Losers for 20 July 2022 from 00:00:00 until 23:59:59
Losers for 20 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.25 | 10.96 B | -0.45 | -2.17 | 343.57 K | 6.96 M |
| EQX | Equinox Gold Corp | 4.0063 | 13.17 B | -0.1698 | -4.07 | 1.42 M | 5.69 M |
| SENS | Senseonics Holdings | 25.40 | 476.92 M | -0.40 | -1.55 | 208.66 K | 5.3 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.08 | -1.77 | 1.17 M | 5.2 M |
| INDO | Indonesia Energy Corp Ltd | 6.73 | 38.93 M | -0.26 | -3.72 | 553.1 K | 3.72 M |
| AGIG | AGIG | 42.60 | 39.25 M | -2.80 | -6.17 | 79.07 K | 3.37 M |
| NHC | National Healthcare Corp | 62.7217 | 3.33 B | -0.9303 | -1.46 | 31.7 K | 1.99 M |
| FSP | Franklin Street Properties | 3.4747 | 45.85 M | -0.0184 | -0.53 | 492.3 K | 1.71 M |
| ELA | Envela Corp | 7.41 | 303.77 M | -0.42 | -5.36 | 177.9 K | 1.32 M |
| LGL | LGL Group | 5.1094 | 84.63 M | -0.0301 | -0.59 | 189.09 K | 966.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2285 | 736.75 M | -0.1492 | -3.41 | 156.3 K | 660.91 K |
| INFU | Infusystems Holdings | 9.59 | 261.91 M | -0.16 | -1.64 | 50.3 K | 482.38 K |
| DC | Dakota Gold Corp | 3.47 | 766.13 M | -0.07 | -1.98 | 136.93 K | 475.14 K |
| PAAI | Paradium AI, Inc. | 10.55 | 43.8 M | -0.14 | -1.31 | 36.1 K | 380.86 K |
| AUMN | Golden Minerals Company | 7.40 | 3.64 M | -0.25 | -3.27 | 44.29 K | 327.76 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -0.40 | -1.74 | 12.26 K | 277.08 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8918 | -0.285 | -1.66 | 14.7 K | 248.31 K | |
| NFGC | New Found Gold Corp | 3.90 | 630.35 M | -0.135 | -3.35 | 61.7 K | 240.63 K |
| FRD | Friedman Industries Inc | 7.6689 | 279.78 M | -0.2614 | -3.3 | 20.9 K | 160.28 K |
| MHH | Mastech Holdings Inc | 14.60 | 74.84 M | -0.31 | -2.08 | 10.27 K | 149.9 K |
| SKYH | Sky Harbour Group Corp | 5.51 | 839.97 M | -0.24 | -4.17 | 25.6 K | 141.06 K |
| USBC | USBC, Inc. | 86.80 | 166.31 M | -8.00 | -8.44 | 1.18 K | 102.68 K |
| ACCS | Access Newswire Inc | 25.00 | 13.7 M | -0.28 | -1.11 | 2.62 K | 65.62 K |
| AIRI | Air Industries Group Inc | 6.701 | 12.48 M | -0.149 | -2.18 | 8.34 K | 55.87 K |
| NEN | New England Realty Associates | 69.1525 | 156.05 M | -0.4316 | -0.62 | 700 | 48.41 K |
| ELMD | Electromed Inc | 8.75 | 232.12 M | -0.36 | -3.95 | 5 K | 43.75 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.78 | -0.1501 | -0.63 | 1.54 K | 36.69 K | |
| COHN | Cohen & CO Inc | 5.9555 | 32.26 M | -0.2026 | -3.29 | 5.49 K | 32.71 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.058 | -0.192 | -0.79 | 1.1 K | 26.46 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.06 | -1.19 | -6.18 | 1.46 K | 26.28 K | |
| SLSR | Solaris Res Inc | 5.09 | 1.16 B | -0.07 | -1.36 | 4.46 K | 22.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | -0.24 | -1.32 | 1.2 K | 21.58 K | |
| BKTI | Bk Technologies Inc | 11.9937 | 252.44 M | -0.195 | -1.6 | 1.03 K | 12.4 K |
| MYND | Mynd.Ai Inc ADR | 3.793 | 12.46 M | -0.5172 | -12 | 2.91 K | 11.04 K |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 116.75 M | -0.03 | -0.76 | 2.2 K | 8.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.00 | -0.40 | -2.17 | 400 | 7.2 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.7905 | 4.61 M | -0.0775 | -2 | 1 K | 3.8 K |
| SER | Serina Therapeutics Inc | 25.00 | 42.93 M | -0.3929 | -1.55 | 109 | 2.73 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.33 | -0.6867 | -3.61 | 100 | 1.83 K | |
| GRF | Eagle Capital Growth Fund | 6.6347 | 40.87 M | -0.0632 | -0.94 | 100 | 663.47 |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -5.60 | -25 | 1 | 16.8 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 102.26 | -1.96 | -1.88 | 315.62 K | 32.28 M | |
| T | Crude Oil WTI | 102.26 | 619.76 B | -1.96 | -1.88 | 28.96 K | 2.96 M |
| KC | Coffee | 218.15 | -2.25 | -1.02 | 13.33 K | 2.91 M | |
| FC | Feeder Cattle | 177.825 | -0.925 | -0.52 | 5.59 K | 993.51 K | |
| ZL | Soybean Oil | 58.82 | -1.96 | -3.22 | 14.91 K | 876.89 K | |
| HO | Heating Oil | 3.6043 | -0.0225 | -0.62 | 23.31 K | 84.02 K | |
| RU | Rubber | 251.40 | -7.60 | -2.93 | 31 | 7.79 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.2752 | -0.1558 | -0.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.90 | 2.87 B | -1.80 | -1.44 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 38.1646 | 191.36 B | -1.0733 | -2.74 | 29.61 M | 1.13 B |
| MARA | Marathon Digital Holdings | 12.47 | 2.65 B | -0.43 | -3.33 | 70.8 M | 882.93 M |
| PANW | Palo Alto Networks Inc | 84.0333 | 284.85 B | -1.5666 | -1.83 | 9.21 M | 773.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6887 | 49.52 B | -2.1319 | -8.26 | 29.8 M | 705.87 M |
| NXTT | Next Technology Holding Inc | 3974.00 | 7.36 M | -56.00 | -1.39 | 145.9 K | 579.81 M |
| PDD | Pinduoduo Inc ADR | 53.43 | 116.93 B | -1.52 | -2.77 | 10.14 M | 541.9 M |
| LI | Li Auto Inc ADR | 35.88 | 11.32 B | -1.43 | -3.83 | 15.04 M | 539.54 M |
| LIN | Linde Plc | 269.2727 | 240.9 B | -2.4821 | -0.91 | 2 M | 537.74 M |
