Losers for 20 July 2022 from 00:00:00 until 23:59:59
Losers for 20 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.23 | 14.62 B | -0.12 | -0.9 | 1.93 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.37 | 11.9 B | -0.05 | -0.78 | 3.96 M |
| GSAT | Globalstar | 20.25 | 10.34 B | -0.45 | -2.17 | 343.57 K |
| EQX | Equinox Gold Corp | 4.0063 | 7.66 B | -0.1698 | -4.07 | 1.42 M |
| NHC | National Healthcare Corp | 62.7217 | 3.23 B | -0.9303 | -1.46 | 31.7 K |
| NG | Novagold Resources Inc | 4.45 | 2.79 B | -0.08 | -1.77 | 1.17 M |
| SLSR | Solaris Res Inc | 5.09 | 1.41 B | -0.07 | -1.36 | 4.46 K |
| SKYH | Sky Harbour Group Corp | 5.51 | 723.19 M | -0.24 | -4.17 | 25.6 K |
| ELA | Envela Corp | 7.41 | 721.52 M | -0.42 | -5.36 | 177.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2285 | 693.35 M | -0.1492 | -3.41 | 156.3 K |
| NFGC | New Found Gold Corp | 3.90 | 591.49 M | -0.135 | -3.35 | 61.7 K |
| DC | Dakota Gold Corp | 3.47 | 567.86 M | -0.07 | -1.98 | 136.93 K |
| ELMD | Electromed Inc | 8.75 | 343.29 M | -0.36 | -3.95 | 5 K |
| BKTI | Bk Technologies Inc | 11.9937 | 308.15 M | -0.195 | -1.6 | 1.03 K |
| SENS | Senseonics Holdings | 25.40 | 298.6 M | -0.40 | -1.55 | 208.66 K |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 271.66 M | -0.03 | -0.76 | 2.2 K |
| FRD | Friedman Industries Inc | 7.6689 | 244.71 M | -0.2614 | -3.3 | 20.9 K |
| NEN | New England Realty Associates | 69.1525 | 207.58 M | -0.4316 | -0.62 | 700 |
| PED | Pedevco Corp | 22.60 | 204.97 M | -0.40 | -1.74 | 12.26 K |
| INFU | Infusystems Holdings | 9.59 | 202.83 M | -0.16 | -1.64 | 50.3 K |
| USBC | USBC, Inc. | 86.80 | 120.67 M | -8.00 | -8.44 | 1.18 K |
| MHH | Mastech Holdings Inc | 14.60 | 92.51 M | -0.31 | -2.08 | 10.27 K |
| FSP | Franklin Street Properties | 3.4747 | 52.88 M | -0.0184 | -0.53 | 492.3 K |
| AGIG | AGIG | 42.60 | 44.9 M | -2.80 | -6.17 | 79.07 K |
| LGL | LGL Group | 5.1094 | 44.61 M | -0.0301 | -0.59 | 189.09 K |
| AREN | The Arena Group Holdings Inc | 10.55 | 43.32 M | -0.14 | -1.31 | 36.1 K |
| INDO | Indonesia Energy Corp Ltd | 6.73 | 42.01 M | -0.26 | -3.72 | 553.1 K |
| GRF | Eagle Capital Growth Fund | 6.6347 | 39.72 M | -0.0632 | -0.94 | 100 |
| COHN | Cohen & CO Inc | 5.9555 | 33.42 M | -0.2026 | -3.29 | 5.49 K |
| BESS | Bimergen Energy Corporation | 16.80 | 27.54 M | -5.60 | -25 | 1 |
| SER | Serina Therapeutics Inc | 25.00 | 27.15 M | -0.3929 | -1.55 | 109 |
| ACCS | Access Newswire Inc | 25.00 | 26.55 M | -0.28 | -1.11 | 2.62 K |
| MYND | Mynd.Ai Inc ADR | 3.793 | 18.7 M | -0.5172 | -12 | 2.91 K |
| AIRI | Air Industries Group Inc | 6.701 | 14.94 M | -0.149 | -2.18 | 8.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7905 | 7.52 M | -0.0775 | -2 | 1 K |
| AUMN | Golden Minerals Company | 7.40 | 3.1 M | -0.25 | -3.27 | 44.29 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.06 | -1.19 | -6.18 | 1.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.33 | -0.6867 | -3.61 | 100 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.00 | -0.40 | -2.17 | 400 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8918 | -0.285 | -1.66 | 14.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.00 | -0.24 | -1.32 | 1.2 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.058 | -0.192 | -0.79 | 1.1 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.78 | -0.1501 | -0.63 | 1.54 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.90 | 132.31 M | -1.80 | -1.44 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 121.3486 | 292.2 B | -4.3715 | -3.48 | 2.49 M |
| PANW | Palo Alto Networks Inc | 84.0333 | 247.92 B | -1.5666 | -1.83 | 9.21 M |
| LIN | Linde Plc | 269.2727 | 240.24 B | -2.4821 | -0.91 | 2 M |
| VZ | Verizon Communications Inc | 38.1646 | 194.33 B | -1.0733 | -2.74 | 29.61 M |
| PEP | Pepsico Inc | 149.1112 | 193.27 B | -1.5951 | -1.06 | 3.46 M |
| GILD | Gilead Sciences Inc | 54.0077 | 158.77 B | -0.5001 | -0.92 | 5.38 M |
| IBKR | Interactive Brokers | 14.1094 | 152.35 B | -0.1544 | -1.08 | 6.02 M |
| VRTX | Vertex Pharmaceutic | 285.50 | 124.7 B | -4.10 | -1.42 | 1.05 M |
| PDD | Pinduoduo Inc ADR | 53.43 | 108.96 B | -1.52 | -2.77 | 10.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.1019 | 102.81 B | -1.5116 | -3.31 | 1.44 M |
| CEG | Constellation Energy Corp | 52.5127 | 94.28 B | -0.9032 | -1.69 | 2.8 M |
| ADP | Automatic Data Processing, Inc. | 198.7449 | 89.36 B | -2.6677 | -1.32 | 2.23 M |
