Losers for 22 July 2022 from 00:00:00 until 23:59:59
Losers for 22 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 129.2178 | 59.63 B | -3.0064 | -2.27 | 1.33 M | 172.12 M |
| UEC | Uranium Energy | 3.23 | 3.56 B | -0.26 | -7.45 | 7.7 M | 24.87 M |
| IMO | Imperial Oil Ltd | 39.2212 | 60.06 B | -0.8635 | -2.15 | 495.1 K | 19.42 M |
| SLI | Standard Lithium Ltd | 5.00 | 355.37 M | -0.44 | -8.09 | 3.6 M | 18.01 M |
| NOG | Northern Oil and Gas | 20.9196 | 2.37 B | -0.8941 | -4.1 | 585.4 K | 12.25 M |
| UUUU | Energy Fuels Inc | 5.34 | 1.9 B | -0.47 | -8.09 | 1.97 M | 10.5 M |
| NXE | Nexgen Energy Ltd | 3.68 | 5.3 B | -0.21 | -5.4 | 2.21 M | 8.13 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | -0.04 | -0.88 | 1.43 M | 6.42 M |
| HYLN | Hyliion Holdings Corp. | 3.77 | 535.79 M | -0.28 | -6.91 | 1.43 M | 5.39 M |
| CQP | Cheniere Energy Partners LP | 35.468 | 27.44 B | -0.469 | -1.31 | 140.41 K | 4.98 M |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -1805.00 | -54.29 | 3.17 K | 4.82 M |
| GSAT | Globalstar | 19.65 | 10.96 B | -1.05 | -5.07 | 222.95 K | 4.38 M |
| SENS | Senseonics Holdings | 25.80 | 476.92 M | -1.60 | -5.84 | 160.81 K | 4.15 M |
| INDO | Indonesia Energy Corp Ltd | 5.98 | 38.93 M | -0.39 | -6.12 | 586 K | 3.5 M |
| OBE | Obsidian Energy Ltd | 7.07 | 614.54 M | -0.35 | -4.72 | 435.1 K | 3.08 M |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -0.50 | -4.17 | 254.16 K | 2.92 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | -5382.7695 | -8.57 | 45 | 2.58 M |
| SEB | Seaboard Corporation | 3784.1848 | 3.3 B | -43.4529 | -1.14 | 500 | 1.89 M |
| TMP | Tompkinstrustco | 64.1432 | 1.48 B | -0.7003 | -1.08 | 27.7 K | 1.78 M |
| GNS | Genius Group Limited | 53.50 | 22.11 M | -4.10 | -7.12 | 32.47 K | 1.74 M |
| AGIG | AGIG | 39.10 | 39.25 M | -2.70 | -6.46 | 41.62 K | 1.63 M |
| RLGT | Radiant Logistics | 7.19 | 451 M | -0.31 | -4.13 | 197.64 K | 1.42 M |
| ELA | Envela Corp | 7.32 | 303.77 M | -0.38 | -4.94 | 192.6 K | 1.41 M |
| FSP | Franklin Street Properties | 3.346 | 45.85 M | -0.0276 | -0.82 | 405.1 K | 1.36 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.517 | 736.75 M | -0.0895 | -1.94 | 238.4 K | 1.08 M |
| REPX | Riley Exploration Permian Inc | 21.9796 | 930.32 M | -0.7979 | -3.5 | 43.68 K | 960.05 K |
| ANVS | Annovis Bio Inc | 12.31 | 51.64 M | -0.46 | -3.6 | 71.08 K | 875.06 K |
| CVM | Cel-Sci Corp | 114.60 | 24.27 M | -3.30 | -2.8 | 7.02 K | 804.49 K |
| BHB | Bar Harbor Bankshares | 23.995 | 712.72 M | -0.387 | -1.59 | 26.7 K | 640.67 K |
| TOON | Kartoon Studios Inc | 6.88 | 32.3 M | -0.31 | -4.31 | 90.78 K | 624.57 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.84 | 44.33 M | -0.26 | -5.1 | 121.2 K | 586.62 K |
| NFGC | New Found Gold Corp | 4.00 | 630.35 M | -0.20 | -4.76 | 143 K | 572 K |
| BATL | Battalion Oil Corp | 10.28 | 45.12 M | -0.17 | -1.63 | 54.8 K | 563.34 K |
| EP | Empire Petroleum Corp | 9.65 | 85.7 M | -0.60 | -5.85 | 57.5 K | 554.87 K |
| MXC | Mexco Energy Corp | 15.4669 | 18.78 M | -0.4845 | -3.04 | 28.5 K | 440.81 K |
| PW | Power REIT | 17.38 | 2.5 M | -0.67 | -3.71 | 24.41 K | 424.3 K |
| MTNB | Matinas Biopharma Hl | 42.995 | 1.17 M | -2.005 | -4.46 | 9.28 K | 398.82 K |
| RVP | Retractable Technologies | 4.89 | 16.8 M | -0.15 | -2.98 | 76.2 K | 372.62 K |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -10.00 | -7.69 | 2.55 K | 306.48 K |
| DIT | Amcon Distributing Company | 187.5956 | 59.44 M | -27.1891 | -12.66 | 1.5 K | 281.39 K |
| INTT | Intest Corp | 7.33 | 179.56 M | -0.29 | -3.81 | 38.35 K | 281.13 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | -20.00 | -2.9 | 419 | 280.73 K |
| CMCL | Caledonia Mining Cp | 9.1452 | 398.5 M | -0.1214 | -1.31 | 29.23 K | 267.32 K |
| PAAI | Paradium AI, Inc. | 10.88 | 43.8 M | -0.26 | -2.33 | 22 K | 239.36 K |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 27.41 M | -5.50 | -6.01 | 2.7 K | 232.03 K |
| BRBS | Blue Ridge Bankshare | 13.499 | 365.03 M | -0.1649 | -1.21 | 16.59 K | 223.88 K |
| ECF | Ellsworth Convertible Growth and Income | 6.951 | 159.93 M | -0.07 | -1 | 29.6 K | 205.75 K |
| CET | Central Securities Corp | 28.3905 | 1.68 B | -0.2216 | -0.77 | 6.7 K | 190.22 K |
| TOPS | Top Ships Inc | 81.60 | 2.25 M | -2.40 | -2.86 | 2.01 K | 164.34 K |
| KULR | Kulr Technology Group Inc | 11.52 | 75.44 M | -0.08 | -0.69 | 12.43 K | 143.14 K |
| BCV | Bancroft Convertible Fund | 14.1145 | 120.99 M | -0.2432 | -1.69 | 10.1 K | 142.56 K |
| SKYH | Sky Harbour Group Corp | 5.26 | 839.97 M | -0.14 | -2.59 | 19.6 K | 103.1 K |
| EVI | Evi Industries Inc | 8.4654 | 282.25 M | -0.2122 | -2.45 | 12.1 K | 102.43 K |
| REED | Reed's, Inc. | 46.26 | 11.98 M | -0.24 | -0.52 | 1.95 K | 90.35 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.20 | -4.08 | 18.05 K | 84.83 K |
| COE | 51Talk Online Education Group | 5.92 | 67.76 M | -0.52 | -8.07 | 13.11 K | 77.62 K |
| SCPX | Scorpius Holdings Inc | 502.00 | 36.69 K | -18.00 | -3.46 | 154 | 77.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 170.00 | 5.06 M | -1.76 | -1.02 | 418 | 71.06 K |
| SACH-P-A | SACH-P-A | 23.56 | -0.20 | -0.84 | 2.81 K | 66.25 K | |
| YCBD | Cbdmd Inc | 164.8799 | 4.55 M | -7.56 | -4.38 | 294 | 48.47 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | -80.9747 | -7.69 | 47 | 45.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3433 | -0.371 | -1.63 | 1.7 K | 37.98 K | |