| PEP | Pepsico Inc | 149.1112 | 194.08 B | -1.5951 | -1.06 | 3.46 M | 516.03 M |
| ADP | Automatic Data Processing, Inc. | 198.7449 | 120.08 B | -2.6677 | -1.32 | 2.23 M | 443.12 M |
| BIIB | Biogen Inc | 207.49 | 37.61 B | -12.77 | -5.8 | 1.99 M | 413.22 M |
| BIDU | Baidu Inc ADR | 140.82 | 27.39 B | -1.56 | -1.1 | 2.44 M | 344.18 M |
| EXC | Exelon Corp | 37.5969 | 47.64 B | -0.5234 | -1.37 | 8.76 M | 329.29 M |
| AZN | Astrazeneca Plc ADR | 121.3486 | 293.14 B | -4.3715 | -3.48 | 2.49 M | 302.41 M |
| VRTX | Vertex Pharmaceutic | 285.50 | 139.16 B | -4.10 | -1.42 | 1.05 M | 298.63 M |
| GILD | Gilead Sciences Inc | 54.0077 | 216.53 B | -0.5001 | -0.92 | 5.38 M | 290.48 M |
| XEL | XCEL Energy Inc | 59.7058 | 50.28 B | -1.1129 | -1.83 | 4.36 M | 260.32 M |
| JBHT | J B Hunt Transport | 166.9141 | 21.32 B | -1.2823 | -0.76 | 1.2 M | 200.96 M |
| NTRS | Northern Trust Corp | 86.1912 | 32.57 B | -3.5832 | -3.99 | 2.29 M | 197.4 M |
| AEP | American Electric Power Company | 80.667 | 70.37 B | -0.7657 | -0.94 | 2.29 M | 184.99 M |
| CRSP | Crispr Therapeutics Ag | 82.34 | 5.01 B | -1.44 | -1.72 | 2.21 M | 182.33 M |
| RVMD | Revolution Medicines Inc | 23.50 | 42.8 B | -1.08 | -4.39 | 7.59 M | 178.28 M |
| SBAC | SBA Communications | 295.0788 | 20.74 B | -7.413 | -2.45 | 563.4 K | 166.25 M |
| HBAN | Huntington Bcshs | 10.9393 | 32.37 B | -0.0675 | -0.61 | 15.18 M | 166.02 M |
| VERU | Veru Inc | 162.20 | 37.51 M | -5.70 | -3.39 | 967.52 K | 156.93 M |
| KMB | Kimberly-Clark Corp | 113.8043 | 36.18 B | -0.7712 | -0.67 | 1.34 M | 152.67 M |
| CEG | Constellation Energy Corp | 52.5127 | 87.06 B | -0.9032 | -1.69 | 2.8 M | 147.22 M |
| KHC | Kraft Heinz Company | 31.742 | 30.17 B | -0.3982 | -1.24 | 4.47 M | 141.86 M |
| MKTX | Marketaxess Holdings | 254.6765 | 5.83 B | -6.9809 | -2.67 | 532.58 K | 135.63 M |
| BILI | Bilibili Inc ADR | 25.36 | 5.74 B | -0.16 | -0.63 | 5.08 M | 128.94 M |
| UTHR | United Therapeutic | 226.13 | 26.1 B | -5.30 | -2.29 | 528.88 K | 119.6 M |
| BYND | Beyond Meat Inc | 37.17 | 122.94 M | -0.39 | -1.04 | 2.83 M | 105.1 M |
| TXG | 10X Genomics Inc | 34.65 | 8.8 B | -2.02 | -5.51 | 3 M | 103.86 M |
| VTRS | Viatris Inc | 8.4233 | 22.07 B | -0.0845 | -0.99 | 11.77 M | 99.16 M |
| TCOM | Trip.com Group Ltd ADR | 26.3917 | 26.88 B | -0.219 | -0.82 | 3.35 M | 88.51 M |
| IBKR | Interactive Brokers | 14.1094 | 132.69 B | -0.1544 | -1.08 | 6.02 M | 85 M |
| FUTU | Futu Holdings Ltd ADR | 44.022 | 13.73 B | -1.5436 | -3.39 | 1.74 M | 76.66 M |
| JAZZ | Jazz Pharma Plc | 156.15 | 15.23 B | -2.78 | -1.75 | 482 K | 75.26 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 44544.00 | 2.54 M | -8640.00 | -16.25 | 1.68 K | 74.61 M |
| BMRN | Biomarin Pharmaceuticals | 84.91 | 11.06 B | -1.18 | -1.37 | 825.01 K | 70.05 M |
| LNT | Alliant Energy Corp | 49.7124 | 19.13 B | -0.6608 | -1.31 | 1.35 M | 66.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1019 | 113.74 B | -1.5116 | -3.31 | 1.44 M | 63.31 M |
| QDEL | Quidel Cp | 102.08 | 984.06 M | -3.12 | -2.97 | 615.39 K | 62.82 M |
| CYTK | Cytokinetics | 38.83 | 8.84 B | -1.15 | -2.88 | 1.6 M | 62.06 M |
| RPRX | Royalty Pharma Plc Cl A | 39.1121 | 39.04 B | -0.6001 | -1.51 | 1.55 M | 60.46 M |
| CPB | Campbell Soup Company | 41.4652 | 6.94 B | -0.3193 | -0.76 | 1.41 M | 58.57 M |
| CINF | Cincinnati Financial | 100.6866 | 29.24 B | -0.7537 | -0.74 | 580.5 K | 58.45 M |
| LEGN | Legend Biotech Corp ADR | 48.11 | 4.43 B | -3.77 | -7.27 | 1.21 M | 58.31 M |
| EXLS | Exlservice Holdings | 28.33 | 6.5 B | -1.062 | -3.61 | 2.05 M | 58.01 M |
| RGLD | Royal Gold Inc | 95.4559 | 20.85 B | -3.2064 | -3.25 | 601.4 K | 57.41 M |
| EVRG | Evergy Inc | 54.038 | 19.88 B | -1.0354 | -1.88 | 1.05 M | 56.86 M |
| GLPI | Gaming & Leisure | 39.7578 | 11.93 B | -0.2917 | -0.73 | 1.4 M | 55.6 M |
| COKE | Coca Cola Bot Cons | 47.9619 | 13.59 B | -0.5541 | -1.14 | 1.12 M | 53.52 M |
| VOD | Vodafone Grp Plc ADR | 11.7449 | 37.72 B | -0.29 | -2.41 | 4.2 M | 49.34 M |
| ARGX | Argenx Se ADR | 366.24 | 58.57 B | -6.55 | -1.76 | 127.31 K | 46.62 M |
| ALKS | Alkermes Plc | 29.35 | 7.7 B | -0.41 | -1.38 | 1.52 M | 44.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.1445 | 50.86 B | -1.015 | -2.2 | 830.86 K | 37.51 M |
| PAAS | Pan Amer Silver Corp | 16.665 | 17.2 B | -0.5539 | -3.22 | 2.2 M | 36.71 M |
| VRRM | Verra Mobility Corp | 16.52 | 376.92 M | -0.45 | -2.65 | 2.21 M | 36.53 M |
| HQY | Healthequity | 58.98 | 9 B | -0.92 | -1.54 | 615.4 K | 36.3 M |
| STAA | Staar Surgical Company | 74.73 | 1.36 B | -0.67 | -0.89 | 457.83 K | 34.21 M |
| PCRX | Pacira Pharm Inc | 53.18 | 1.45 B | -1.03 | -1.9 | 637.54 K | 33.9 M |
| BPOP | Popular Inc | 70.5805 | 9.97 B | -0.6254 | -0.88 | 457.2 K | 32.27 M |
| LQDA | Liquidia Corp | 5.29 | 4.24 B | -0.13 | -2.4 | 6.1 M | 32.25 M |
| PRVA | Privia Health Group Inc | 34.02 | 2.86 B | -0.35 | -1.02 | 914.6 K | 31.11 M |
