 25.72 K | 145.86 K | |
| PAT | Patriot One Technologies Inc | 7.80 | -0.40 | -4.88 | 6.65 K | 51.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3096 | -0.0793 | -1.47 | 6.9 K | 36.64 K | |
| VCI | Vitreous Glass Inc | 3.5181 | -0.1213 | -3.33 | 3.1 K | 10.91 K | |
| ALTU | Altura Energy Corp. | 4.40 | -0.15 | -3.3 | 1.46 K | 6.42 K | |
| OBUL | One Bullion Limited | 10.50 | -0.125 | -1.18 | 480 | 5.04 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | -10.00 | -33.33 | 205 | 4.1 K | |
| PTF | Pender Growth Fund Inc | 8.31 | -0.68 | -7.56 | 300 | 2.49 K | |
| RX | BioSyent Inc | 7.5412 | -0.0468 | -0.62 | 300 | 2.26 K | |
| DFSC | DEFSEC Technologies Inc. | 154.00 | -7.00 | -4.35 | 2 | 308 |