| DXR | Daxor Corp | 13.02 | 52.03 M | -0.8699 | -6.26 | 2.8 K | 36.5 K |
| CMT | Core Molding Technologies Inc | 10.22 | 187.25 M | -0.18 | -1.73 | 3.2 K | 32.7 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -18.00 | -2.86 | 48 | 29.38 K |
| CVR | Chicago Rivet & Machine Company | 26.0211 | 10.63 M | -0.3798 | -1.44 | 1 K | 26.02 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.3006 | -0.0993 | -0.54 | 1.21 K | 22.18 K | |
| ESP | Espey Mfg. & Electronics | 12.1639 | 152.8 M | -0.1611 | -1.31 | 1.7 K | 20.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.5328 | -0.3173 | -4.04 | 2.31 K | 17.4 K | |
| CIX | Compx International Inc | 16.0657 | 459.11 M | -0.4562 | -2.76 | 867 | 13.93 K |
| GRF | Eagle Capital Growth Fund | 6.5635 | 40.87 M | -0.1186 | -1.77 | 2.1 K | 13.78 K |
| ELMD | Electromed Inc | 9.00 | 232.12 M | -0.19 | -2.07 | 1.2 K | 10.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.7163 | 40.88 M | -0.2005 | -4.08 | 2 K | 9.43 K |
| PHGE | Biomx Ltd | 148.20 | 4.04 M | -9.50 | -6.02 | 61 | 9.04 K |
| CPHI | China Pharma Holdings | 20.6014 | 25.48 M | -0.1636 | -0.79 | 336 | 6.92 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.30 | -3.61 | 560 | 4.48 K |
| SLSR | Solaris Res Inc | 4.715 | 1.16 B | -0.155 | -3.18 | 495 | 2.33 K |
| SIF | Sifco Industries | 3.14 | 121.93 M | -0.16 | -4.85 | 700 | 2.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.74 | -0.48 | -2.63 | 100 | 1.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 6.4304 | -0.1676 | -2.54 | 859 | 5.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.70 | 619.76 B | -1.65 | -1.71 | 307.57 K | 29.13 M |
| CL | Crude Oil | 94.70 | -1.65 | -1.71 | 307.57 K | 29.13 M | |
| BZ | Brent Crude | 103.20 | -0.66 | -0.64 | 137.24 K | 14.16 M | |
| KC | Coffee | 206.70 | -9.15 | -4.24 | 21.96 K | 4.54 M | |
| SI | Silver | 18.617 | 1.08 B | -0.102 | -0.54 | 47.28 K | 880.21 K |
| HO | Heating Oil | 3.4556 | -0.1347 | -3.75 | 26.01 K | 89.88 K | |
| RU | Rubber | 248.00 | -5.40 | -2.13 | 40 | 9.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 151.1968 | 5.1 T | -1.2364 | -0.81 | 66.68 M | 10.08 B |
| NVDA | Nvidia Corporation | 17.2912 | 4.83 T | -0.7298 | -4.05 | 536.67 M | 9.28 B |
| META | Meta Platforms Inc | 167.952 | 1.61 T | -13.7918 | -7.59 | 42.58 M | 7.15 B |
| AMD | Advanced Micro Devices | 88.10 | 797.92 B | -2.99 | -3.28 | 76.99 M | 6.78 B |
| AMZN | Amazon.com Inc | 122.42 | 2.88 T | -2.21 | -1.77 | 51.46 M | 6.3 B |
| MSFT | Microsoft Corporation | 252.4525 | 4.13 T | -4.344 | -1.69 | 21.88 M | 5.52 B |
| GOOGL | Alphabet Inc Class A | 107.0155 | 3.55 T | -6.3872 | -5.63 | 48.9 M | 5.23 B |
| GOOG | Alphabet Inc Class C | 107.4776 | 3.53 T | -6.6256 | -5.81 | 44.46 M | 4.78 B |
| NFLX | Netflix Inc | 22.044 | 276.44 B | -0.344 | -1.54 | 178.05 M | 3.93 B |
| VZ | Verizon Communications Inc | 34.5713 | 191.36 B | -2.4966 | -6.74 | 58.27 M | 2.01 B |
| INTC | Intel Corp | 36.9232 | 309.41 B | -1.3281 | -3.47 | 41.35 M | 1.53 B |
| ISRG | Intuitive Surg Inc | 211.85 | 170.32 B | -12.90 | -5.74 | 6.59 M | 1.4 B |
| MU | Micron Technology | 60.1221 | 899.74 B | -2.3052 | -3.69 | 22.2 M | 1.33 B |
| SHOP | Shopify Inc | 37.35 | 198.58 B | -3.05 | -7.55 | 28.25 M | 1.06 B |
| QCOM | Qualcomm Inc | 140.9745 | 184.94 B | -1.9812 | -1.39 | 7.2 M | 1.02 B |
| ROKU | Roku Inc | 88.84 | 24.17 B | -8.69 | -8.91 | 11.31 M | 1 B |
| PYPL | PayPal Holdings | 80.619 | 50.01 B | -1.6909 | -2.05 | 12.38 M | 998.04 M |
| ADBE | Adobe Systems Inc | 401.90 | 96.71 B | -7.01 | -1.71 | 2.41 M | 969.87 M |
| AVGO | Broadcom Inc. | 48.0916 | 1.55 T | -0.4842 | -1 | 17.87 M | 859.25 M |
| COIN | Coinbase Global Inc Class A | 70.82 | 39.97 B | -3.16 | -4.27 | 12.01 M | 850.78 M |
| TXN | Texas Instruments | 145.7998 | 284.78 B | -2.3485 | -1.59 | 5.27 M | 768.32 M |
| ASML | ASML Holding N.V. ADR | 516.3494 | 576.7 B | -7.7414 | -1.48 | 1.46 M | 753.82 M |
| TMUS | T-Mobile US | 127.3772 | 168.6 B | -0.6827 | -0.53 | 5.32 M | 677.57 M |
| LRCX | Lam Research Corp | 44.5736 | 277.1 B | -1.1662 | -2.55 | 13.27 M | 591.27 M |
| CHTR | Charter Communications | 485.70 | 15.63 B | -7.04 | -1.43 | 1.2 M | 585.17 M |
| RIVN | Rivian Automotive Inc | 32.48 | 20.36 B | -1.65 | -4.83 | 16.94 M | 550.07 M |
| BKNG | Booking Holdings Inc | 71.0676 | 132.48 B | -0.7669 | -1.07 | 7.71 M | 548.11 M |
| STX | Seagate Technology | 68.3567 | 128.12 B | -6.0322 | -8.11 | 8.01 M | 547.53 M |
| ENPH | Enphase Energy Inc | 211.54 | 4.17 B | -8.24 | -3.75 | 2.53 M | 535.64 M |
| UAL | United Airlines Holdings Inc | 36.33 | 37.61 B | -1.11 | -2.96 | 14.58 M | 529.68 M |
| AAL | American Airlines Group | 13.68 | 9.03 B | -0.40 | -2.84 | 38.35 M | 524.57 M |
| MRVL | Marvell Technology Inc | 51.3013 | 143.61 B | -2.5148 | -4.67 | 10.21 M | 523.56 M |
| CRWD | Crowdstrike Holdings Inc | 183.53 | 246.77 B | -5.47 | -2.89 | 2.8 M | 514.18 M |
| AMAT | Applied Materials | 98.3503 | 293.15 B | -2.0991 | -2.09 | 5.1 M | 501.63 M |
| KLAC | K L A-Tencor Corp | 340.9044 | 195.48 B | -6.2784 | -1.81 | 1.47 M | 500.48 M |
| MRNA | Moderna | 163.52 | 103.15 B | -5.37 | -3.18 | 2.93 M | 479.11 M |
| LI | Li Auto Inc ADR | 34.36 | 11.32 B | -2.22 | -6.07 | 13.48 M | 463.14 M |