| HCSG | Healthcare Svcs Gp | 15.0908 | 1.79 B | -2.9212 | -16.22 | 2 M | 30.21 M |
| KURA | Kura Oncology | 16.53 | 676.99 M | -1.31 | -7.34 | 1.68 M | 27.78 M |
| PECO | Phillips Edison & Company Inc | 29.8998 | 5.82 B | -0.3965 | -1.31 | 928.8 K | 27.77 M |
| IONS | Ionis Pharmaceuticals | 39.01 | 6.67 B | -0.27 | -0.69 | 669.1 K | 26.1 M |
| MNKD | Mannkind Corp | 3.70 | 1.26 B | -0.11 | -2.89 | 6.94 M | 25.67 M |
| JCSE | Je Cleantech Holdings Limited | 6.2422 | 7.93 M | -18.9345 | -75.21 | 3.79 M | 23.68 M |
| ACAD | Acadia Pharmaceutica | 15.09 | 3.7 B | -0.38 | -2.46 | 1.48 M | 22.34 M |
| DORM | Dorman Products Inc | 114.52 | 4.2 B | -2.16 | -1.85 | 191.17 K | 21.89 M |
| FTDR | Frontdoor Inc | 26.88 | 6.4 B | -0.21 | -0.78 | 814.28 K | 21.89 M |
| WDFC | WD-40 Company | 174.9689 | 3.12 B | -2.7016 | -1.52 | 124.3 K | 21.75 M |
| IRDM | Iridium Comm Inc | 36.678 | 4.64 B | -0.2349 | -0.64 | 567.6 K | 20.82 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 283.50 | 773.76 M | -2.10 | -0.74 | 69.49 K | 19.7 M |
| NWE | Northwestern Corp | 46.2169 | 5.04 B | -1.2831 | -2.7 | 421.44 K | 19.48 M |
| OPRX | Optimizerx Corp | 24.64 | 184.97 M | -5.28 | -17.65 | 716.4 K | 17.65 M |
| TVTX | Travere Therapeutics Inc | 23.43 | 4.94 B | -1.64 | -6.54 | 752.79 K | 17.64 M |
| SSRM | Ssr Mining Inc | 15.7988 | 5.74 B | -0.3787 | -2.34 | 1.11 M | 17.48 M |
| CORT | Corcept Therapeutics | 27.69 | 8.56 B | -0.14 | -0.5 | 616.87 K | 17.08 M |
| FLNA | Filana Therapeutics, Inc. | 24.21 | 27.72 M | -0.15 | -0.62 | 683.1 K | 16.54 M |
| KALU | Kaiser Aluminum | 63.8349 | 1.81 B | -0.4304 | -0.67 | 253.85 K | 16.2 M |
| BLTE | Belite Bio Inc ADR | 34.01 | 6.2 B | -9.69 | -22.17 | 470.2 K | 15.99 M |
| KNSL | Kinsale Capital Group Inc | 224.2212 | 8.82 B | -1.5108 | -0.67 | 71 K | 15.92 M |
| GMAB | Genmab A/S ADR | 35.04 | 33.89 B | -0.69 | -1.93 | 452 K | 15.84 M |
| SBRA | Sabra REIT | 10.8524 | 5.39 B | -0.0667 | -0.61 | 1.32 M | 14.35 M |
| MRTN | Marten Transport | 18.901 | 1.01 B | -0.2176 | -1.14 | 700.09 K | 13.23 M |
| ACMR | Acm Research Inc | 16.46 | 3.09 B | -0.11 | -0.66 | 777 K | 12.79 M |
| XNCR | Xencor Inc | 29.74 | 2.6 B | -0.93 | -3.03 | 421.98 K | 12.55 M |
| CENX | Century Aluminum C | 7.15 | 3.25 B | -0.13 | -1.79 | 1.74 M | 12.47 M |
| NTBLQ | Notable Labs, Ltd. | 14.875 | -56.875 | -79.27 | 811.04 K | 12.06 M | |
| IEP | Icahn Enterprises | 23.6554 | 3.8 B | -0.2196 | -0.92 | 504.2 K | 11.93 M |
| ARQT | Arcutis Biotherapeutics Inc | 24.07 | 4.28 B | -0.76 | -3.06 | 493.4 K | 11.88 M |
| PMVP | Pmv Pharmaceuticals Inc | 15.19 | 100.05 M | -0.10 | -0.65 | 780.8 K | 11.86 M |
| OPAL | Opal Fuels Inc. | 7.82 | 258.54 M | -2.33 | -22.96 | 1.52 M | 11.85 M |
| MZTI | MZTI | 121.0349 | 3.06 B | -0.7788 | -0.64 | 94.7 K | 11.46 M |
| AMPH | Amphastar Pharma | 35.61 | 1.19 B | -1.03 | -2.81 | 319.48 K | 11.38 M |
| PTGX | Protagonist Therapeutics Inc | 10.15 | 9.28 B | -0.10 | -0.98 | 1.11 M | 11.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 100.9105 | 261.93 B | -0.7668 | -0.75 | 21.9 M | 2.21 B |
| UNH | Unitedhealth Group Inc | 488.7469 | 367.46 B | -13.1532 | -2.62 | 4.33 M | 2.12 B |
| PG | Procter & Gamble Company | 135.3341 | 387.81 B | -2.3807 | -1.73 | 8.64 M | 1.17 B |
| ELV | Elevance Health Inc | 434.2816 | 94.16 B | -35.8074 | -7.62 | 2.65 M | 1.15 B |
| JNJ | Johnson & Johnson | 152.9846 | 665.19 B | -0.8783 | -0.57 | 7.46 M | 1.14 B |
| VZ | Verizon Communications Inc | 38.1646 | -1.0733 | -2.74 | 29.61 M | 1.13 B | |
| IBM | International Business Machines | 112.3548 | 240.36 B | -1.4786 | -1.3 | 9.88 M | 1.11 B |
| MRK | Merck & Company | 80.0355 | 370.96 B | -2.4194 | -2.93 | 11.84 M | 947.94 M |
| PANW | Palo Alto Networks Inc | 84.0333 | -1.5666 | -1.83 | 9.21 M | 773.84 M | |
| ABT | Abbott Laboratories | 100.4701 | 199.88 B | -1.5781 | -1.55 | 7.3 M | 733.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6097 | -2.1248 | -8.26 | 29.8 M | 703.52 M | |
| ABBV | Abbvie Inc | 128.8671 | 521 B | -1.7887 | -1.37 | 5.32 M | 685.02 M |
| T | American Telephone and Telegraph Inc. | 19.5604 | 147.06 B | -0.3056 | -1.54 | 34.21 M | 669.11 M |
| LLY | Eli Lilly and Company | 312.0941 | 1.26 T | -4.0413 | -1.28 | 2.05 M | 640.1 M |
| UNP | Union Pacific Corp | 196.5208 | 183.29 B | -2.2452 | -1.13 | 3.15 M | 619.45 M |
| KO | Coca-Cola Company | 55.0163 | 412.12 B | -0.9215 | -1.65 | 11.01 M | 605.76 M |
| NEM | Newmont Mining Corp | 46.9439 | 122.74 B | -2.10 | -4.28 | 11.68 M | 548.14 M |
| LIN | Linde Plc | 269.2727 | -2.4821 | -0.91 | 2 M | 537.74 M | |
| PFE | Pfizer Inc | 40.6695 | 175.49 B | -0.4402 | -1.07 | 12.77 M | 519.53 M |
| MCD | McDonald's Corporation | 233.5875 | 198.3 B | -1.7617 | -0.75 | 2.18 M | 510.09 M |
| HUM | Humana Inc | 464.3125 | 50.12 B | -11.1544 | -2.35 | 1.08 M | 501.33 M |
| MDT | Medtronic Inc | 78.9173 | 134.26 B | -0.9728 | -1.22 | 6.26 M | 494.35 M |
| NEE | Nextera Energy | 76.5602 | 185.51 B | -0.5963 | -0.77 | 6.32 M | 484.15 M |