| AEP | American Electric Power Company | 80.667 | 75.46 B | -0.7657 | -0.94 | 2.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.6887 | 56.11 B | -2.1319 | -8.26 | 29.8 M |
| ARGX | Argenx Se ADR | 366.24 | 55.44 B | -6.55 | -1.76 | 127.31 K |
| XEL | XCEL Energy Inc | 59.7058 | 51.33 B | -1.1129 | -1.83 | 4.36 M |
| EXC | Exelon Corp | 37.5969 | 48.5 B | -0.5234 | -1.37 | 8.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.1445 | 44.98 B | -1.015 | -2.2 | 830.86 K |
| RVMD | Revolution Medicines Inc | 23.50 | 38.71 B | -1.08 | -4.39 | 7.59 M |
| KMB | Kimberly-Clark Corp | 113.8043 | 36.3 B | -0.7712 | -0.67 | 1.34 M |
| HBAN | Huntington Bcshs | 10.9393 | 36.06 B | -0.0675 | -0.61 | 15.18 M |
| BIDU | Baidu Inc ADR | 140.82 | 35.46 B | -1.56 | -1.1 | 2.44 M |
| ESLT | Elbit Systems Ltd | 218.7582 | 33.52 B | -6.2768 | -2.79 | 18.8 K |
| RPRX | Royalty Pharma Plc Cl A | 39.1121 | 32.38 B | -0.6001 | -1.51 | 1.55 M |
| NTRS | Northern Trust Corp | 86.1912 | 32.17 B | -3.5832 | -3.99 | 2.29 M |
| VOD | Vodafone Grp Plc ADR | 11.7449 | 31.98 B | -0.29 | -2.41 | 4.2 M |
| BIIB | Biogen Inc | 207.49 | 31.89 B | -12.77 | -5.8 | 1.99 M |
| CINF | Cincinnati Financial | 100.6866 | 28.47 B | -0.7537 | -0.74 | 580.5 K |
| KHC | Kraft Heinz Company | 31.742 | 28.1 B | -0.3982 | -1.24 | 4.47 M |
| JBHT | J B Hunt Transport | 166.9141 | 26.43 B | -1.2823 | -0.76 | 1.2 M |
| TCOM | Trip.com Group Ltd ADR | 26.3917 | 25.75 B | -0.219 | -0.82 | 3.35 M |
| SYM | Symbotic Inc | 17.62 | 24.89 B | -1.84 | -9.46 | 274.8 K |
| UTHR | United Therapeutic | 226.13 | 23.03 B | -5.30 | -2.29 | 528.88 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 54.90 | 22.29 B | -0.60 | -1.08 | 4.16 K |
| EVRG | Evergy Inc | 54.038 | 20.1 B | -1.0354 | -1.88 | 1.05 M |
| LNT | Alliant Energy Corp | 49.7124 | 19.95 B | -0.6608 | -1.31 | 1.35 M |
| SBAC | SBA Communications | 295.0788 | 19.49 B | -7.413 | -2.45 | 563.4 K |
| PAAS | Pan Amer Silver Corp | 16.665 | 19.15 B | -0.5539 | -3.22 | 2.2 M |
| VTRS | Viatris Inc | 8.4233 | 19.02 B | -0.0845 | -0.99 | 11.77 M |
| RGLD | Royal Gold Inc | 95.4559 | 17.65 B | -3.2064 | -3.25 | 601.4 K |
| GMAB | Genmab A/S ADR | 35.04 | 16.04 B | -0.69 | -1.93 | 452 K |
| TIGO | Millicom International Cellular S.A. | 11.6676 | 14.95 B | -0.1266 | -1.07 | 167.8 K |
| JAZZ | Jazz Pharma Plc | 156.15 | 14.45 B | -2.78 | -1.75 | 482 K |
| FUTU | Futu Holdings Ltd ADR | 44.022 | 13.51 B | -1.5436 | -3.39 | 1.74 M |
| IONS | Ionis Pharmaceuticals | 39.01 | 13.42 B | -0.27 | -0.69 | 669.1 K |
| GLPI | Gaming & Leisure | 39.7578 | 12.99 B | -0.2917 | -0.73 | 1.4 M |
| COKE | Coca Cola Bot Cons | 47.9619 | 12.52 B | -0.5541 | -1.14 | 1.12 M |
| LI | Li Auto Inc ADR | 35.88 | 12.09 B | -1.43 | -3.83 | 15.04 M |
| BMRN | Biomarin Pharmaceuticals | 84.91 | 11.4 B | -1.18 | -1.37 | 825.01 K |
| CYTK | Cytokinetics | 38.83 | 11.16 B | -1.15 | -2.88 | 1.6 M |
| BPOP | Popular Inc | 70.5805 | 10.7 B | -0.6254 | -0.88 | 457.2 K |
| NUVL | Nuvalent Inc Cl A | 15.92 | 9.77 B | -1.37 | -7.92 | 104.72 K |
| CTRE | Caretrust REIT Inc | 16.2254 | 9.65 B | -0.1084 | -0.66 | 426 K |
| CORT | Corcept Therapeutics | 27.69 | 9.37 B | -0.14 | -0.5 | 616.87 K |
| ALKS | Alkermes Plc | 29.35 | 9.18 B | -0.41 | -1.38 | 1.52 M |
| GGAL | Grupo Fin Galicia ADR | 4.9007 | 8.47 B | -0.2781 | -5.37 | 984.3 K |
| PTGX | Protagonist Therapeutics Inc | 10.15 | 7.84 B | -0.10 | -0.98 | 1.11 M |
| KNSL | Kinsale Capital Group Inc | 224.2212 | 7.57 B | -1.5108 | -0.67 | 71 K |
| HQY | Healthequity | 58.98 | 7.42 B | -0.92 | -1.54 | 615.4 K |
| ACMR | Acm Research Inc | 16.46 | 7.22 B | -0.11 | -0.66 | 777 K |
| LQDA | Liquidia Corp | 5.29 | 6.95 B | -0.13 | -2.4 | 6.1 M |
| BILI | Bilibili Inc ADR | 25.36 | 6.86 B | -0.16 | -0.63 | 5.08 M |
| CPB | Campbell Soup Company | 41.4652 | 6.78 B | -0.3193 | -0.76 | 1.41 M |
| SSRM | Ssr Mining Inc | 15.7988 | 6.1 B | -0.3787 | -2.34 | 1.11 M |
| BLTE | Belite Bio Inc ADR | 34.01 | 5.96 B | -9.69 | -22.17 | 470.2 K |
| WFRD | Weatherford International Plc | 18.7132 | 5.95 B | -0.1069 | -0.57 | 343.04 K |
| PECO | Phillips Edison & Company Inc | 29.8998 | 5.87 B | -0.3965 | -1.31 | 928.8 K |
| REYN | Reynolds Consumer Products Inc | 24.96 | 5.65 B | -0.2109 | -0.84 | 372.1 K |
| APLS | Apellis Pharmaceuticals Inc | 50.81 | 5.57 B | -1.25 | -2.4 | 1.5 M |