| ADI | Analog Devices | 153.0333 | 196.85 B | -1.7996 | -1.16 | 2.94 M | 450.67 M |
| DDOG | Datadog Inc | 93.79 | 67.76 B | -7.44 | -7.35 | 4.74 M | 444.86 M |
| ABNB | Airbnb Inc Class A | 103.97 | 105.61 B | -4.17 | -3.86 | 4.24 M | 441.24 M |
| DASH | Doordash Inc Cl A | 73.45 | 86.05 B | -4.16 | -5.36 | 5.98 M | 439.1 M |
| TTD | The Trade Desk | 47.27 | 6.26 B | -3.72 | -7.3 | 9.18 M | 433.73 M |
| AFRM | Affirm Holdings Inc Cl A | 26.77 | 25.51 B | -2.98 | -10.02 | 15.97 M | 427.63 M |
| PANW | Palo Alto Networks Inc | 85.1949 | 284.85 B | -0.5284 | -0.62 | 4.88 M | 415.54 M |
| TEAM | Atlassian | 202.27 | 48.07 B | -11.91 | -5.56 | 1.99 M | 401.99 M |
| MDB | Mongodb Inc Cl A | 301.61 | 26.41 B | -16.32 | -5.13 | 1.32 M | 398.58 M |
| NXPI | Nxp Semiconductors | 163.0185 | 66.8 B | -4.4771 | -2.67 | 2.41 M | 393.51 M |
| MELI | MercadoLibre Inc | 763.92 | 88.21 B | -25.28 | -3.2 | 514.34 K | 392.92 M |
| PLTR | Palantir Technologies Inc | 9.84 | 412.61 B | -0.65 | -6.2 | 38.92 M | 382.93 M |
| MARA | Marathon Digital Holdings | 12.42 | 2.65 B | -1.07 | -7.93 | 29.21 M | 362.83 M |
| VRTX | Vertex Pharmaceutic | 280.29 | 139.16 B | -2.82 | -1 | 1.2 M | 335.56 M |
| ALGN | Align Technology | 265.88 | 11.71 B | -18.36 | -6.46 | 1.26 M | 335.01 M |
| LIN | Linde Plc | 271.5551 | 240.9 B | -1.417 | -0.52 | 1.2 M | 326.87 M |
| ON | On Semiconductor | 59.42 | 27.74 B | -1.75 | -2.86 | 5.48 M | 325.87 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 24960.00 | 2.54 M | -7776.00 | -23.75 | 12.62 K | 314.9 M |
| CDNS | Cadence Design Systems, Inc. | 167.71 | 90.41 B | -1.04 | -0.62 | 1.8 M | 302.6 M |
| PDD | Pinduoduo Inc ADR | 54.38 | 116.93 B | -1.42 | -2.54 | 5.38 M | 292.48 M |
| PLUG | Plug Power Inc | 17.64 | 2.03 B | -0.68 | -3.71 | 16.46 M | 290.38 M |
| ADSK | Autodesk Inc | 195.95 | 56.45 B | -3.15 | -1.58 | 1.46 M | 285.62 M |
| ZM | Zoom Video Communications Cl A | 106.55 | 26.8 B | -4.30 | -3.88 | 2.65 M | 282.72 M |
| TSCO | Tractor Supply Company | 36.957 | 19.06 B | -0.6694 | -1.78 | 7.61 M | 281.39 M |
| LCID | Lucid Group Inc | 196.80 | 1.33 B | -18.00 | -8.38 | 1.4 M | 276.05 M |
| BIDU | Baidu Inc ADR | 140.01 | 27.39 B | -4.56 | -3.15 | 1.79 M | 250.73 M |
| DKNG | Draftkings Inc | 13.53 | 11.47 B | -0.74 | -5.19 | 18.51 M | 250.45 M |
| REGN | Regeneron Pharmaceuticals | 582.177 | 95.82 B | -6.2875 | -1.07 | 430 K | 250.34 M |
| NVAX | Novavax Inc | 54.85 | 1.76 B | -4.10 | -6.96 | 4.52 M | 247.68 M |
| LULU | Lululemon Athletica | 304.50 | 12.98 B | -2.86 | -0.93 | 808.75 K | 246.27 M |
| JD | Jd.com Inc ADR | 57.3927 | 37.45 B | -2.2647 | -3.8 | 4.24 M | 243.41 M |
| MCHP | Microchip Technology | 59.294 | 40.91 B | -1.3559 | -2.24 | 4.08 M | 242.22 M |
| ODFL | Old Dominion Freight Line Inc | 136.6784 | 37.31 B | -1.5776 | -1.14 | 1.77 M | 241.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 378.1577 | 11.21 B | -6.0332 | -1.57 | 602.5 K | 227.84 M |
| IDXX | Idexx Laboratories | 393.51 | 55.03 B | -4.84 | -1.22 | 576.04 K | 226.68 M |
| NDAQ | Nasdaq Inc | 54.6165 | 61.32 B | -0.443 | -0.8 | 4.15 M | 226.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0326 | 49.52 B | -0.7686 | -3.37 | 10.27 M | 226.27 M |
| WDAY | Workday Inc | 148.00 | 48.64 B | -1.78 | -1.19 | 1.5 M | 222.13 M |
| ULTA | Ulta Beauty Inc | 406.40 | 28.25 B | -4.87 | -1.18 | 540.9 K | 219.82 M |
| DOCU | Docusign Inc | 64.45 | 15.05 B | -3.03 | -4.49 | 3.17 M | 204.33 M |
| WDC | Western Digital Cp | 35.5382 | 121.22 B | -2.4159 | -6.37 | 5.49 M | 195.07 M |
| MPWR | Monolithic Power Sys | 423.9337 | 61.97 B | -19.0286 | -4.3 | 450.6 K | 191.02 M |
| MAT | Mattel Inc | 22.45 | 4.45 B | -1.72 | -7.12 | 8.48 M | 190.35 M |
| EXPE | Expedia Group Inc | 98.3708 | 37.91 B | -2.9597 | -2.92 | 1.91 M | 187.84 M |
| MNST | Monster Beverage Cp | 47.535 | 95.5 B | -0.35 | -0.73 | 3.91 M | 185.92 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.2435 | 10.67 B | -0.6898 | -2.88 | 7.96 M | 185.08 M |
| MSTR | Strategy | 28.192 | 60.38 B | -0.779 | -2.69 | 6.54 M | 184.46 M |
| ILMN | Illumina Inc | 196.1965 | 34.21 B | -5.1654 | -2.57 | 909.78 K | 178.5 M |
| BIIB | Biogen Inc | 206.25 | 37.61 B | -7.81 | -3.65 | 842.3 K | 173.72 M |
| ZS | Zscaler Inc | 159.93 | 36.6 B | -4.71 | -2.86 | 1.06 M | 169.19 M |
| OKTA | Okta Inc. | 101.95 | 33.4 B | -2.45 | -2.35 | 1.61 M | 164.26 M |
| FANG | Diamondback Energy | 95.8652 | 51.21 B | -2.1467 | -2.19 | 1.71 M | 163.97 M |
| CME | CME Group Inc | 172.0848 | 110.34 B | -1.1024 | -0.64 | 951.2 K | 163.69 M |
| SEDG | Solaredge Tech | 288.93 | 1.85 B | -4.05 | -1.38 | 552.46 K | 159.62 M |
| TER | Teradyne Inc | 98.9005 | 39.24 B | -2.2741 | -2.25 | 1.61 M | 159.27 M |
| PTON | Peloton Interactive Inc | 9.77 | 2.4 B | -1.49 | -13.23 | 15.74 M | 153.79 M |
| APA | Apa Corp | 28.5975 | 15.59 B | -0.7765 | -2.64 | 5.33 M | 152.42 M |
| WYNN | Wynn Resorts Ltd | 59.8703 | 8.48 B | -1.8912 | -3.06 | 2.53 M | 151.63 M |
| STLD | Steel Dynamics Inc | 63.003 | 34.15 B | -3.9069 | -5.84 | 2.38 M | 149.69 M |
| FITB | Fifth Third Bancorp | 28.9113 | 49.63 B | -0.533 | -1.81 | 5.1 M | 147.55 M |
| FTNT | Fortinet Inc | 61.23 | 94.94 B | -0.63 | -1.02 | 2.4 M | 146.8 M |
| NUTX | Nutex Health Inc | 411.00 | 1.41 B | -10.50 | -2.49 | 351.59 K | 144.5 M |