| DHI | D.R. Horton | 70.3542 | 43.91 B | -1.1552 | -1.62 | 6.16 M | 433.68 M |
| CI | Cigna Corp | 249.2906 | 80.7 B | -7.365 | -2.87 | 1.67 M | 416.12 M |
| VALE | Vale S.A. ADR | 8.7621 | 48.64 B | -0.1904 | -2.13 | 46.44 M | 406.89 M |
| BSX | Boston Scientific Corp | 37.28 | 66.4 B | -0.43 | -1.14 | 10.87 M | 405.16 M |
| SCHW | The Charles Schwab Corp | 59.3771 | 161.47 B | -0.3497 | -0.59 | 6.77 M | 401.73 M |
| CL | Colgate-Palmolive Company | 69.0955 | 78.73 B | -1.3251 | -1.88 | 5.41 M | 373.52 M |
| PM | Philip Morris International Inc | 75.5062 | 329.3 B | -1.3449 | -1.75 | 4.94 M | 372.7 M |
| HAL | Halliburton Company | 27.0028 | 27.3 B | -0.1846 | -0.68 | 13.3 M | 359.14 M |
| AMT | American Tower Corp | 220.1636 | 90.37 B | -6.5412 | -2.89 | 1.57 M | 346.43 M |
| CB | Chubb Ltd | 174.9247 | 142.96 B | -0.9661 | -0.55 | 1.97 M | 344.69 M |
| CVS | CVS Corp | 82.4399 | 102.27 B | -1.4209 | -1.69 | 4.15 M | 342.33 M |
| AZO | Autozone | 2194.53 | 53.52 B | -29.79 | -1.34 | 143.38 K | 314.65 M |
| D | Dominion Resources | 63.3153 | 61.35 B | -1.6796 | -2.58 | 4.94 M | 312.63 M |
| MO | Altria Group | 34.8917 | 129.76 B | -0.5276 | -1.49 | 8.73 M | 304.74 M |
| AZN | AstraZeneca PLC | 121.3486 | -4.3715 | -3.48 | 2.49 M | 302.41 M | |
| LHX | L3Harris Technologies Inc | 207.7008 | 48.36 B | -1.1756 | -0.56 | 1.45 M | 300.77 M |
| PGR | Progressive Corp | 101.4447 | 136.08 B | -0.5649 | -0.55 | 2.8 M | 284.21 M |
| CNC | Centene Corp | 90.16 | 37.63 B | -1.19 | -1.3 | 3.03 M | 273.48 M |
| DUK | Duke Energy Corp | 88.9436 | 101.04 B | -2.2022 | -2.42 | 2.98 M | 265.14 M |
| SO | Southern Company | 61.901 | 107.12 B | -0.7068 | -1.13 | 4.22 M | 261.04 M |
| LAD | Lithia Motors | 271.9608 | 6.82 B | -15.6062 | -5.43 | 952.1 K | 258.93 M |
| MOH | Molina Healthcare Inc | 299.14 | 11.77 B | -5.81 | -1.91 | 856.79 K | 256.3 M |
| CCI | Crown Castle International Corp | 140.0461 | 40.28 B | -2.4637 | -1.73 | 1.82 M | 254.93 M |
| BDX | Becton Dickinson and Company | 174.4476 | 56.98 B | -0.9342 | -0.53 | 1.39 M | 242.58 M |
| USB | U.S. Bancorp | 39.4629 | 95.09 B | -0.3439 | -0.86 | 6.13 M | 241.93 M |
| XPEV | Xpeng Inc ADR | 26.74 | 9.44 B | -0.40 | -1.47 | 8.71 M | 232.97 M |
| GIS | General Mills | 64.3551 | 19.17 B | -0.8505 | -1.3 | 3.59 M | 230.74 M |
| MCK | Mckesson Corp | 320.6507 | 124.69 B | -3.3086 | -1.02 | 679.1 K | 217.75 M |
| CHWY | Chewy Inc | 42.69 | 9.41 B | -0.62 | -1.43 | 4.93 M | 210.38 M |
| STZ | Constellation Brands Inc | 225.503 | 24.62 B | -1.4467 | -0.64 | 882.16 K | 198.93 M |
| TFC | Truist Financial Corp | 39.0905 | 60.97 B | -0.236 | -0.6 | 5.05 M | 197.6 M |
| CFG | Citizens Financial Group Inc/Ri | 31.5991 | 27.62 B | -0.2691 | -0.84 | 6.05 M | 191.23 M |
| NVS | Novartis Ag ADR | 72.7669 | 311.59 B | -1.538 | -2.07 | 2.53 M | 183.86 M |
| WEC | Wisconsin Energy Corp | 84.3417 | 38.86 B | -2.5795 | -2.97 | 2.14 M | 180.18 M |
| BTI | British American Tobacco Industries ADR | 30.7003 | 135.33 B | -0.8682 | -2.75 | 5.66 M | 173.71 M |
| PPL | PPL Corp | 23.9204 | 26.88 B | -0.2292 | -0.95 | 6.81 M | 162.95 M |
| PEG | Public Service Enterprise Group Inc | 52.5695 | 36.49 B | -0.6788 | -1.27 | 2.95 M | 155.31 M |
| KMB | Kimberly-Clark Corp | 113.8043 | 36.12 B | -0.7712 | -0.67 | 1.34 M | 152.67 M |
| STT | State Street Corp | 59.0733 | 47.18 B | -0.3176 | -0.53 | 2.51 M | 148.26 M |
| TECK | Teck Resources Ltd | 25.7958 | 31.65 B | -0.5796 | -2.2 | 5.74 M | 148.02 M |
| CP | Canadian Pacific Railway | 70.7769 | 82.09 B | -1.0884 | -1.51 | 2.07 M | 146.53 M |
| AN | Autonation Inc | 122.18 | 6.07 B | -1.96 | -1.58 | 1.15 M | 140.54 M |
| EPAM | Epam Systems Inc | 317.55 | 7.09 B | -5.87 | -1.81 | 435.53 K | 138.3 M |
| AEE | Ameren Corp | 76.6031 | 31.31 B | -0.5533 | -0.72 | 1.79 M | 136.98 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5724 | 92.74 B | -1.7761 | -4.51 | 3.59 M | 134.85 M |
| CF | Cf Industries Holdings | 78.7946 | 16.9 B | -1.2152 | -1.52 | 1.71 M | 134.64 M |
| DGX | Quest Diagnostics Inc | 125.6831 | 28.22 B | -1.6964 | -1.33 | 1.07 M | 134.07 M |
| BEKE | Ke Holdings Inc ADR | 13.9682 | 20.37 B | -0.6125 | -4.2 | 9.51 M | 132.82 M |
| DTE | Dte Energy Company | 106.9936 | 28.62 B | -2.3167 | -2.12 | 1.23 M | 131.24 M |
| MSI | Motorola Solutions | 207.9567 | 82.25 B | -1.1977 | -0.57 | 629.6 K | 130.93 M |
| CLX | Clorox Company | 128.1531 | 11.99 B | -1.6648 | -1.28 | 1.02 M | 130.29 M |
| AMCR | Amcor Plc | 51.6018 | 22.4 B | -0.6202 | -1.19 | 2.47 M | 127.51 M |
| AES | The Aes Corp | 16.8692 | 10.63 B | -0.5403 | -3.1 | 7.5 M | 126.51 M |
| NI | NiSource Inc | 24.8153 | 21.72 B | -0.1842 | -0.74 | 5.09 M | 126.21 M |
| ATO | Atmos Energy Corp | 101.851 | 29.82 B | -1.6139 | -1.56 | 1.19 M | 121.56 M |
| TSN | Tyson Foods | 72.6059 | 21.12 B | -1.014 | -1.38 | 1.65 M | 119.85 M |
| TOL | Toll Brothers Inc | 46.0836 | 14.6 B | -0.7901 | -1.69 | 2.6 M | 119.69 M |