| MARA | Marathon Digital Holdings | 12.47 | 5.54 B | -0.43 | -3.33 | 70.8 M |
| TVTX | Travere Therapeutics Inc | 23.43 | 5.47 B | -1.64 | -6.54 | 752.79 K |
| ORKA | Oruka Therapeutics Inc | 15.2311 | 5.46 B | -0.3873 | -2.48 | 4.22 K |
| CRSP | Crispr Therapeutics Ag | 82.34 | 5.41 B | -1.44 | -1.72 | 2.21 M |
| LEGN | Legend Biotech Corp ADR | 48.11 | 5.33 B | -3.77 | -7.27 | 1.21 M |
| FTDR | Frontdoor Inc | 26.88 | 5.25 B | -0.21 | -0.78 | 814.28 K |
| SBRA | Sabra REIT | 10.8524 | 4.93 B | -0.0667 | -0.61 | 1.32 M |
| IEP | Icahn Enterprises | 23.6554 | 4.84 B | -0.2196 | -0.92 | 504.2 K |
| SLMBP | SLM Cp Srs B Pfd | 39.1978 | 4.8 B | -0.2456 | -0.62 | 2.06 K |
| TXG | 10X Genomics Inc | 34.65 | 4.67 B | -2.02 | -5.51 | 3 M |
| IRDM | Iridium Comm Inc | 36.678 | 4.6 B | -0.2349 | -0.64 | 567.6 K |
| CENX | Century Aluminum C | 7.15 | 4.59 B | -0.13 | -1.79 | 1.74 M |
| NWE | Northwestern Corp | 46.2169 | 4.52 B | -1.2831 | -2.7 | 421.44 K |
| EWTX | Edgewise Therapeutics Inc | 9.88 | 4.46 B | -0.23 | -2.27 | 144.95 K |
| ACAD | Acadia Pharmaceutica | 15.09 | 4.34 B | -0.38 | -2.46 | 1.48 M |
| DORM | Dorman Products Inc | 114.52 | 4.02 B | -2.16 | -1.85 | 191.17 K |
| MKTX | Marketaxess Holdings | 254.6765 | 4 B | -6.9809 | -2.67 | 532.58 K |
| EXLS | Exlservice Holdings | 28.33 | 3.97 B | -1.062 | -3.61 | 2.05 M |
| LFST | Lifestance Health Group Inc | 6.10 | 3.93 B | -0.18 | -2.87 | 672.6 K |
| BANF | Bancfirst Corp | 85.1727 | 3.85 B | -0.8326 | -0.97 | 113.1 K |
| OTTR | Otter Tail Corp | 60.6112 | 3.81 B | -0.7497 | -1.22 | 163.24 K |
| MEOH | Methanex Cp | 36.3964 | 3.72 B | -0.1964 | -0.54 | 270.1 K |
| VEON | Veon Ltd ADR | 11.75 | 3.58 B | -0.50 | -4.08 | 24.44 K |
| BELFA | BEL Fuse Cl A | 23.6486 | 3.38 B | -0.2464 | -1.03 | 1.8 K |
| ARQT | Arcutis Biotherapeutics Inc | 24.07 | 3.38 B | -0.76 | -3.06 | 493.4 K |
| WDFC | WD-40 Company | 174.9689 | 3.34 B | -2.7016 | -1.52 | 124.3 K |
| PRVA | Privia Health Group Inc | 34.02 | 3.22 B | -0.35 | -1.02 | 914.6 K |
| MZTI | MZTI | 121.0349 | 3.18 B | -0.7788 | -0.64 | 94.7 K |
| KALU | Kaiser Aluminum | 63.8349 | 3.06 B | -0.4304 | -0.67 | 253.85 K |
| MGEE | Mge Energy Inc | 69.2599 | 3.01 B | -1.344 | -1.9 | 105.91 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 4.27 | 2.84 B | -0.08 | -1.84 | 1.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 312.0941 | 1.08 T | -4.0413 | -1.28 | 2.05 M |
| JNJ | Johnson & Johnson | 152.9846 | 613.02 B | -0.8783 | -0.57 | 7.46 M |
| ABBV | Abbvie Inc | 128.8671 | 447.62 B | -1.7887 | -1.37 | 5.32 M |
| UNH | Unitedhealth Group Inc | 488.7469 | 388.59 B | -13.1532 | -2.62 | 4.33 M |
| KO | Coca-Cola Company | 55.0163 | 355.51 B | -0.9215 | -1.65 | 11.01 M |
| PG | Procter & Gamble Company | 135.3341 | 347.01 B | -2.3807 | -1.73 | 8.64 M |
| HSBC | HSBC Holdings Plc ADR | 24.3702 | 321.53 B | -0.4962 | -2 | 2.29 M |
| MRK | Merck & Company | 80.0355 | 317.77 B | -2.4194 | -2.93 | 11.84 M |
| NVS | Novartis Ag ADR | 72.7669 | 296.54 B | -1.538 | -2.07 | 2.53 M |
| PM | Philip Morris International Inc | 75.5062 | 281.74 B | -1.3449 | -1.75 | 4.94 M |
| IBM | International Business Machines | 112.3548 | 255.3 B | -1.4786 | -1.3 | 9.88 M |
| BABA | Alibaba Group Holding ADR | 100.9105 | 227.46 B | -0.7668 | -0.75 | 21.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5999 | 227.34 B | -0.0262 | -0.57 | 2.56 M |
| TM | Toyota Motor Corp Ltd | 151.4014 | 223.5 B | -2.4163 | -1.57 | 255.1 K |
| NVO | Novo Nordisk A/S ADR | 111.5588 | 212.85 B | -2.1901 | -1.93 | 866.34 K |
| MCD | McDonald's Corporation | 233.5875 | 191.67 B | -1.7617 | -0.75 | 2.18 M |
| NEE | Nextera Energy | 76.5602 | 184.7 B | -0.5963 | -0.77 | 6.32 M |
| TTE | Totalenergies Se ADR | 39.3515 | 170.67 B | -0.4545 | -1.14 | 1.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.5205 | 164.58 B | -1.5297 | -2.88 | 1.1 M |
| ABT | Abbott Laboratories | 100.4701 | 163.94 B | -1.5781 | -1.55 | 7.3 M |
| WELL | Welltower Inc | 74.2852 | 160.48 B | -0.6754 | -0.9 | 1.55 M |
| UNP | Union Pacific Corp | 196.5208 | 159.32 B | -2.2452 | -1.13 | 3.15 M |
| T | American Telephone and Telegraph Inc. | 19.5604 | 157.87 B | -0.3056 | -1.54 | 34.21 M |
| SCHW | The Charles Schwab Corp | 59.3771 | 157.69 B | -0.3497 | -0.59 | 6.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1727 | 151.4 B | -0.0698 | -1.33 | 3.01 M |
| SCCO | Southern Copper Corp | 40.5407 | 142.89 B | -0.4933 | -1.2 | 1.16 M |