| NTES | Netease Inc ADR | 86.9008 | 77.65 B | -4.5165 | -4.94 | 1.66 M | 144.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNAP | Snap Inc | 9.96 | 10.01 B | -6.39 | -39.08 | 330.99 M | 3.3 B |
| VZ | Verizon Communications Inc | 34.5713 | -2.4966 | -6.74 | 58.27 M | 2.01 B | |
| BABA | Alibaba Group Holding ADR | 97.6587 | 261.93 B | -4.3874 | -4.3 | 18.82 M | 1.84 B |
| XOM | Exxon Mobil Corporation | 83.4643 | 696.02 B | -0.6422 | -0.76 | 15.48 M | 1.29 B |
| T | American Telephone and Telegraph Inc. | 17.5738 | 147.06 B | -0.4967 | -2.75 | 72.02 M | 1.27 B |
| BA | Boeing Company | 158.16 | 140.26 B | -3.25 | -2.01 | 7.59 M | 1.2 B |
| SNOW | Snowflake Inc Class A | 142.99 | 102.52 B | -14.74 | -9.35 | 7.92 M | 1.13 B |
| NIO | Nio Inc ADR | 19.24 | 8.27 B | -1.44 | -6.96 | 55.61 M | 1.07 B |
| SHOP | Shopify Inc | 37.35 | 200.16 B | -3.05 | -7.55 | 28.25 M | 1.06 B |
| V | Visa Inc | 207.6525 | 815.95 B | -2.4196 | -1.15 | 5.07 M | 1.05 B |
| CCL | Carnival Corp | 9.2174 | 42.11 B | -0.5873 | -5.99 | 100.51 M | 926.42 M |
| RBLX | Roblox Corp Cl A | 39.40 | 35.23 B | -2.52 | -6.01 | 22.49 M | 886.26 M |
| XYZ | Block, Inc | 71.80 | 52.65 B | -2.96 | -3.96 | 12.13 M | 870.94 M |
| BAC | Bank of America Corporation | 30.3481 | 357.42 B | -0.1997 | -0.65 | 27.12 M | 822.9 M |
| OXY | Occidental Petroleum Corp | 57.5913 | 57.31 B | -0.8866 | -1.52 | 14.2 M | 817.71 M |
| DIS | Walt Disney Company | 100.3567 | 205.39 B | -1.4264 | -1.4 | 7.8 M | 783.13 M |
| MA | Mastercard Inc | 336.8257 | 586.02 B | -2.9776 | -0.88 | 2.25 M | 758.86 M |
| DHR | Danaher Corp | 238.1712 | 165.15 B | -4.6879 | -1.93 | 3.17 M | 755.65 M |
| CVX | Chevron Corp | 123.7934 | 425.59 B | -1.0388 | -0.83 | 5.89 M | 729.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.5944 | 2.05 T | -1.3895 | -1.67 | 8.61 M | 702.7 M |
| TMO | Thermo Fisher Scientific Inc | 555.4141 | 261.1 B | -13.313 | -2.34 | 1.25 M | 695.66 M |
| CRM | Salesforce.com Inc | 179.8298 | 186.91 B | -2.8383 | -1.55 | 3.8 M | 684.2 M |
| C | Citigroup Inc | 45.1144 | 206.47 B | -0.591 | -1.29 | 14.9 M | 672.36 M |
| NKE | Nike Inc | 107.8112 | 60.14 B | -2.47 | -2.24 | 6.04 M | 651.1 M |
| NOW | Servicenow Inc | 446.77 | 112.94 B | -13.52 | -2.94 | 1.25 M | 559.04 M |
| FCX | Freeport-Mcmoran Inc | 26.4042 | 89.89 B | -1.0938 | -3.98 | 20.93 M | 552.55 M |
| BX | Blackstone Inc | 84.3704 | 150.09 B | -1.2686 | -1.48 | 6.41 M | 540.7 M |
| GS | Goldman Sachs Group | 294.6772 | 270.21 B | -2.3743 | -0.8 | 1.83 M | 539.35 M |
| NEM | Newmont Mining Corp | 46.1183 | 122.74 B | -0.6282 | -1.34 | 11.52 M | 531.5 M |
| CLF | Cleveland-Cliffs Inc | 15.62 | 7.33 B | -1.52 | -8.87 | 32.46 M | 506.96 M |
| PINS | Pinterest Inc | 18.11 | 11.89 B | -2.83 | -13.51 | 27.08 M | 490.43 M |
| AMC | AMC Entertainment Holdings Inc | 154.9939 | 3.14 B | -14.9994 | -8.82 | 3.15 M | 487.76 M |
| COP | ConocoPhillips | 77.5194 | 164.51 B | -0.7037 | -0.9 | 6.24 M | 483.99 M |
| ABT | Abbott Laboratories | 101.3706 | 199.88 B | -1.3832 | -1.35 | 4.73 M | 479.88 M |
| MS | Morgan Stanley | 72.2838 | 303.56 B | -0.5174 | -0.71 | 6.56 M | 474.47 M |
| UBER | Uber Technologies Inc | 23.30 | 142.71 B | -0.93 | -3.84 | 20.21 M | 470.88 M |
| F | Ford Motor Company | 9.7835 | 50.59 B | -0.1374 | -1.38 | 46.72 M | 457.13 M |
| GM | General Motors Company | 33.3717 | 78.47 B | -0.4428 | -1.31 | 13.62 M | 454.41 M |
| ELV | Elevance Health Inc | 434.3383 | 94.16 B | -2.2114 | -0.51 | 1.01 M | 437.97 M |
| COF | Capital One Financial Corp | 101.8378 | 126.57 B | -4.9923 | -4.67 | 4.2 M | 427.87 M |
| U | Unity Software Inc | 36.47 | 18.69 B | -3.92 | -9.71 | 11.44 M | 417.22 M |
| PANW | Palo Alto Networks Inc | 85.1949 | -0.5284 | -0.62 | 4.88 M | 415.54 M | |
| NUE | Nucor Corp | 113.3776 | 60.78 B | -8.1916 | -6.74 | 3.45 M | 390.61 M |
| TGT | Target Corporation | 138.929 | 74.09 B | -0.8103 | -0.58 | 2.78 M | 386.19 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.84 | -0.65 | -6.2 | 38.92 M | 382.93 M | |
| SE | Sea Ltd ADR | 77.32 | 49.12 B | -6.07 | -7.28 | 4.66 M | 360.48 M |
| GME | Gamestop Corp | 35.78 | 12.68 B | -2.5875 | -6.74 | 10.06 M | 359.95 M |
| DAL | Delta Air Lines Inc | 30.4159 | 58.71 B | -0.5918 | -1.91 | 11.26 M | 342.37 M |
| XPEV | Xpeng Inc ADR | 24.92 | 9.44 B | -1.97 | -7.33 | 13.42 M | 334.4 M |
| DE | Deere & Company | 296.7571 | 182.4 B | -4.0675 | -1.35 | 1.11 M | 329.61 M |
| CAT | Caterpillar Inc | 167.8393 | 271.81 B | -2.227 | -1.31 | 1.96 M | 329.21 M |
| LIN | Linde Plc | 271.5551 | -1.417 | -0.52 | 1.2 M | 326.87 M | |
| MPC | Marathon Petroleum Corp | 78.8559 | 114.64 B | -0.7365 | -0.93 | 3.95 M | 311.48 M |
| BLK | Blackrock Inc | 577.8657 | 198.93 B | -5.171 | -0.89 | 512.58 K | 296.2 M |
| DVN | Devon Energy Corp | 46.5102 | 48.53 B | -0.8512 | -1.8 | 6.32 M | 293.75 M |
| RTX | Raytheon Technologies | 87.3762 | 267.77 B | -0.6307 | -0.72 | 3.25 M | 284.34 M |
| CVNA | Carvana Co. Class A | 5.076 | 85.97 B | -0.566 | -10.03 | 53.05 M | 269.29 M |
| HAL | Halliburton Company | 25.3417 | 27.3 B | -0.6275 | -2.42 | 10.62 M | 269.04 M |
| TWLO | Twilio | 87.33 | 32.79 B | -5.12 | -5.54 | 3.07 M | 267.72 M |
| CMG | Chipotle Mexican Grill | 26.9466 | 44.53 B | -0.4142 | -1.51 | 9.69 M | 260.98 M |
| EW | Edwards Lifesciences Corp | 102.58 | 57.28 B | -1.19 | -1.15 | 2.54 M | 260.04 M |