| IBN | Icici Bank Ltd ADR | 18.9732 | 112.23 B | -0.1067 | -0.56 | 6.18 M | 117.33 M |
| WELL | Welltower Inc | 74.2852 | 181.93 B | -0.6754 | -0.9 | 1.55 M | 115.28 M |
| ED | Consolidated Edison Company of New York | 79.7087 | 44.49 B | -1.3895 | -1.71 | 1.43 M | 113.82 M |
| AWK | American Water Works | 133.2983 | 29.79 B | -1.8975 | -1.4 | 825.15 K | 109.99 M |
| ES | Eversource Energy | 70.3875 | 26.54 B | -0.6571 | -0.92 | 1.55 M | 109.32 M |
| KNX | Knight-Swift Transporation Inc | 47.9891 | 10.15 B | -0.3249 | -0.67 | 2.24 M | 107.3 M |
| VYX | NCR Voyix Corporation | 19.8037 | 1.3 B | -0.3067 | -1.53 | 5.32 M | 105.38 M |
| DQ | Daqo New Energy ADR | 66.13 | 813.35 M | -1.33 | -1.97 | 1.49 M | 98.31 M |
| WPM | Wheaton Precious Metals | 30.9828 | 59.72 B | -1.6211 | -4.97 | 3.17 M | 98.25 M |
| NVO | Novo Nordisk A/S ADR | 111.5588 | 186.04 B | -2.1901 | -1.93 | 866.34 K | 96.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6727 | 118.58 B | -0.0635 | -0.65 | 9.91 M | 95.89 M |
| CMS | Cms Energy Corp | 56.3158 | 22.26 B | -0.9522 | -1.66 | 1.66 M | 93.35 M |
| VMRK | Vivmark Residential | 61.1053 | 49.31 B | -0.3387 | -0.55 | 1.51 M | 92.1 M |
| EIX | Edison International | 51.3722 | 23.66 B | -0.6584 | -1.27 | 1.77 M | 90.68 M |
| FNV | Franco Nev Corp | 118.5012 | 46.7 B | -0.9822 | -0.82 | 758.8 K | 89.92 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 80.8065 | 16.44 B | -0.437 | -0.54 | 1.1 M | 88.6 M |
| CNP | Centerpoint Energy Inc | 26.6734 | 27.2 B | -0.3359 | -1.24 | 3.3 M | 88.08 M |
| CHD | Church & Dwight Company | 89.1296 | 26.57 B | -0.8028 | -0.89 | 984.5 K | 87.75 M |
| FE | Firstenergy Corp | 32.2721 | 27.31 B | -0.1798 | -0.55 | 2.7 M | 87.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.25 | 48.81 B | -0.11 | -1.49 | 11.71 M | 84.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 136.1691 | -0.7648 | -0.56 | 1.09 M | 148.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 91.0282 | -1.3585 | -1.47 | 825.7 K | 75.16 M | |
| TECK-B | Teck Resources Limited | 33.2065 | -0.7316 | -2.16 | 2.24 M | 74.28 M | |
| BCE | BCE Inc | 48.3067 | -0.2443 | -0.5 | 1.54 M | 74.21 M | |
| ABX | Barrick Mining Corp | 18.0049 | -0.697 | -3.73 | 3.88 M | 69.87 M | |
| FNV | Franco-Nevada Corp | 152.5777 | -1.2326 | -0.8 | 455.1 K | 69.44 M | |
| FM | First Quantum Minerals Ltd | 20.0045 | -1.6004 | -7.41 | 3.31 M | 66.29 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3948 | -2.2339 | -4.41 | 1.24 M | 60.08 M | |
| WPM | Wheaton Precious Metals Corp | 39.7226 | -2.0525 | -4.91 | 1.39 M | 55.22 M | |
| FTS | Fortis Inc | 50.6187 | -0.6852 | -1.34 | 758.67 K | 38.4 M | |
| RCI-B | Rogers Communications Inc | 52.353 | -0.286 | -0.54 | 470.52 K | 24.63 M | |
| EMA | Emera Incorporated | 47.6817 | -0.7559 | -1.56 | 396 K | 18.88 M | |
| RBA | Rb Global Inc | 79.9712 | -1.8013 | -2.2 | 227.08 K | 18.16 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6055 | -0.103 | -0.75 | 1.15 M | 15.61 M | |
| CAE | Cae Inc | 33.43 | -0.28 | -0.83 | 426.53 K | 14.26 M | |
| LUN | Lundin Mining Corp | 6.8536 | -0.0629 | -0.91 | 1.98 M | 13.6 M | |
| KEY | Keyera Corp | 24.103 | -0.3205 | -1.31 | 521.35 K | 12.57 M | |
| ALA | AltaGas Ltd | 23.9892 | -0.3041 | -1.25 | 445.95 K | 10.7 M | |
| BTO | B2Gold Corp | 3.5445 | -0.0514 | -1.43 | 2.8 M | 9.94 M | |
| GEI | Gibson Energy Inc | 19.5886 | -0.2536 | -1.28 | 452.97 K | 8.87 M | |
| BYD | Boyd Group Services Inc | 151.8624 | -1.0822 | -0.71 | 54.8 K | 8.32 M | |
| K | Kinross Gold Corp | 3.872 | -0.0841 | -2.13 | 2.02 M | 7.82 M | |
| PAAS | Pan American Silver Corp | 21.3807 | -0.7452 | -3.37 | 347.98 K | 7.44 M | |
| MX | Methanex Corp | 46.8898 | -0.2618 | -0.56 | 153.47 K | 7.2 M | |
| IVN | Ivanhoe Mines Ltd | 6.92 | -0.16 | -2.26 | 1.02 M | 7.07 M | |
| EDV | Endeavour Mining Corp | 20.8867 | -0.3673 | -1.73 | 335.1 K | 7 M | |
| SSRM | Ssr Mining Inc | 20.356 | -0.496 | -2.38 | 319.4 K | 6.5 M | |
| PD | Precision Drilling Corp | 76.53 | -1.22 | -1.57 | 80.8 K | 6.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.8291 | -0.8184 | -1.27 | 94.89 K | 6.06 M | |
| AGI | Alamos Gold Inc Cls A | 9.0183 | -0.3416 | -3.65 | 617.4 K | 5.57 M | |
| TA | Transalta Corp | 13.9589 | -0.1215 | -0.86 | 383.24 K | 5.35 M | |
| OR | Osisko Gold Royalties Ltd | 11.8933 | -0.5354 | -4.31 | 446.92 K | 5.32 M | |
| ACO-X | ATCO Ltd | 38.0684 | -0.2719 | -0.71 | 137.33 K | 5.23 M | |
| AG | First Majestic Silver Corp | 8.9419 | -0.1681 | -1.85 | 488.42 K | 4.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6641 | -0.0667 | -0.62 | 403.47 K | 4.3 M | |
| HBM | Hudbay Minerals Inc | 4.4213 | -0.0991 | -2.19 | 951 K | 4.2 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.8466 | -0.1868 | -0.81 | 179.7 K | 4.11 M | |
| WDO | Wesdome Gold Mines Ltd | 9.06 | -0.61 | -6.31 | 405.34 K | 3.67 M | |
| ERO | Ero Copper Corp | 11.40 | -0.12 | -1.04 | 310.8 K | 3.54 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7613 | -0.0889 | -0.9 | 359.46 K | 3.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2976 | -0.1312 | -1.06 | 272.83 K | 3.36 M | |