| PFE | Pfizer Inc | 40.6695 | 138.44 B | -0.4402 | -1.07 | 12.77 M |
| BTI | British American Tobacco Industries ADR | 30.7003 | 135.58 B | -0.8682 | -2.75 | 5.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2525 | 135.26 B | -0.1479 | -4.35 | 3.84 M |
| CVS | CVS Corp | 82.4399 | 133.13 B | -1.4209 | -1.69 | 4.15 M |
| CB | Chubb Ltd | 174.9247 | 132.43 B | -0.9661 | -0.55 | 1.97 M |
| UL | Unilever Plc ADR | 46.4042 | 131.12 B | -0.7275 | -1.54 | 1.8 M |
| PGR | Progressive Corp | 101.4447 | 130.61 B | -0.5649 | -0.55 | 2.8 M |
| MO | Altria Group | 34.8917 | 123.53 B | -0.5276 | -1.49 | 8.73 M |
| SO | Southern Company | 61.901 | 109.53 B | -0.7068 | -1.13 | 4.22 M |
| IBN | Icici Bank Ltd ADR | 18.9732 | 105.97 B | -0.1067 | -0.56 | 6.18 M |
| GSK | Glaxosmithkline Plc ADR | 35.8296 | 105.2 B | -1.9896 | -5.26 | 617.7 K |
| MDT | Medtronic Inc | 78.9173 | 103.66 B | -0.9728 | -1.22 | 6.26 M |
| NEM | Newmont Mining Corp | 46.9439 | 102.62 B | -2.10 | -4.28 | 11.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6727 | 100.51 B | -0.0635 | -0.65 | 9.91 M |
| DUK | Duke Energy Corp | 88.9436 | 100.1 B | -2.2022 | -2.42 | 2.98 M |
| BK | Bank of New York Mellon Corp | 38.543 | 96.28 B | -0.4021 | -1.03 | 3.97 M |
| USB | U.S. Bancorp | 39.4629 | 94.88 B | -0.3439 | -0.86 | 6.13 M |
| BCS | Barclays Plc ADR | 6.6317 | 90.23 B | -0.0694 | -1.04 | 8.65 M |
| MCK | Mckesson Corp | 320.6507 | 89.39 B | -3.3086 | -1.02 | 679.1 K |
| ING | ING Groep N.V. ADR | 7.3337 | 88.22 B | -0.1426 | -1.91 | 4.51 M |
| ELV | Elevance Health Inc | 434.2816 | 85.82 B | -35.8074 | -7.62 | 2.65 M |
| NGG | National Grid Transco Plc ADR | 52.3969 | 82.61 B | -0.5061 | -0.96 | 361.2 K |
| AMT | American Tower Corp | 220.1636 | 81.81 B | -6.5412 | -2.89 | 1.57 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5724 | 78.62 B | -1.7761 | -4.51 | 3.59 M |
| CP | Canadian Pacific Railway | 70.7769 | 77.88 B | -1.0884 | -1.51 | 2.07 M |
| CRH | CRH Plc ADR | 32.8756 | 75.05 B | -0.7731 | -2.3 | 1.23 M |
| CI | Cigna Corp | 249.2906 | 74.81 B | -7.365 | -2.87 | 1.67 M |
| CL | Colgate-Palmolive Company | 69.0955 | 73.67 B | -1.3251 | -1.88 | 5.41 M |
| CNI | Canadian National Railway | 105.731 | 73.13 B | -0.6265 | -0.59 | 780.11 K |
| NWG | Natwest Group Plc ADR | 4.2821 | 68.53 B | -0.0855 | -1.96 | 1.18 M |
| E | Eni S.P.A. ADR | 17.7024 | 67.41 B | -0.4543 | -2.5 | 768.3 K |
| MSI | Motorola Solutions | 207.9567 | 66.88 B | -1.1977 | -0.57 | 629.6 K |
| BSX | Boston Scientific Corp | 37.28 | 65.74 B | -0.43 | -1.14 | 10.87 M |
| RACE | Ferrari N.V. | 187.9206 | 64.85 B | -3.2571 | -1.7 | 421.3 K |
| VALE | Vale S.A. ADR | 11.5201 | 64.16 B | -0.2502 | -2.13 | 46.44 M |
| DB | Deutsche Bank Ag | 7.7157 | 64.15 B | -0.1924 | -2.43 | 6.56 M |
| TFC | Truist Financial Corp | 39.0905 | 62.9 B | -0.236 | -0.6 | 5.05 M |
| D | Dominion Resources | 63.3153 | 61.03 B | -1.6796 | -2.58 | 4.94 M |
| RELX | Relx Plc ADR | 25.5799 | 55.04 B | -0.1384 | -0.54 | 891.1 K |
| LHX | L3Harris Technologies Inc | 207.7008 | 54.26 B | -1.1756 | -0.56 | 1.45 M |
| ETR | Entergy Corp | 47.2562 | 53.07 B | -0.8512 | -1.77 | 1.61 M |
| WPM | Wheaton Precious Metals | 30.9828 | 51.46 B | -1.6211 | -4.97 | 3.17 M |
| AZO | Autozone | 2194.53 | 51.08 B | -29.79 | -1.34 | 143.38 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2367 | 50.27 B | -0.1521 | -1.23 | 3.65 M |
| DHI | D.R. Horton | 70.3542 | 47.16 B | -1.1552 | -1.62 | 6.16 M |
| STT | State Street Corp | 59.0733 | 46.53 B | -0.3176 | -0.53 | 2.51 M |
| DEO | Diageo Plc ADR | 157.9319 | 46.42 B | -2.6332 | -1.64 | 230.2 K |
| HUM | Humana Inc | 464.3125 | 46.08 B | -11.1544 | -2.35 | 1.08 M |
| MT | Arcelormittal ADR | 22.0025 | 45.3 B | -0.227 | -1.02 | 3.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.4583 | 43.9 B | -0.6549 | -1.26 | 906.4 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.1355 | 43.26 B | -0.1427 | -0.7 | 61.2 K |
| BDX | Becton Dickinson and Company | 174.4476 | 42.96 B | -0.9342 | -0.53 | 1.39 M |
| PEG | Public Service Enterprise Group Inc | 52.5695 | 41.65 B | -0.6788 | -1.27 | 2.95 M |
| FNV | Franco Nev Corp | 118.5012 | 41.49 B | -0.9822 | -0.82 | 758.8 K |
| ED | Consolidated Edison Company of New York | 79.7087 | 41.3 B | -1.3895 | -1.71 | 1.43 M |
| AU | Anglogold Ashanti Ltd ADR | 12.2126 | 41.27 B | -0.4291 | -3.39 | 1.86 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.0403 | 38.94 B | -0.0544 | -1.33 | 1.42 M |