| OTIS | Otis Worldwide Corp | 67.6387 | 30.37 B | -0.9877 | -1.44 | 3.81 M | 257.39 M |
| HLT | Hilton Inc | 119.4135 | 83.78 B | -1.1266 | -0.93 | 2.11 M | 251.96 M |
| HR | Healthcare Realty Trust Inc | 19.0107 | 6.75 B | -0.1171 | -0.61 | 13.07 M | 248.5 M |
| BP | BP Plc ADR | 22.7231 | 117.47 B | -0.1897 | -0.83 | 10.9 M | 247.76 M |
| CHWY | Chewy Inc | 42.52 | 9.41 B | -2.66 | -5.89 | 5.57 M | 236.87 M |
| AEM | Agnico-Eagle Mines Ltd | 36.8766 | 92.74 B | -1.0071 | -2.66 | 6.4 M | 235.98 M |
| SPOT | Spotify Technology S.A. | 111.65 | 129.04 B | -3.97 | -3.43 | 2.05 M | 228.47 M |
| DPZ | Domino's Pizza Inc | 378.1577 | 11.86 B | -6.0332 | -1.57 | 602.5 K | 227.84 M |
| ETN | Eaton Corp | 129.1167 | 137.14 B | -0.652 | -0.5 | 1.76 M | 227.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9592 | -0.766 | -3.37 | 10.27 M | 225.51 M | |
| LVS | Las Vegas Sands | 37.0354 | 26.39 B | -0.5035 | -1.34 | 5.93 M | 219.77 M |
| KEY | Keycorp | 14.7973 | 22.8 B | -0.1805 | -1.21 | 14.76 M | 218.37 M |
| RCL | Royal Caribbean Cruises Ltd | 34.0862 | 89.11 B | -0.8603 | -2.46 | 6.23 M | 212.27 M |
| HPQ | HP Inc | 28.0436 | 26.99 B | -0.855 | -2.96 | 7.56 M | 211.98 M |
| ZTS | Zoetis Inc Cl A | 170.6972 | 36.86 B | -2.3184 | -1.34 | 1.22 M | 209.02 M |
| AMN | Amn Healthcare Services Inc | 110.33 | 1.85 B | -13.42 | -10.84 | 1.89 M | 208.92 M |
| DOW | Dow Inc | 40.9079 | 23.67 B | -0.4425 | -1.07 | 5.07 M | 207.6 M |
| LUV | Southwest Airlines Company | 37.2748 | 22.72 B | -0.6021 | -1.59 | 5.46 M | 203.4 M |
| PSX | Phillips 66 | 73.7511 | 101.27 B | -0.5932 | -0.8 | 2.71 M | 199.62 M |
| NTR | Nutrien Ltd | 68.3639 | 34.39 B | -0.8292 | -1.2 | 2.91 M | 199.17 M |
| EOG | Eog Resources | 86.9111 | 77.14 B | -2.2029 | -2.47 | 2.27 M | 197.64 M |
| EL | Estee Lauder Companies | 244.0865 | 40.59 B | -2.3179 | -0.94 | 800.93 K | 195.5 M |
| BEKE | Ke Holdings Inc ADR | 12.9565 | 20.37 B | -0.4084 | -3.06 | 15.08 M | 195.33 M |
| NET | Cloudflare Inc Cl A | 51.65 | 94.92 B | -4.17 | -7.47 | 3.78 M | 195.16 M |
| URI | United Rentals | 265.6505 | 69.58 B | -5.3267 | -1.97 | 721.5 K | 191.67 M |
| HUBS | Hubspot Inc | 300.50 | 11.09 B | -18.37 | -5.76 | 634 K | 190.52 M |
| BBY | Best Buy Company | 64.0095 | 21.26 B | -1.1668 | -1.79 | 2.96 M | 189.42 M |
| IQV | Iqvia Holdings Inc | 221.74 | 43.47 B | -3.89 | -1.72 | 839.92 K | 186.24 M |
| ANET | Arista Networks Inc | 25.595 | 225.1 B | -0.8925 | -3.37 | 7.2 M | 184.22 M |
| SKYD | Skydance Corporation | 23.0261 | 42.3 B | -0.6834 | -2.88 | 7.96 M | 183.34 M |
| WSM | Williams-Sonoma | 63.9002 | 31.81 B | -1.6154 | -2.47 | 2.87 M | 183.18 M |
| NCLH | Norwegian Cruise Ord | 11.97 | 8.54 B | -0.51 | -4.09 | 15.29 M | 183.02 M |
| TDOC | Teladoc Health Inc | 41.18 | 1.77 B | -2.48 | -5.68 | 4.33 M | 178.19 M |
| GNRC | Generac Holdings Inc | 239.93 | 11.17 B | -9.95 | -3.98 | 719.51 K | 172.63 M |
| LNG | Cheniere Energy Inc | 128.9191 | -2.9995 | -2.27 | 1.33 M | 171.72 M | |
| INFY | Infosys Ltd ADR | 17.1599 | 49.58 B | -0.30 | -1.72 | 9.94 M | 170.49 M |
| GPN | Global Payments Inc | 114.3399 | 25.43 B | -1.5026 | -1.3 | 1.48 M | 169.26 M |
| MSCI | MSCI Inc | 421.0185 | 49.02 B | -7.2451 | -1.69 | 399.6 K | 168.24 M |
| CPNG | Coupang Inc Class A | 17.64 | 30.61 B | -1.35 | -7.11 | 9.49 M | 167.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 33.7672 | -0.5008 | -1.46 | 4.4 M | 148.58 M | |
| NTR | Nutrien Ltd | 87.9386 | -0.7041 | -0.79 | 1.66 M | 145.61 M | |
| SHOP | Shopify Inc | 48.24 | -3.79 | -7.28 | 2.93 M | 141.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.3869 | -0.2584 | -0.97 | 5.29 M | 139.71 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6075 | -1.1444 | -2.35 | 2.03 M | 96.47 M | |
| MFC | Manulife Fin | 18.7991 | -0.1088 | -0.58 | 4.77 M | 89.61 M | |
| ABX | Barrick Mining Corp | 17.9234 | -0.1539 | -0.85 | 4.42 M | 79.17 M | |
| CVE | Cenovus Energy Inc | 19.5023 | -0.4382 | -2.2 | 3.53 M | 68.87 M | |
| PPL | Pembina Pipeline Corp | 36.1353 | -0.3277 | -0.9 | 1.58 M | 57 M | |
| TECK-B | Teck Resources Limited | 31.9144 | -0.627 | -1.93 | 1.49 M | 47.49 M | |
| MG | Magna International Inc | 67.7579 | -0.5412 | -0.79 | 674.08 K | 45.67 M | |
| IMO | Imperial Oil | 50.7117 | -0.8546 | -1.66 | 827.96 K | 41.99 M | |
| AC | Air Canada | 16.91 | -0.09 | -0.53 | 2.22 M | 37.6 M | |
| QSR | Restaurant Brands International Inc | 59.23 | -0.7484 | -1.25 | 597.1 K | 35.37 M | |
| GIB-A | CGI Inc | 107.9442 | -1.1792 | -1.08 | 301.8 K | 32.58 M | |
| VET | Vermilion Energy Inc | 25.1105 | -0.7822 | -3.02 | 1.29 M | 32.38 M | |
| WCN | Waste Connections Inc | 158.4477 | -1.0877 | -0.68 | 197.8 K | 31.34 M | |
| CCO | Cameco Corp | 28.7894 | -0.9507 | -3.2 | 1.02 M | 29.26 M | |
| TFII | Tfi International Inc | 109.8018 | -2.6402 | -2.35 | 236.28 K | 25.94 M | |
| LSPD | Lightspeed Commerce Inc. | 26.19 | -1.38 | -5.01 | 832.6 K | 21.81 M | |
| BTE | Baytex Energy Corp | 5.7278 | -0.1593 | -2.71 | 3.26 M | 18.67 M | |
| LAR | Lithium Argentina Ag | 11.7593 | -0.5434 | -4.42 | 1.54 M | 18.1 M | |
| LUN | Lundin Mining Corp | 6.6021 | -0.0449 | -0.68 | 2.05 M | 13.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 646.0485 | -16.9048 | -2.55 | 20.84 K | 13.46 M | |
| OVV | Ovintiv Inc | 51.9091 | -1.0401 | -1.96 | 248.82 K | 12.92 M | |