| LBS | Life & Banc Split Corp | 3.9691 | -0.2065 | -4.95 | 789.11 K | 3.13 M | |
| DPM | Dundee Precious Metals Inc | 5.3569 | -0.2397 | -4.28 | 576.43 K | 3.09 M | |
| CG | Centerra Gold Inc | 4.8523 | -0.063 | -1.28 | 613.8 K | 2.98 M | |
| FVI | Fortuna Mines Inc | 3.34 | -0.16 | -4.57 | 872.4 K | 2.91 M | |
| ACQ | Autocanada Inc | 26.19 | -0.43 | -1.62 | 105.86 K | 2.77 M | |
| WTE | Westshore Terminals Investment Corp | 25.8374 | -0.1924 | -0.74 | 93.01 K | 2.4 M | |
| ELD | Eldorado Gold | 7.3379 | -0.1697 | -2.26 | 313.64 K | 2.3 M | |
| PSI | Pason Systems Inc | 11.8892 | -0.2028 | -1.68 | 189.85 K | 2.26 M | |
| EQX | Equinox Gold Corp | 5.1752 | -0.2298 | -4.25 | 386.64 K | 2 M | |
| EQB | EQB Inc | 50.5475 | -0.4794 | -0.94 | 38.7 K | 1.96 M | |
| SIA | Sienna Senior Living Inc | 10.1953 | -0.0776 | -0.76 | 191.34 K | 1.95 M | |
| SLS | Solaris Resources Inc | 6.55 | -0.26 | -3.82 | 272.7 K | 1.79 M | |
| OGC | Oceanagold Corp | 6.7269 | -0.3189 | -4.53 | 263.83 K | 1.77 M | |
| KNT | K92 Mining Inc | 6.98 | -0.23 | -3.19 | 241 K | 1.68 M | |
| TXG | Torex Gold Resources Inc | 9.1207 | -0.1992 | -2.14 | 182.01 K | 1.66 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.823 | -0.063 | -0.8 | 188.08 K | 1.47 M | |
| RFA | RFA Financial Inc. | 30.246 | -0.2132 | -0.7 | 48.54 K | 1.47 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.1984 | -0.064 | -0.62 | 134.9 K | 1.38 M | |
| SPB | Superior Plus Corp | 5.7617 | -0.0405 | -0.7 | 233.99 K | 1.35 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2012 | -0.0623 | -0.99 | 181.67 K | 1.13 M | |
| EDR | Endeavour Silver Corp | 3.791 | -0.10 | -2.57 | 263.96 K | 1 M | |
| SEA | Seabridge Gold Inc | 12.055 | -0.5598 | -4.44 | 79.89 K | 963.12 K | |
| BDT | Bird Construction Inc | 6.1757 | -0.1217 | -1.93 | 154.2 K | 952.29 K | |
| ALS | Altius Minerals Corp | 15.7749 | -0.1801 | -1.13 | 59.79 K | 943.21 K | |
| NG | Novagold Res Inc | 5.71 | -0.15 | -2.56 | 163.72 K | 934.86 K | |
| LUG | Lundin Gold Inc | 6.7311 | -0.2043 | -2.95 | 138.5 K | 932.26 K | |
| PET | Pet Valu Holdings Ltd | 30.4743 | -0.2839 | -0.92 | 30.3 K | 923.37 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0016 | -0.1695 | -2.36 | 128.2 K | 897.61 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.6744 | -0.0875 | -0.69 | 59.4 K | 752.86 K | |
| TSND | Terrascend Corp | 3.47 | -0.02 | -0.57 | 199.3 K | 691.57 K | |
| BN-PFA | Brookfield Corporation | 16.7965 | -0.1082 | -0.64 | 41 K | 688.66 K | |
| AYA | Aya Gold and Silver Inc | 5.28 | -0.30 | -5.38 | 127.7 K | 674.26 K | |
| EXE | Extendicare Inc | 5.8122 | -0.0649 | -1.1 | 96 K | 557.97 K | |
| GUD | Knight Therapeutics Inc | 5.34 | -0.14 | -2.55 | 97.5 K | 520.65 K | |
| AOV | Amotiv Limited | 5.34 | -0.14 | -2.55 | 97.49 K | 520.59 K | |
| TF | Timbercreek Financial Corp | 5.6183 | -0.0625 | -1.1 | 85.3 K | 479.24 K | |
| LGO | Largo Resources Ltd | 8.96 | -0.08 | -0.88 | 50.9 K | 456.06 K | |
| NOU | Nouveau Monde Graphite Inc | 5.47 | -0.13 | -2.32 | 79.4 K | 434.32 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.01 | -0.18 | -1.05 | 25 K | 425.25 K | |
| PIF | Polaris Infrastructure Inc | 16.6343 | -0.6198 | -3.59 | 25.4 K | 422.51 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.9381 | -0.1955 | -1.02 | 22 K | 416.64 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8241 | -0.092 | -0.84 | 32.84 K | 355.5 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.9376 | -0.321 | -1.86 | 19.31 K | 327.08 K | |
| AMC | Arizona Metals Corp | 3.92 | -0.12 | -2.97 | 77.7 K | 304.58 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.0304 | -0.1438 | -0.95 | 16.73 K | 251.41 K | |
| ENS | E Split Corp | 10.015 | -0.0975 | -0.96 | 21.7 K | 217.33 K | |
| NRR-UN | Northview Residential REIT | 18.0035 | -0.2145 | -1.18 | 9.24 K | 166.28 K | |
| QBR-A | Quebecor Inc | 24.7332 | -1.1389 | -4.4 | 6.21 K | 153.59 K | |
| TPX-B | Molson Coors Canada Inc | 66.6135 | -0.8882 | -1.32 | 2.05 K | 136.62 K | |
| RBY | Rubellite Energy Inc | 3.30 | -0.04 | -1.2 | 41.1 K | 135.63 K | |
| PFE | Pfizer CDR [Cad Hedged] | 23.5613 | -0.1935 | -0.81 | 5.7 K | 134.32 K | |
| MEQ | Mainstreet Eq J | 119.7062 | -2.0551 | -1.69 | 1.1 K | 131.68 K | |
| RAY | Stingray Group Inc. | 5.1112 | -0.1704 | -3.23 | 24.5 K | 125.22 K | |
| DR | Medical Facilities Corp | 8.2398 | -0.2145 | -2.54 | 11.69 K | 96.3 K | |
| LCFS | Tidewater Renewables Ltd | 11.26 | -0.43 | -3.68 | 8.4 K | 94.58 K | |
| BCE-PD | Bce Inc Pref D | 13.1214 | -0.102 | -0.77 | 6.7 K | 87.91 K | |
| BN-PT | Brookfield Corporation | 13.4135 | -0.0722 | -0.54 | 6.45 K | 86.46 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.8794 | -0.0754 | -0.54 | 6.2 K | 86.05 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.3237 | -0.3483 | -2.22 | 5.6 K | 85.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 16000.00 | 80.83 M | -4000.00 | -20 | 16.5 K | 264 M |