| WEC | Wisconsin Energy Corp | 84.3417 | 38.71 B | -2.5795 | -2.97 | 2.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.25 | 38.67 B | -0.11 | -1.49 | 11.71 M |
| WDS | Woodside Energy Group Ltd | 21.2763 | 37.32 B | -0.2761 | -1.28 | 461.62 K |
| KMB | Kimberly-Clark Corp | 113.8043 | 36.31 B | -0.7712 | -0.67 | 1.34 M |
| CCI | Crown Castle International Corp | 140.0461 | 36.06 B | -2.4637 | -1.73 | 1.82 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.7491 | 34.86 B | -0.6513 | -1.79 | 166.4 K |
| HMC | Honda Motor Company ADR | 22.0281 | 34.81 B | -0.1478 | -0.67 | 1.48 M |
| PUK | Prudential Public Ltd Company ADR | 22.5878 | 33.25 B | -0.6478 | -2.79 | 698.2 K |
| AEE | Ameren Corp | 76.6031 | 32.75 B | -0.5533 | -0.72 | 1.79 M |
| CNC | Centene Corp | 90.16 | 32.46 B | -1.19 | -1.3 | 3.03 M |
| DTE | Dte Energy Company | 106.9936 | 32.13 B | -2.3167 | -2.12 | 1.23 M |
| BAP | Credicorp Ltd | 115.996 | 30.52 B | -0.8949 | -0.77 | 455.6 K |
| GFI | Gold Fields Ltd ADR | 7.5396 | 29.99 B | -0.2253 | -2.9 | 4.32 M |
| CFG | Citizens Financial Group Inc/Ri | 31.5991 | 29.77 B | -0.2691 | -0.84 | 6.05 M |
| FTS | Fortis Inc | 39.6225 | 29.64 B | -0.5614 | -1.4 | 486 K |
| CNP | Centerpoint Energy Inc | 26.6734 | 29.46 B | -0.3359 | -1.24 | 3.3 M |
| ATO | Atmos Energy Corp | 101.851 | 29.24 B | -1.6139 | -1.56 | 1.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 20.0045 | -1.6004 | -7.41 | 3.31 M | |
| CSCI | Cosciens Biopharma Inc | 25.00 | -2.00 | -7.41 | 1.29 K | |
| ADW-B | Andrew Peller Limited | 5.7419 | -0.3996 | -6.51 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 9.06 | -0.61 | -6.31 | 405.34 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.36 | -6 | 3.75 K | |
| NUAG | New Pacific Metals Corp | 3.19 | -0.19 | -5.62 | 26.74 K | |
| AYA | Aya Gold and Silver Inc | 5.28 | -0.30 | -5.38 | 127.7 K | |
| LBS | Life & Banc Split Corp | 3.9691 | -0.2065 | -4.95 | 789.11 K | |
| WPM | Wheaton Precious Metals Corp | 39.7226 | -2.0525 | -4.91 | 1.39 M | |
| ELVA | Electrovaya Inc | 4.05 | -0.20 | -4.71 | 3.02 K | |
| FVI | Fortuna Mines Inc | 3.34 | -0.16 | -4.57 | 872.4 K | |
| OGC | Oceanagold Corp | 6.7269 | -0.3189 | -4.53 | 263.83 K | |
| SEA | Seabridge Gold Inc | 12.055 | -0.5598 | -4.44 | 79.89 K | |
| AEM | Agnico Eagle Mines Ltd | 48.3948 | -2.2339 | -4.41 | 1.24 M | |
| QBR-A | Quebecor Inc | 24.7332 | -1.1389 | -4.4 | 6.21 K | |
| OR | Osisko Gold Royalties Ltd | 11.8933 | -0.5354 | -4.31 | 446.92 K | |
| DPM | Dundee Precious Metals Inc | 5.3569 | -0.2397 | -4.28 | 576.43 K | |
| EQX | Equinox Gold Corp | 5.1752 | -0.2298 | -4.25 | 386.64 K | |
| TECK-A | Teck Resources Limited | 33.669 | -1.3372 | -3.82 | 2.04 K | |
| SLS | Solaris Resources Inc | 6.55 | -0.26 | -3.82 | 272.7 K | |
| ABX | Barrick Mining Corp | 18.0049 | -0.697 | -3.73 | 3.88 M | |
| LCFS | Tidewater Renewables Ltd | 11.26 | -0.43 | -3.68 | 8.4 K | |
| AGI | Alamos Gold Inc Cls A | 9.0183 | -0.3416 | -3.65 | 617.4 K | |
| PIF | Polaris Infrastructure Inc | 16.6343 | -0.6198 | -3.59 | 25.4 K | |
| PAAS | Pan American Silver Corp | 21.3807 | -0.7452 | -3.37 | 347.98 K | |
| CRRX | Carerx Corp | 3.7981 | -0.1279 | -3.26 | 3.8 K | |
| RAY | Stingray Group Inc. | 5.1112 | -0.1704 | -3.23 | 24.5 K | |
| KNT | K92 Mining Inc | 6.98 | -0.23 | -3.19 | 241 K | |
| INC-UN | Income Financial Trust | 8.7701 | -0.2823 | -3.12 | 240 | |
| GURU | Guru Organic Energy Corp | 8.15 | -0.26 | -3.09 | 500 | |
| AMC | Arizona Metals Corp | 3.92 | -0.12 | -2.97 | 77.7 K | |
| LUG | Lundin Gold Inc | 6.7311 | -0.2043 | -2.95 | 138.5 K | |
| SES | Secure Energy Services Inc | 5.0162 | -0.14 | -2.72 | 473.78 K | |
| EDR | Endeavour Silver Corp | 3.791 | -0.10 | -2.57 | 263.96 K | |
| NG | Novagold Res Inc | 5.71 | -0.15 | -2.56 | 163.72 K | |
| GUD | Knight Therapeutics Inc | 5.34 | -0.14 | -2.55 | 97.5 K | |
| AOV | Amotiv Limited | 5.34 | -0.14 | -2.55 | 97.49 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.4576 | -0.2996 | -2.55 | 1 K | |
| DR | Medical Facilities Corp | 8.2398 | -0.2145 | -2.54 | 11.69 K | |
| SSRM | Ssr Mining Inc | 20.356 | -0.496 | -2.38 | 319.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.0016 | -0.1695 | -2.36 | 128.2 K | |
| NOU | Nouveau Monde Graphite Inc | 5.47 | -0.13 | -2.32 | 79.4 K | |
| ELD | Eldorado Gold | 7.3379 | -0.1697 | -2.26 | 313.64 K | |