| SSRM | Ssr Mining Inc | 19.9767 | -0.5641 | -2.75 | 640.3 K | 12.79 M | |
| CPX | Capital Power Corp | 38.6594 | -0.2545 | -0.65 | 327.39 K | 12.66 M | |
| HUT | Hut 8 Corp | 13.30 | -1.15 | -7.96 | 866.88 K | 11.53 M | |
| WEED | Canopy Growth Corp | 33.10 | -2.60 | -7.28 | 329.36 K | 10.9 M | |
| DOO | Brp Inc | 87.4974 | -0.6351 | -0.72 | 122.5 K | 10.72 M | |
| PAAS | Pan American Silver Corp | 22.3191 | -0.1932 | -0.86 | 458.69 K | 10.24 M | |
| WCP | Whitecap Resources Inc | 6.9188 | -0.1095 | -1.56 | 1.47 M | 10.19 M | |
| BB | Blackberry Ltd | 7.68 | -0.33 | -4.12 | 1.29 M | 9.91 M | |
| KEY | Keyera Corp | 23.7731 | -0.2532 | -1.05 | 409.36 K | 9.73 M | |
| ATZ | Aritzia Inc | 38.59 | -1.04 | -2.62 | 239.8 K | 9.25 M | |
| BTO | B2Gold Corp | 3.5873 | -0.0257 | -0.71 | 2.53 M | 9.07 M | |
| KXS | Kinaxis Inc | 152.04 | -2.13 | -1.38 | 54.7 K | 8.32 M | |
| BHC | Bausch Health Companies Inc | 11.33 | -0.34 | -2.91 | 726.56 K | 8.23 M | |
| MX | Methanex Corp | 46.3567 | -0.4022 | -0.86 | 169.83 K | 7.87 M | |
| PBH | Premium Brands Holdings Corp | 86.7552 | -1.7795 | -2.01 | 89.68 K | 7.78 M | |
| IFP | Interfor Corp | 29.97 | -0.98 | -3.17 | 259.3 K | 7.77 M | |
| GOOS | Canada Goose Holdings Inc | 24.82 | -0.36 | -1.43 | 303.6 K | 7.54 M | |
| GIL | Gildan Activewear Inc | 34.3428 | -0.222 | -0.64 | 217.2 K | 7.46 M | |
| AG | First Majestic Silver Corp | 8.4967 | -0.099 | -1.15 | 859.88 K | 7.31 M | |
| TLRY | Tilray Inc | 45.20 | -2.90 | -6.03 | 158.73 K | 7.17 M | |
| CAE | Cae Inc | 33.11 | -0.40 | -1.19 | 210.54 K | 6.97 M | |
| BLDP | Ballard Power Systems Inc | 9.04 | -0.36 | -3.83 | 764.97 K | 6.92 M | |
| FSV | Firstservice Corp | 165.9622 | -2.4667 | -1.46 | 41.5 K | 6.89 M | |
| OR | Osisko Gold Royalties Ltd | 11.7308 | -0.1721 | -1.45 | 582.71 K | 6.84 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4977 | -0.0964 | -2.68 | 1.86 M | 6.49 M | |
| CFP | Canfor Corp | 26.38 | -0.50 | -1.86 | 244.3 K | 6.44 M | |
| PXT | Parex Resources Inc | 16.1141 | -0.2989 | -1.82 | 398.4 K | 6.42 M | |
| DSG | Descartes Sys | 87.96 | -1.06 | -1.19 | 72.91 K | 6.41 M | |
| AGI | Alamos Gold Inc Cls A | 9.0671 | -0.0683 | -0.75 | 698.08 K | 6.33 M | |
| NXE | Nexgen Energy Ltd | 4.75 | -0.26 | -5.19 | 1.33 M | 6.32 M | |
| TA | Transalta Corp | 13.5291 | -0.2523 | -1.83 | 463.03 K | 6.26 M | |
| IVN | Ivanhoe Mines Ltd | 6.86 | -0.14 | -2 | 828.1 K | 5.68 M | |
| ATS | Ats Corp | 38.12 | -0.68 | -1.75 | 147.9 K | 5.64 M | |
| BBD-B | Bombardier Inc Series B | 21.34 | -0.95 | -4.26 | 263.69 K | 5.63 M | |
| AAV | Advantage Oil & Gas Ltd | 9.69 | -0.19 | -1.92 | 556.55 K | 5.39 M | |
| ONEX | Onex Corp | 65.1985 | -0.6096 | -0.93 | 79.55 K | 5.19 M | |
| BYD | Boyd Group Services Inc | 151.4493 | -1.2001 | -0.79 | 34.1 K | 5.16 M | |
| FRU | Freehold Royalties Ltd | 9.7839 | -0.1798 | -1.8 | 526.01 K | 5.15 M | |
| CHR | Chorus Aviation Inc | 21.5769 | -0.2766 | -1.27 | 219.35 K | 4.73 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.5292 | -1.111 | -5.66 | 232.32 K | 4.3 M | |
| CJ | Cardinal Energy Ltd | 5.1377 | -0.1586 | -2.99 | 832.9 K | 4.28 M | |
| EFR | Energy Fuels Inc | 6.90 | -0.54 | -7.26 | 568.1 K | 3.92 M | |
| EQB | EQB Inc | 50.7596 | -0.3411 | -0.67 | 77.1 K | 3.91 M | |
| GSY | Goeasy Ltd | 91.9161 | -2.3061 | -2.45 | 42.41 K | 3.9 M | |
| PSK | Prairiesky Royalty Ltd | 12.2243 | -0.2821 | -2.26 | 296.4 K | 3.62 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3838 | -0.0731 | -0.64 | 317 K | 3.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6249 | -0.1477 | -1.9 | 464.4 K | 3.54 M | |
| ASTL | Algoma Steel Group Inc | 11.3131 | -0.1017 | -0.89 | 297.8 K | 3.37 M | |
| FVI | Fortuna Mines Inc | 3.30 | -0.04 | -1.2 | 1 M | 3.31 M | |
| HBM | Hudbay Minerals Inc | 4.3321 | -0.0594 | -1.35 | 764 K | 3.31 M | |
| JWEL | Jamieson Wellness Inc | 32.0689 | -0.6471 | -1.98 | 102.1 K | 3.27 M | |
| ACB | Aurora Cannabis Inc | 18.10 | -1.60 | -8.12 | 178.04 K | 3.22 M | |
| WTE | Westshore Terminals Investment Corp | 25.2923 | -0.4168 | -1.62 | 120.51 K | 3.05 M | |
| TXG | Torex Gold Resources Inc | 9.0311 | -0.1792 | -1.95 | 317.77 K | 2.87 M | |
| OBE | Obsidian Energy Ltd | 9.15 | -0.36 | -3.79 | 312.9 K | 2.86 M | |
| RUS | Russel Metals | 22.5078 | -0.5119 | -2.22 | 124.7 K | 2.81 M | |
| ERO | Ero Copper Corp | 11.35 | -0.16 | -1.39 | 245.8 K | 2.79 M | |
| WPK | Winpak Ltd | 42.5091 | -0.6285 | -1.46 | 57.72 K | 2.45 M | |
| ENGH | Enghouse Systems Ltd | 26.9329 | -0.1372 | -0.51 | 87.53 K | 2.36 M | |
| DCBO | Docebo Inc | 38.67 | -1.18 | -2.96 | 60 K | 2.32 M | |
| EFX | Enerflex Ltd | 5.0188 | -0.0382 | -0.76 | 458.9 K | 2.3 M | |
| DND | Dye & Durham Ltd | 17.805 | -0.9541 | -5.09 | 123.9 K | 2.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.08 | -0.64 | -11.19 | 409.6 K | 2.08 M | |
| ELD | Eldorado Gold | 7.3578 | -0.0899 | -1.21 | 276.59 K | 2.04 M | |
| SGY | Surge Energy Inc | 6.7741 | -0.1234 | -1.79 | 267.6 K | 1.81 M | |
| OGC | Oceanagold Corp | 6.6689 | -0.3189 | -4.56 | 252.27 K | 1.68 M | |
| CG | Centerra Gold Inc | 4.7893 | -0.1513 | -3.06 | 349.3 K | 1.67 M | |
| HWX | Headwater Exploration Inc | 4.5258 | -0.1061 | -2.29 | 356.5 K | 1.61 M | |
| CGX | Cineplex Inc | 11.10 | -0.28 | -2.46 | 143.61 K | 1.59 M | |
| SIS | Savaria Corp | 11.8001 | -0.2407 | -2 | 129.7 K | 1.53 M | |