| TCEHY | Tencent Holdings Limited | 42.75 | 471.48 B | -0.40 | -0.93 | 2.56 M | 109.35 M |
| RHHBY | Roche Holding AG | 42.18 | 388.5 B | -0.59 | -1.38 | 1.87 M | 78.97 M |
| NSRGY | Nestlé S.A | 116.75 | 271.37 B | -2.20 | -1.85 | 344.2 K | 40.19 M |
| SKFOF | Sika AG | 230.27 | 36.93 B | -11.37 | -4.71 | 104 K | 23.95 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.71 | 232.36 B | -2.01 | -1.56 | 178.9 K | 22.67 M |
| BYDDY | BYD Company Limited | 72.85 | 84.97 B | -1.85 | -2.48 | 273.4 K | 19.92 M |
| BAESY | BAE Systems plc | 38.40 | 77.91 B | -0.69 | -1.77 | 385.2 K | 14.79 M |
| BHPLF | BHP Group | 25.26 | 203.04 B | -0.23 | -0.9 | 539.2 K | 13.62 M |
| IDEXY | Industria de Diseño Textil S.A | 12.65 | 209.33 B | -0.27 | -2.09 | 949.1 K | 12.01 M |
| AAGIY | AIA Group Limited | 41.95 | 103.86 B | -1.10 | -2.56 | 265.6 K | 11.14 M |
| PPRUY | Kering SA | 53.26 | 26.56 B | -0.94 | -1.73 | 200.5 K | 10.68 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.35 | 121.77 B | -0.17 | -1.36 | 754.4 K | 9.32 M |
| VWAGY | Volkswagen AG | 19.60 | 39.5 B | -0.10 | -0.51 | 458.1 K | 8.98 M |
| CMWAY | Commonwealth Bank of Australia | 66.03 | 197.09 B | -0.51 | -0.77 | 133.6 K | 8.82 M |
| CSLLY | CSL Limited | 100.40 | 67.3 B | -0.95 | -0.94 | 86.1 K | 8.64 M |
| ALIZY | Allianz SE | 17.71 | 195.69 B | -0.21 | -1.17 | 476.2 K | 8.43 M |
| ADDYY | adidas AG | 88.06 | 33.54 B | -1.86 | -2.07 | 91.6 K | 8.07 M |
| EADSY | Airbus SE | 26.36 | 177.61 B | -0.76 | -2.8 | 304 K | 8.01 M |
| RBGLY | Reckitt Benckiser Group plc | 15.33 | 48.51 B | -0.35 | -2.23 | 519.2 K | 7.96 M |
| SMAWF | Siemens Aktiengesellschaft | 105.04 | 236.55 B | -1.16 | -1.09 | 72 K | 7.56 M |
| IBDRY | Iberdrola S.A | 39.59 | 170.12 B | -0.68 | -1.69 | 189.3 K | 7.49 M |
| ZURVY | Zurich Insurance Group AG | 42.20 | 116.99 B | -0.79 | -1.84 | 177.2 K | 7.48 M |
| AIQUY | L'Air Liquide S.A | 25.95 | 134.88 B | -0.38 | -1.44 | 278.9 K | 7.24 M |
| LRLCY | L'Oréal S.A | 69.54 | 267.54 B | -1.69 | -2.37 | 100.6 K | 7 M |
| SFTBY | SoftBank Group Corp | 19.72 | 148.75 B | -0.23 | -1.15 | 351.6 K | 6.93 M |
| AXAHY | AXA SA | 21.43 | 103.33 B | -0.52 | -2.37 | 313 K | 6.71 M |
| VONOY | Vonovia SE | 14.91 | 16.15 B | -0.12 | -0.8 | 429 K | 6.4 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.15 | 120.48 B | -0.78 | -7.14 | 586.5 K | 5.95 M |
| ESLOY | EssilorLuxottica Société anonyme | 77.55 | 97.95 B | -1.29 | -1.64 | 70.5 K | 5.47 M |
| BYDDF | BYD Company Limited | 36.43 | 85.15 B | -0.97 | -2.59 | 148.7 K | 5.42 M |
| AMADY | Amadeus IT Group S.A | 56.53 | 28.24 B | -1.27 | -2.2 | 95.6 K | 5.4 M |
| NGLOY | Anglo American plc | 15.78 | 55.87 B | -0.10 | -0.63 | 336.8 K | 5.31 M |
| BASFY | BASF SE | 11.24 | 52.76 B | -0.19 | -1.66 | 461.8 K | 5.19 M |
| VCISY | VINCI SA | 22.44 | 69.42 B | -0.51 | -2.22 | 227.9 K | 5.11 M |
| ENLAY | Enel SpA | 4.72 | 108.22 B | -0.31 | -6.16 | 1.07 M | 5.04 M |
| DTEGY | Deutsche Telekom AG | 19.20 | 145.09 B | -0.47 | -2.39 | 251.4 K | 4.83 M |
| CLLNY | Cellnex Telecom S.A | 20.80 | 19.79 B | -0.47 | -2.21 | 228.6 K | 4.75 M |
| SAFRY | Safran SA | 26.16 | 136.7 B | -0.53 | -1.99 | 179.5 K | 4.7 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 631.194 | 234.31 B | -13.306 | -2.06 | 7.32 K | 4.62 M |
| EVVTY | Evolution AB (publ) | 92.31 | 15.69 B | -1.36 | -1.45 | 49.1 K | 4.53 M |
| TLPFY | Teleperformance SE | 164.04 | 5.52 B | -1.52 | -0.92 | 27.1 K | 4.45 M |
| EXPGY | Experian plc | 33.20 | 36.78 B | -0.50 | -1.48 | 126.1 K | 4.19 M |
| AHCHY | Anhui Conch Cement Company Limited | 21.66 | 11.82 B | -0.29 | -1.32 | 192.1 K | 4.16 M |
| WTKWY | Wolters Kluwer N.V | 101.21 | 22.71 B | -0.79 | -0.77 | 40 K | 4.05 M |
| RWEOY | RWE Aktiengesellschaft | 38.65 | 50.44 B | -0.79 | -2 | 104.5 K | 4.04 M |
| NABZY | National Australia Bank Limited | 10.15 | 90.49 B | -0.11 | -1.07 | 397 K | 4.03 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.39 | 82.92 B | -0.53 | -2.31 | 177.5 K | 3.97 M |
| CFRUY | Compagnie Financière Richemont SA | 10.78 | 125.08 B | -0.15 | -1.37 | 364.5 K | 3.93 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.24 | 31.22 B | -0.26 | -1.33 | 202.1 K | 3.89 M |
| VWAPY | Volkswagen AG | 14.09 | 39.95 B | -0.35 | -2.42 | 274.21 K | 3.86 M |
| CGEMY | Capgemini SE | 33.77 | 23.07 B | -0.47 | -1.37 | 112.2 K | 3.79 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.07 | 45.74 B | -0.07 | -0.63 | 342.1 K | 3.79 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.00 | 21.06 B | -0.50 | -2.44 | 186.4 K | 3.73 M |
| PRNDY | Pernod Ricard SA | 36.84 | 19.98 B | -0.42 | -1.13 | 94.9 K | 3.5 M |
| DNBBY | DNB Bank ASA | 18.77 | 49.39 B | -0.37 | -1.93 | 185.3 K | 3.48 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.73 | 40.27 B | -0.09 | -1.02 | 383.8 K | 3.35 M |
| ENGIY | ENGIE SA | 11.60 | 68.88 B | -0.24 | -2.03 | 285.5 K | 3.31 M |