| IVN | Ivanhoe Mines Ltd | 6.92 | -0.16 | -2.26 | 1.02 M | |
| BPO-PG | Brookfield Office Properties Inc | 15.3237 | -0.3483 | -2.22 | 5.6 K | |
| RBA | Rb Global Inc | 79.9712 | -1.8013 | -2.2 | 227.08 K | |
| HBM | Hudbay Minerals Inc | 4.4213 | -0.0991 | -2.19 | 951 K | |
| TECK-B | Teck Resources Limited | 33.2065 | -0.7316 | -2.16 | 2.24 M | |
| TXG | Torex Gold Resources Inc | 9.1207 | -0.1992 | -2.14 | 182.01 K | |
| K | Kinross Gold Corp | 3.872 | -0.0841 | -2.13 | 2.02 M | |
| BLCO | Bausch Lomb Corporation | 19.44 | -0.42 | -2.11 | 3.6 K | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.15 | -2.08 | 1.43 K | |
| BAMI | Blue Ant Media Corporation | 28.50 | -0.60 | -2.06 | 270 | |
| VCM | Vecima Networks Inc | 15.1773 | -0.3017 | -1.95 | 100 | |
| BDT | Bird Construction Inc | 6.1757 | -0.1217 | -1.93 | 154.2 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.9376 | -0.321 | -1.86 | 19.31 K | |
| AG | First Majestic Silver Corp | 8.9419 | -0.1681 | -1.85 | 488.42 K | |
| DXT | Dexterra Group Inc | 4.8257 | -0.09 | -1.83 | 10.1 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 17.0143 | -0.308 | -1.78 | 100 | |
| TSL | Tree Island Steel Ltd | 3.3353 | -0.0602 | -1.77 | 3.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1239 | -0.2162 | -1.75 | 2.2 K | |
| BDI | Black Diamond Group Ltd | 3.2296 | -0.057 | -1.73 | 5.35 K | |
| EDV | Endeavour Mining Corp | 20.8867 | -0.3673 | -1.73 | 335.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.4722 | -0.2187 | -1.72 | 5.84 K | |
| MEQ | Mainstreet Eq J | 119.7062 | -2.0551 | -1.69 | 1.1 K | |
| ECO | Ecosynthetix Inc | 4.10 | -0.07 | -1.68 | 19.4 K | |
| PSI | Pason Systems Inc | 11.8892 | -0.2028 | -1.68 | 189.85 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.8321 | -0.2006 | -1.67 | 2.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.0655 | -0.2872 | -1.66 | 2.6 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.5177 | -0.2431 | -1.65 | 2.67 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7988 | -0.2439 | -1.62 | 1.6 K | |
| ACQ | Autocanada Inc | 26.19 | -0.43 | -1.62 | 105.86 K | |
| PD | Precision Drilling Corp | 76.53 | -1.22 | -1.57 | 80.8 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.4122 | -0.2132 | -1.56 | 109.15 K | |
| EMA | Emera Incorporated | 47.6817 | -0.7559 | -1.56 | 396 K | |
| OLA | Orla Mining Ltd | 3.2166 | -0.0499 | -1.53 | 187.2 K | |
| MAL | Magellan Aero | 6.9732 | -0.1049 | -1.48 | 1.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 91.0282 | -1.3585 | -1.47 | 825.7 K | |
| CGG | China Gold Int Resources Corp | 3.0624 | -0.0451 | -1.45 | 502 | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.7026 | -0.2162 | -1.45 | 4.09 K | |
| BTO | B2Gold Corp | 3.5445 | -0.0514 | -1.43 | 2.8 M | |
| FTS | Fortis Inc | 50.6187 | -0.6852 | -1.34 | 758.67 K | |
| TPX-B | Molson Coors Canada Inc | 66.6135 | -0.8882 | -1.32 | 2.05 K | |
| KEY | Keyera Corp | 24.103 | -0.3205 | -1.31 | 521.35 K | |
| RPR-UN | Ravelin Properties REIT | 4.0864 | -0.054 | -1.3 | 70.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.0181 | -0.2224 | -1.29 | 4.23 K | |
| CG | Centerra Gold Inc | 4.8523 | -0.063 | -1.28 | 613.8 K | |
| GEI | Gibson Energy Inc | 19.5886 | -0.2536 | -1.28 | 452.97 K | |
| GRT-UN | Granite Real Estate Investment Trust | 63.8291 | -0.8184 | -1.27 | 94.89 K | |
| ALA | AltaGas Ltd | 23.9892 | -0.3041 | -1.25 | 445.95 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.0664 | -0.1887 | -1.24 | 1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.58 | -0.1947 | -1.23 | 500 | |
| RBY | Rubellite Energy Inc | 3.30 | -0.04 | -1.2 | 41.1 K | |
| NRR-UN | Northview Residential REIT | 18.0035 | -0.2145 | -1.18 | 9.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.3975 | -0.1209 | -1.15 | 1.42 K | |
| ALS | Altius Minerals Corp | 15.7749 | -0.1801 | -1.13 | 59.79 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.677 | -0.1444 | -1.13 | 2.4 K | |
| ACD | Accord Financial | 8.4097 | -0.0951 | -1.12 | 2.8 K | |
| EXE | Extendicare Inc | 5.8122 | -0.0649 | -1.1 | 96 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.099 | -0.168 | -1.1 | 3.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.75 | 480.59 B | -0.40 | -0.93 | 2.56 M |
| TCTZF | Tencent Holdings Limited | 42.41 | 479.5 B | -0.61 | -1.42 | 18.4 K |
| DOGEF | Ørsted A/S | 109.158 | 428.24 B | -6.482 | -5.61 | 1.5 K |