| POU | Paramount Resources Ltd | 11.6699 | -0.2114 | -1.78 | 125.37 K | 1.46 M | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.0818 | -2.14 | 379.02 K | 1.42 M | |
| ALS | Altius Minerals Corp | 15.4812 | -0.5496 | -3.43 | 89.9 K | 1.39 M | |
| CRON | Cronos Group Inc | 3.92 | -0.29 | -6.89 | 344.5 K | 1.35 M | |
| JOY | Journey Energy Inc | 4.28 | -0.17 | -3.82 | 308.7 K | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.81 | 471.48 B | -1.35 | -3.13 | 2.87 M | 120.12 M |
| AFFU | Affluence Corporation | 30.00 | 34.38 K | -1.25 | -4 | 1.04 M | 31.12 M |
| KNYJY | KONE Oyj | 22.27 | 33.93 B | -0.47 | -2.07 | 888.8 K | 19.79 M |
| SINC | Sincerity Applied Materials Holdings Corp | 18250.00 | 80.83 M | -1750.00 | -8.75 | 1 K | 18.25 M |
| LNWO | Light & Wonder, Inc. | 49.46 | 6.61 B | -1.12 | -2.21 | 362.8 K | 17.94 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 128.83 | 232.36 B | -0.68 | -0.53 | 130.7 K | 16.84 M |
| SIEGY | Siemens Aktiengesellschaft | 53.50 | 238.56 B | -1.11 | -2.03 | 300 K | 16.05 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.13 | 121.77 B | -0.11 | -0.9 | 1.1 M | 13.39 M |
| MONDY | Mondi plc | 34.055 | 4.75 B | -2.095 | -5.8 | 389.3 K | 13.26 M |
| ENLAY | Enel SpA | 4.75 | 108.22 B | -0.03 | -0.63 | 2.77 M | 13.14 M |
| BNPQY | BNP Paribas SA | 22.27 | 106.97 B | -0.48 | -2.11 | 534.9 K | 11.91 M |
| IDEXY | Industria de Diseño Textil S.A | 12.50 | 209.33 B | -0.16 | -1.26 | 931.7 K | 11.65 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 20.72 | 25.73 B | -0.12 | -0.58 | 543.9 K | 11.27 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.11 | 173.31 B | -0.16 | -0.59 | 392.3 K | 10.64 M |
| BYDDY | BYD Company Limited | 71.43 | 84.97 B | -2.21 | -3 | 140.6 K | 10.04 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.28 | 468.88 B | -0.08 | -0.77 | 951.8 K | 9.78 M |
| PROSY | Prosus N.V | 13.93 | 86 B | -0.31 | -2.18 | 693.7 K | 9.66 M |
| LKNCY | Luckin Coffee Inc | 14.79 | 9.96 B | -0.10 | -0.67 | 553.2 K | 8.18 M |
| AAGIY | AIA Group Limited | 40.30 | 103.86 B | -0.30 | -0.74 | 188.3 K | 7.59 M |
| TELNY | Telenor ASA | 11.64 | 19.66 B | -0.29 | -2.43 | 601.3 K | 7 M |
| GLNCY | Glencore plc | 9.93 | 79.62 B | -0.16 | -1.59 | 691.6 K | 6.87 M |
| ADYEY | Adyen N.V | 16.56 | 30.24 B | -0.51 | -2.99 | 403.1 K | 6.68 M |
| VWAGY | Volkswagen AG | 19.04 | 39.5 B | -0.34 | -1.75 | 341.9 K | 6.51 M |
| BAYRY | Bayer Aktiengesellschaft | 14.35 | 59.81 B | -0.25 | -1.71 | 453.3 K | 6.5 M |
| BHPLF | BHP Group | 25.45 | 203.04 B | -0.59 | -2.27 | 244.1 K | 6.21 M |
| SFTBY | SoftBank Group Corp | 19.79 | 148.75 B | -0.30 | -1.49 | 293.7 K | 5.81 M |
| BAESY | BAE Systems plc | 37.38 | 77.91 B | -0.24 | -0.64 | 153.2 K | 5.73 M |
| BASFY | BASF SE | 10.90 | 52.76 B | -0.24 | -2.15 | 471.6 K | 5.14 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 15.60 | 47.64 B | -0.08 | -0.51 | 273 K | 4.26 M |
| GTBIF | Green Thumb Industries Inc | 10.30 | 1.46 B | -0.16 | -1.53 | 403.3 K | 4.15 M |
| ALIZY | Allianz SE | 17.66 | 195.69 B | -0.10 | -0.56 | 234.9 K | 4.15 M |
| DTEGY | Deutsche Telekom AG | 18.55 | 145.09 B | -0.65 | -3.39 | 221.3 K | 4.11 M |
| PSHZF | Pershing Square Holdings Ltd | 31.75 | 13.14 B | -0.305 | -0.95 | 119.3 K | 3.79 M |
| IFNNY | Infineon Technologies AG | 25.23 | 74.12 B | -0.54 | -2.1 | 138.4 K | 3.49 M |
| LZAGY | Lonza Group Ltd | 56.84 | 57.85 B | -3.89 | -6.41 | 60.7 K | 3.45 M |
| NPSNY | Naspers Limited | 30.73 | 32.5 B | -0.64 | -2.04 | 103.9 K | 3.19 M |
| IMBBY | Imperial Brands PLC | 22.26 | 30.33 B | -0.24 | -1.07 | 141.7 K | 3.15 M |
| DNBBY | DNB Bank ASA | 18.77 | 49.39 B | -0.15 | -0.79 | 166.2 K | 3.12 M |
| CSLLY | CSL Limited | 101.21 | 67.3 B | -0.93 | -0.91 | 30.1 K | 3.05 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.42 | 47.63 B | -0.21 | -1.66 | 240.5 K | 2.99 M |
| BYDDF | BYD Company Limited | 35.77 | 85.15 B | -1.08 | -2.93 | 81.1 K | 2.9 M |
| ATLKY | Atlas Copco AB | 10.68 | 93.92 B | -0.24 | -2.2 | 269.6 K | 2.88 M |
| TSCDY | Tesco PLC | 9.29 | 46.41 B | -0.10 | -1.06 | 307.6 K | 2.86 M |
| TTNDY | Techtronic Industries Company Limited | 57.11 | 33.2 B | -2.49 | -4.18 | 49.2 K | 2.81 M |
| GPDNF | Danone S.A | 53.99 | 47.6 B | -1.24 | -2.25 | 47.9 K | 2.59 M |
| SRUUF | Sprott Physical Uranium Trust | 10.48 | 6.58 B | -0.21 | -1.96 | 238.7 K | 2.5 M |
| HOCPY | HOYA Corporation | 96.62 | 52.04 B | -0.53 | -0.55 | 25.7 K | 2.48 M |
| POAHY | Porsche Automobil Holding SE | 6.93 | 9.06 B | -0.05 | -0.72 | 358.1 K | 2.48 M |
| CFRUY | Compagnie Financière Richemont SA | 10.96 | 125.08 B | -0.09 | -0.81 | 221.6 K | 2.43 M |
| AXAHY | AXA SA | 21.58 | 103.33 B | -0.18 | -0.83 | 112.2 K | 2.42 M |
| PRNDY | Pernod Ricard SA | 37.64 | 19.98 B | -0.38 | -1 | 62.5 K | 2.35 M |
| VWAPY | Volkswagen AG | 13.55 | 39.95 B | -0.31 | -2.24 | 173.56 K | 2.35 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.42 | 149.91 M | -0.16 | -4.47 | 683.9 K | 2.34 M |
| LICT | LICT Corporation | 22400.00 | 186.62 M | -850.00 | -3.66 | 100 | 2.24 M |
| GVDNY | Givaudan SA | 67.21 | 46 B | -0.70 | -1.03 | 33.3 K | 2.24 M |
| TGOPY | 3i Group plc | 7.44 | 36.14 B | -0.07 | -0.93 | 296.1 K | 2.2 M |
| SMAWF | Siemens Aktiengesellschaft | 107.25 | 236.55 B | -1.87 | -1.71 | 20.4 K | 2.19 M |