| HESAY | Hermès International Société en commandite par actions | 119.22 | 162.58 B | -1.46 | -1.21 | 27 K | 3.22 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.76 | 30.06 B | -0.07 | -0.51 | 233.3 K | 3.21 M |
| DANOY | Danone S.A | 10.91 | 48.82 B | -0.20 | -1.8 | 294 K | 3.21 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 26.63 | 33.71 B | -0.29 | -1.08 | 120.4 K | 3.21 M |
| TOYOF | Toyota Motor Corporation | 15.2873 | 228.38 B | -0.1925 | -1.24 | 209.25 K | 3.2 M |
| AFFU | Affluence Corporation | 30.625 | 34.38 K | -0.50 | -1.61 | 103.55 K | 3.17 M |
| SAXPY | Sampo Oyj | 20.48 | 29.01 B | -0.30 | -1.44 | 154.4 K | 3.16 M |
| SLLDY | Sanlam Limited | 6.35 | 11.33 B | -0.12 | -1.85 | 495.4 K | 3.15 M |
| EDPFY | EDP - Energias de Portugal S.A | 47.47 | 23.26 B | -0.55 | -1.15 | 65.1 K | 3.09 M |
| GVDNY | Givaudan SA | 68.30 | 46 B | -0.50 | -0.73 | 44.3 K | 3.03 M |
| DNNGY | Ørsted A/S | 36.58 | 27.94 B | -0.83 | -2.22 | 82.6 K | 3.02 M |
| SYIEY | Symrise AG | 27.04 | 14.78 B | -0.39 | -1.42 | 110.8 K | 3 M |
| AKZOY | Akzo Nobel N.V | 22.08 | 11.69 B | -0.57 | -2.52 | 133.7 K | 2.95 M |
| GLPEY | Galp Energia SGPS S.A | 5.03 | 15.94 B | -0.075 | -1.47 | 567.2 K | 2.85 M |
| CMPGY | Compass Group PLC | 22.08 | 59.02 B | -0.37 | -1.65 | 126.4 K | 2.79 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.15 | 17.72 B | -0.10 | -0.7 | 197 K | 2.79 M |
| SWDBY | Swedbank AB (publ) | 12.95 | 46.73 B | -0.11 | -0.84 | 211.5 K | 2.74 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.63 | 87.41 B | -0.42 | -1.5 | 98.1 K | 2.71 M |
| DNZOY | DENSO Corporation | 27.64 | 29.41 B | -0.17 | -0.61 | 96.7 K | 2.67 M |
| SGIOY | Shionogi & Co. Ltd | 12.45 | 16.29 B | -1.05 | -7.78 | 214.4 K | 2.67 M |
| SAUHY | Straumann Holding AG | 12.48 | 21.4 B | -0.32 | -2.5 | 213.7 K | 2.67 M |
| MBGAF | Mercedes-Benz Group AG | 56.11 | 45.23 B | -1.79 | -3.09 | 47 K | 2.64 M |
| UPMMY | UPM-Kymmene Oyj | 30.655 | 13.54 B | -0.245 | -0.79 | 85.2 K | 2.61 M |
| SSREY | Swiss Re AG | 18.52 | 56.88 B | -0.38 | -2.01 | 140.6 K | 2.6 M |
| VLVLY | AB Volvo (publ) | 16.99 | 65.54 B | -0.14 | -0.82 | 147.3 K | 2.5 M |
| MTUAY | MTU Aero Engines AG | 96.47 | 20.9 B | -0.69 | -0.71 | 25.9 K | 2.5 M |
| BDNNY | Boliden AB (publ) | 61.00 | 15.08 B | -1.36 | -2.18 | 40.8 K | 2.49 M |
| COVTY | Covestro AG | 17.60 | 14.29 B | -0.27 | -1.51 | 138.4 K | 2.44 M |
| ANYYY | Aena S.M.E. S.A | 12.44 | 47.47 B | -0.28 | -2.2 | 194.69 K | 2.42 M |
| VEOEY | Veolia Environnement S.A | 24.04 | 28.41 B | -0.82 | -3.3 | 95.3 K | 2.29 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.71 | 17.01 B | -0.14 | -0.94 | 154.8 K | 2.28 M |
| TSCDY | Tesco PLC | 9.30 | 46.41 B | -0.14 | -1.48 | 240.3 K | 2.23 M |
| IMBBY | Imperial Brands PLC | 22.32 | 30.33 B | -0.56 | -2.45 | 94.8 K | 2.12 M |
| ARKAY | Arkema S.A | 90.17 | 4.89 B | -2.08 | -2.25 | 23.2 K | 2.09 M |
| UNCRY | UniCredit S.p.A. | 4.375 | 132.45 B | -0.315 | -6.72 | 464.9 K | 2.03 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.23 | 63.47 B | -0.23 | -0.51 | 42.7 K | 1.93 M |
| CABGY | Carlsberg A/S | 25.60 | 20.41 B | -0.93 | -3.51 | 74.1 K | 1.9 M |
| EONGY | E.ON SE | 8.49 | 55.61 B | -0.08 | -0.93 | 220 K | 1.87 M |
| BNTGY | Brenntag SE | 12.89 | 10.32 B | -0.18 | -1.38 | 142.6 K | 1.84 M |
| ELUXY | AB Electrolux (publ) | 28.47 | 2.66 B | -0.17 | -0.59 | 64.5 K | 1.84 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.23 | 32.34 B | -0.06 | -1.4 | 429.7 K | 1.82 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.48 | 74.09 B | -0.40 | -1.15 | 52.7 K | 1.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 16.50 | -2.25 | -12 | 575.58 K | 9.5 M | |
| TOI | Topicus.com Inc | 71.8335 | -2.3834 | -3.21 | 26.1 K | 1.87 M | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 356.44 K | 1.12 M | |
| SALT | Atlas Salt Inc | 3.06 | -0.06 | -1.92 | 297.89 K | 911.54 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.91 | -0.25 | -6.01 | 205.39 K | 803.07 K | |
| ARTG | Artemis Gold Inc | 3.86 | -0.14 | -3.5 | 33.6 K | 129.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.75 | -0.25 | -3.57 | 15.5 K | 104.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4727 | -0.189 | -3.34 | 13.81 K | 75.59 K | |
| IBAT | International Battery Metals Ltd. | 3.08 | -0.20 | -6.1 | 21.7 K | 66.84 K | |
| RX | BioSyent Inc | 7.41 | -0.1312 | -1.74 | 6.2 K | 45.94 K | |
| ALV | Alvopetro Energy Ltd | 5.0068 | -0.1553 | -3.01 | 8.4 K | 42.06 K | |
| ELBM | Electra Battery Materials Corp | 3.59 | -0.06 | -1.64 | 10.8 K | 38.77 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 11.88 K | 37.42 K | |
| GIP | Green Impact Partners Inc | 7.18 | -0.17 | -2.31 | 4.7 K | 33.75 K | |
| ARCH | Arch Biopartners Inc | 3.47 | -0.02 | -0.57 | 3.3 K | 11.45 K | |
| LA | Los Andes Copper Ltd | 14.22 | -0.23 | -1.59 | 400 | 5.69 K | |
| WWT | Water Ways Technologies Inc | 39.00 | -1.00 | -2.5 | 78 | 3.04 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.50 | -10 | 200 | 900 |