| RHHBY | Roche Holding AG | 42.18 | 333.25 B | -0.59 | -1.38 | 1.87 M |
| NVSEF | Novartis AG | 85.04 | 292.66 B | -0.71 | -0.83 | 600 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 631.194 | 277.51 B | -13.306 | -2.06 | 7.32 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.71 | 277.1 B | -2.01 | -1.56 | 178.9 K |
| NSRGY | Nestlé S.A | 116.75 | 264.19 B | -2.20 | -1.85 | 344.2 K |
| LRLCY | L'Oréal S.A | 69.54 | 235.13 B | -1.69 | -2.37 | 100.6 K |
| SMAWF | Siemens Aktiengesellschaft | 105.04 | 231.84 B | -1.16 | -1.09 | 72 K |
| BABAF | Alibaba Group Holding Ltd | 12.924 | 228.4 B | -0.466 | -3.48 | 8.8 K |
| SFTBF | SoftBank Group Corp | 39.40 | 226.02 B | -0.52 | -1.3 | 600 |
| TOYOF | Toyota Motor Corporation | 15.2873 | 225.61 B | -0.1925 | -1.24 | 209.25 K |
| SFTBY | SoftBank Group Corp | 19.72 | 224.65 B | -0.23 | -1.15 | 351.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.19 | 219.22 B | -0.11 | -2.08 | 2 K |
| NONOF | Novo Nordisk A/S | 112.01 | 210.6 B | -3.08 | -2.68 | 800 |
| BHPLF | BHP Group | 25.26 | 205.82 B | -0.23 | -0.9 | 539.2 K |
| IDEXY | Industria de Diseño Textil S.A | 12.65 | 198.18 B | -0.27 | -2.09 | 949.1 K |
| HESAF | Hermès International Société en commandite par actions | 1163.46 | 195.51 B | -51.54 | -4.24 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 25.17 | 194.66 B | -0.45 | -1.76 | 4 K |
| HESAY | Hermès International Société en commandite par actions | 119.22 | 192.72 B | -1.46 | -1.21 | 27 K |
| ABLZF | ABB Ltd | 27.26 | 189.15 B | -0.54 | -1.94 | 6.1 K |
| CMWAY | Commonwealth Bank of Australia | 66.03 | 188.38 B | -0.51 | -0.77 | 133.6 K |
| ALIZY | Allianz SE | 17.71 | 175.61 B | -0.21 | -1.17 | 476.2 K |
| ALIZF | Allianz SE | 180.69 | 175.1 B | -3.31 | -1.8 | 100 |
| EADSF | Airbus SE | 106.15 | 172.29 B | -1.66 | -1.54 | 900 |
| EADSY | Airbus SE | 26.36 | 171.65 B | -0.76 | -2.8 | 304 K |
| IBDSF | Iberdrola S.A | 9.94 | 163.7 B | -0.15 | -1.49 | 20.2 K |
| IBDRY | Iberdrola S.A | 39.59 | 162.78 B | -0.68 | -1.69 | 189.3 K |
| SAFRY | Safran SA | 26.16 | 157.51 B | -0.53 | -1.99 | 179.5 K |
| SAFRF | Safran SA | 103.14 | 156.16 B | -0.91 | -0.87 | 2.1 K |
| DTEGY | Deutsche Telekom AG | 19.20 | 146.24 B | -0.47 | -2.39 | 251.4 K |
| DTEGF | Deutsche Telekom AG | 19.21 | 144.61 B | -0.43 | -2.19 | 38.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.10 | 138.43 B | -0.31 | -7.03 | 5.9 K |
| CFRUY | Compagnie Financière Richemont SA | 10.78 | 135.11 B | -0.15 | -1.37 | 364.5 K |
| BTAFF | British American Tobacco p.l.c | 40.92 | 132.71 B | -1.49 | -3.51 | 1.4 K |
| CFRHF | Compagnie Financière Richemont SA | 107.92 | 131.52 B | -1.24 | -1.14 | 900 |
| UNCRY | UniCredit S.p.A. | 4.375 | 131.07 B | -0.315 | -6.72 | 464.9 K |
| AIQUY | L'Air Liquide S.A | 25.95 | 124.69 B | -0.38 | -1.44 | 278.9 K |
| IVSBF | Investor AB (publ) | 17.02 | 122.45 B | -0.43 | -2.46 | 2.5 K |
| AIQUF | L'Air Liquide S.A | 129.33 | 119.22 B | -2.04 | -1.55 | 1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.15 | 118.4 B | -0.78 | -7.14 | 586.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.35 | 118.24 B | -0.17 | -1.36 | 754.4 K |
| IFNNF | Infineon Technologies AG | 24.11 | 115.01 B | -0.29 | -1.19 | 400 |
| ESOCF | Enel SpA | 4.94 | 114.71 B | -0.13 | -2.56 | 26.9 K |
| ENLAY | Enel SpA | 4.72 | 113.52 B | -0.31 | -6.16 | 1.07 M |
| CSUAY | China Shenhua Energy Company Limited | 11.50 | 111.54 B | -0.25 | -2.13 | 19.8 K |
| ZURVY | Zurich Insurance Group AG | 42.20 | 108.53 B | -0.79 | -1.84 | 177.2 K |
| AXAHY | AXA SA | 21.43 | 100.29 B | -0.52 | -2.37 | 313 K |
| AAGIY | AIA Group Limited | 41.95 | 93.96 B | -1.10 | -2.56 | 265.6 K |
| AAIGF | AIA Group Limited | 10.54 | 91.82 B | -0.14 | -1.31 | 12.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.55 | 88.07 B | -1.29 | -1.64 | 70.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 153.33 | 86.93 B | -6.52 | -4.08 | 1.8 K |
| BYDDF | BYD Company Limited | 36.43 | 85.61 B | -0.97 | -2.59 | 148.7 K |
| BYDDY | BYD Company Limited | 72.85 | 85.43 B | -1.85 | -2.48 | 273.4 K |
| VCISY | VINCI SA | 22.44 | 81.83 B | -0.51 | -2.22 | 227.9 K |
| ITOCF | ITOCHU Corporation | 28.03 | 81.25 B | -0.39 | -1.37 | 600 |
| NABZY | National Australia Bank Limited | 10.15 | 79.35 B | -0.11 | -1.07 | 397 K |