| SDVKY | Sandvik AB (publ) | 17.09 | 47.31 B | -0.11 | -0.64 | 122.6 K | 2.1 M |
| TCTZF | Tencent Holdings Limited | 41.66 | 473.01 B | -1.14 | -2.66 | 49.4 K | 2.06 M |
| VLVLY | AB Volvo (publ) | 17.12 | 65.54 B | -0.29 | -1.67 | 119.9 K | 2.05 M |
| CKHUY | CK Hutchison Holdings Limited | 6.54 | 33.97 B | -0.06 | -0.91 | 298.4 K | 1.95 M |
| TKOMY | Tokio Marine Holdings Inc | 56.49 | 106.38 B | -1.00 | -1.74 | 33.4 K | 1.89 M |
| MPNGY | Meituan ADR | 48.05 | 60.64 B | -0.94 | -1.92 | 39.2 K | 1.88 M |
| VLKPF | Volkswagen AG | 136.22 | 44.41 B | -3.64 | -2.6 | 13.3 K | 1.81 M |
| KBCSY | KBC Group NV | 25.22 | 53.17 B | -1.13 | -4.29 | 66.8 K | 1.68 M |
| MBGAF | Mercedes-Benz Group AG | 55.57 | 45.23 B | -0.81 | -1.44 | 29.9 K | 1.66 M |
| SXYAY | Sika AG | 23.44 | 36.82 B | -1.16 | -4.72 | 69.5 K | 1.63 M |
| KMTUF | Komatsu Ltd | 21.49 | 35.24 B | -0.14 | -0.65 | 75.1 K | 1.61 M |
| ALFVY | Alfa Laval AB (publ) | 28.98 | 23.18 B | -0.31 | -1.06 | 54 K | 1.56 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.09 | 22.48 B | -0.19 | -1.33 | 109.5 K | 1.54 M |
| SAFRF | Safran SA | 102.90 | 133.23 B | -4.15 | -3.88 | 14.5 K | 1.49 M |
| HLDCY | Henderson Land Development Company Limited | 3.43 | 18.2 B | -0.03 | -0.87 | 428.5 K | 1.47 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.74 | 40.27 B | -0.18 | -2.02 | 168.1 K | 1.47 M |
| LSRCY | Lasertec Corporation | 26.62 | 21.77 B | -0.44 | -1.63 | 54.2 K | 1.44 M |
| CABGY | Carlsberg A/S | 25.60 | 20.41 B | -0.14 | -0.54 | 55.1 K | 1.41 M |
| SBGSF | Schneider Electric S.E | 127.03 | 157.09 B | -1.22 | -0.95 | 11 K | 1.4 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 643.844 | 234.31 B | -4.056 | -0.63 | 2.08 K | 1.34 M |
| ARKAY | Arkema S.A | 91.81 | 4.89 B | -0.79 | -0.85 | 14.2 K | 1.3 M |
| NJDCY | Nidec Corporation | 16.99 | 18.95 B | -0.26 | -1.51 | 76.38 K | 1.3 M |
| AHEXY | Adecco Group AG | 17.29 | 4.94 B | -0.23 | -1.31 | 73.4 K | 1.27 M |
| JRNGF | Journey Energy Inc | 3.30 | 221.52 M | -0.16 | -4.62 | 378.84 K | 1.25 M |
| UNCRY | UniCredit S.p.A. | 4.255 | 132.45 B | -0.145 | -3.3 | 291.2 K | 1.24 M |
| FRFHF | Fairfax Financial Holdings Limited | 526.59 | 44.09 B | -16.19 | -2.98 | 2.3 K | 1.21 M |
| COVTY | Covestro AG | 17.05 | 14.29 B | -0.29 | -1.67 | 69.9 K | 1.19 M |
| SNEJF | Sony Group Corporation | 86.31 | 153.63 B | -1.72 | -1.95 | 13.2 K | 1.14 M |
| XYIGY | Xinyi Glass Holdings Limited | 40.41 | 4.59 B | -1.315 | -3.15 | 27.9 K | 1.13 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.27 | 45.74 B | -0.12 | -1.05 | 98.4 K | 1.11 M |
| CTTAY | Continental Aktiengesellschaft | 7.14 | 16 B | -0.18 | -2.46 | 151.9 K | 1.08 M |
| UPMMY | UPM-Kymmene Oyj | 29.43 | 13.54 B | -1.42 | -4.6 | 36.8 K | 1.08 M |
| CGEMY | Capgemini SE | 34.67 | 23.07 B | -0.32 | -0.91 | 30.7 K | 1.06 M |
| DBOEY | Deutsche Börse AG | 16.35 | 63.92 B | -0.46 | -2.74 | 64.3 K | 1.05 M |
| HXGBY | Hexagon AB (publ) | 11.35 | 30.25 B | -0.09 | -0.79 | 91.6 K | 1.04 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.18 | 74.09 B | -0.68 | -1.84 | 28.6 K | 1.03 M |
| VEOEY | Veolia Environnement S.A | 24.13 | 28.41 B | -0.18 | -0.74 | 42.4 K | 1.02 M |
| ANPDY | ANTA Sports Products Limited | 290.06 | 27.69 B | -6.07 | -2.05 | 3.5 K | 1.02 M |
| SMMNY | Siemens Healthineers AG | 24.99 | 56.68 B | -0.47 | -1.85 | 37.9 K | 947.12 K |
| ACDVF | Air Canada | 13.10 | 4.07 B | -0.08 | -0.61 | 72.2 K | 945.82 K |
| NRDBY | Nordea Bank Abp | 9.35 | 62.34 B | -0.31 | -3.21 | 100.6 K | 940.61 K |
| KBCSF | KBC Group NV | 51.00 | 50.01 B | -0.51 | -0.99 | 18.4 K | 938.4 K |
| OTSKY | Otsuka Holdings Co. Ltd | 17.995 | 39.71 B | -0.125 | -0.69 | 49.1 K | 883.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.22 | -0.31 | -6.84 | 15.31 M | 64.6 M | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 2.16 M | 7.77 M | |
| TOI | Topicus.com Inc | 71.3922 | -0.9121 | -1.26 | 31.9 K | 2.28 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.42 | -0.20 | -4.33 | 284.1 K | 1.26 M | |
| SLI | Standard Lithium Ltd | 6.47 | -0.62 | -8.74 | 190.9 K | 1.24 M | |
| SALT | Atlas Salt Inc | 3.04 | -0.08 | -2.56 | 124.84 K | 379.5 K | |
| ARTG | Artemis Gold Inc | 3.96 | -0.04 | -1 | 65.49 K | 259.35 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 71.98 K | 259.14 K | |
| OGG | Osisko Gold Group Inc. | 5.25 | -0.05 | -0.94 | 43.8 K | 229.95 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.69 | -0.07 | -1.86 | 57.26 K | 211.29 K | |
| SGML | Sigma Lithium Corporation | 19.45 | -1.20 | -5.81 | 5.3 K | 103.09 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 22.09 K | 79.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8309 | -0.0895 | -1.51 | 9.01 K | 52.51 K | |
| GIP | Green Impact Partners Inc | 7.25 | -0.10 | -1.36 | 5.6 K | 40.6 K | |
| VCI | Vitreous Glass Inc | 3.5939 | -0.1972 | -5.2 | 6.7 K | 24.08 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.40 | -5.06 | 2.2 K | 16.5 K | |
| ARCH | Arch Biopartners Inc | 3.45 | -0.07 | -1.99 | 3 K | 10.35 K | |
| DFSC | DEFSEC Technologies Inc. | 143.50 | -17.50 | -10.87 | 25 | 3.59 K | |
| HAM | Highwood Asset Management Ltd | 9.70 | -0.30 | -3 | 300 | 2.91 K | |
| WWT | Water Ways Technologies Inc | 38.00 | -1.00 | -2.56 | 40 | 1.52 K | |
| TNX | TenX Protocols Inc. | 208.7255 | -9.525 | -4.36 | 0 | 0 |