| ENGIY | ENGIE SA | 11.60 | 78.85 B | -0.24 | -2.03 | 285.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.19 | 72.57 B | -0.26 | -3.49 | 147.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.48 | 72.38 B | -0.40 | -1.15 | 52.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.63 | 70.84 B | -0.42 | -1.5 | 98.1 K |
| BAESY | BAE Systems plc | 38.40 | 69.6 B | -0.69 | -1.77 | 385.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.39 | 69.48 B | -0.53 | -2.31 | 177.5 K |
| BAESF | BAE Systems plc | 9.70 | 69.29 B | -0.12 | -1.22 | 42.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 225.50 | 68.76 B | -2.22 | -0.97 | 200 |
| VLVLY | AB Volvo (publ) | 16.99 | 67.61 B | -0.14 | -0.82 | 147.3 K |
| EIPAF | Eni S.p.A | 10.96 | 67.32 B | -0.68 | -5.84 | 500 |
| KDDIF | KDDI Corporation | 31.65 | 63.58 B | -0.45 | -1.4 | 24.3 K |
| SCGLY | Société Générale Société anonyme | 4.17 | 63.55 B | -0.10 | -2.34 | 311.6 K |
| NRDBY | Nordea Bank Abp | 9.35 | 62.68 B | -0.19 | -1.99 | 105.7 K |
| SMTOY | Sumitomo Electric Industries Ltd | 10.67 | 60.33 B | -0.18 | -1.66 | 37.6 K |
| CRARY | Crédit Agricole S.A | 4.34 | 59.89 B | -0.04 | -0.91 | 361.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.23 | 58.88 B | -0.23 | -0.51 | 42.7 K |
| UCBJY | UCB SA | 42.42 | 55.97 B | -1.52 | -3.46 | 37.5 K |
| CMPGY | Compass Group PLC | 22.08 | 55.87 B | -0.37 | -1.65 | 126.4 K |
| EONGY | E.ON SE | 8.49 | 53.57 B | -0.08 | -0.93 | 220 K |
| DANOY | Danone S.A | 10.91 | 52.81 B | -0.20 | -1.8 | 294 K |
| NGLOY | Anglo American plc | 15.78 | 52.1 B | -0.10 | -0.63 | 336.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.25 | 51.82 B | -0.47 | -5.39 | 5.73 K |
| HCMLY | Holcim Ltd | 8.55 | 50.97 B | -0.12 | -1.38 | 121.3 K |
| GPDNF | Danone S.A | 53.66 | 50.7 B | -0.55 | -1.01 | 5.7 K |
| THLLY | Thales S.A | 24.60 | 50.41 B | -0.85 | -3.34 | 26.2 K |
| RNMBY | Rheinmetall AG | 38.24 | 50.19 B | -1.18 | -2.99 | 18.9 K |
| RNMBF | Rheinmetall AG | 196.95 | 50.01 B | -1.55 | -0.78 | 6 |
| CRZBY | Commerzbank AG | 6.61 | 48.39 B | -0.16 | -2.36 | 36.7 K |
| BASFY | BASF SE | 11.24 | 47.95 B | -0.19 | -1.66 | 461.8 K |
| PRYMY | Prysmian S.p.A | 13.34 | 47.58 B | -0.71 | -5.05 | 124.6 K |
| MBGAF | Mercedes-Benz Group AG | 56.11 | 47.28 B | -1.79 | -3.09 | 47 K |
| BFFAF | BASF SE | 45.25 | 46.87 B | -0.45 | -0.98 | 3.2 K |
| HEINY | Heineken N.V | 46.81 | 46.78 B | -1.36 | -2.82 | 35.1 K |
| SSREY | Swiss Re AG | 18.52 | 46.59 B | -0.38 | -2.01 | 140.6 K |
| ANYYY | Aena S.M.E. S.A | 12.44 | 46.32 B | -0.28 | -2.2 | 194.69 K |
| ELEZY | Endesa S.A | 8.875 | 46.3 B | -0.195 | -2.15 | 20.54 K |
| HINKF | Heineken N.V | 93.12 | 45.47 B | -3.57 | -3.69 | 2 K |
| RWEOY | RWE Aktiengesellschaft | 38.65 | 44.85 B | -0.79 | -2 | 104.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 8.73 | 44.68 B | -0.09 | -1.02 | 383.8 K |
| DNBBF | DNB Bank ASA | 18.284 | 44.66 B | -0.11 | -0.6 | 7.93 K |
| CTPCY | CITIC Limited | 5.32 | 44.22 B | -0.04 | -0.75 | 300 |
| SMMNY | Siemens Healthineers AG | 24.23 | 43.51 B | -0.78 | -3.12 | 50.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 16.50 | -2.25 | -12 | 575.58 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.50 | -10 | 200 | |
| IBAT | International Battery Metals Ltd. | 3.08 | -0.20 | -6.1 | 21.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.91 | -0.25 | -6.01 | 205.39 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 356.44 K | |
| RARE | Tactical Resources Corp. | 4.55 | -0.20 | -4.21 | 3.61 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.75 | -0.25 | -3.57 | 15.5 K | |
| ARTG | Artemis Gold Inc | 3.86 | -0.14 | -3.5 | 33.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4727 | -0.189 | -3.34 | 13.81 K | |
| NFG | New Found Gold Corp | 5.01 | -0.17 | -3.28 | 41.79 K | |
| TOI | Topicus.com Inc | 71.8335 | -2.3834 | -3.21 | 26.1 K | |
| ALV | Alvopetro Energy Ltd | 5.0068 | -0.1553 | -3.01 | 8.4 K | |
| WWT | Water Ways Technologies Inc | 39.00 | -1.00 | -2.5 | 78 | |
| TM | Trigon Metals Inc | 5.125 | -0.125 | -2.38 | 26.2 K | |
| GIP | Green Impact Partners Inc | 7.18 | -0.17 | -2.31 | 4.7 K | |
| SALT | Atlas Salt Inc | 3.06 | -0.06 | -1.92 | 297.89 K | |
| RX | BioSyent Inc | 7.41 | -0.1312 | -1.74 | 6.2 K | |
| ELBM | Electra Battery Materials Corp | 3.59 | -0.06 | -1.64 | 10.8 K | |
| LA | Los Andes Copper Ltd | 14.22 | -0.23 | -1.59 | 400 | |
| XRTX | XORTX Therapeutics Inc | 85.50 | -1.35 | -1.55 | 112 | |
| ARCH | Arch Biopartners Inc | 3.47 | -0.02 | -0.57 | 3.3 K |