Losers for 21 July 2022 from 00:00:00 until 23:59:59
Losers for 21 July 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.49 | 3.56 B | -0.21 | -5.68 | 7.46 M | 26.05 M |
| IMO | Imperial Oil Ltd | 40.0847 | 60.06 B | -1.0635 | -2.58 | 548.8 K | 22 M |
| NOG | Northern Oil and Gas | 21.8137 | 2.37 B | -0.6871 | -3.05 | 732.9 K | 15.99 M |
| UUUU | Energy Fuels Inc | 5.81 | 1.9 B | -0.18 | -3.01 | 1.91 M | 11.09 M |
| GTE | Gran Tierra Energy Inc | 12.00 | 355.57 M | -0.70 | -5.51 | 450.54 K | 5.41 M |
| NXE | Nexgen Energy Ltd | 3.89 | 5.3 B | -0.15 | -3.71 | 1.15 M | 4.47 M |
| INDO | Indonesia Energy Corp Ltd | 6.37 | 38.93 M | -0.36 | -5.35 | 609.6 K | 3.88 M |
| GPUS | Hyperscale Data, Inc. | 62798.9961 | 27.46 M | -3588.5117 | -5.41 | 60 | 3.77 M |
| OBE | Obsidian Energy Ltd | 7.42 | 614.54 M | -0.43 | -5.48 | 483.5 K | 3.59 M |
| AGIG | AGIG | 41.80 | 39.25 M | -0.80 | -1.88 | 61.63 K | 2.58 M |
| FSP | Franklin Street Properties | 3.3736 | 45.85 M | -0.1011 | -2.91 | 679.9 K | 2.29 M |
| SEB | Seaboard Corporation | 3827.6377 | 3.3 B | -78.8245 | -2.02 | 500 | 1.91 M |
| CVM | Cel-Sci Corp | 117.90 | 24.27 M | -7.80 | -6.21 | 9.57 K | 1.13 M |
| TOON | Kartoon Studios Inc | 7.19 | 32.3 M | -0.21 | -2.84 | 113.04 K | 812.76 K |
| TOVX | Theriva Biologics Inc | 40.00 | 8.72 M | -2.50 | -5.88 | 19.84 K | 793.56 K |
| DIT | Amcon Distributing Company | 214.7847 | 59.44 M | -17.1691 | -7.4 | 2.3 K | 494 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.80 | -3.54 | 22.26 K | 485.27 K |
| ANVS | Annovis Bio Inc | 12.77 | 51.64 M | -0.17 | -1.31 | 28 K | 357.61 K |
| VTAK | Catheter Precision Inc | 3325.00 | 286.48 K | -95.00 | -2.78 | 94 | 312.55 K |
| INTT | Intest Corp | 7.62 | 179.56 M | -0.42 | -5.22 | 40.71 K | 310.19 K |
| LODE | Comstock Mining Inc | 5.80 | 113.23 M | -0.245 | -4.05 | 50.61 K | 293.52 K |
| OPHC | Optimumbank Hlds | 3.42 | 113.04 M | -0.1956 | -5.41 | 75.99 K | 259.89 K |
| TOPS | Top Ships Inc | 84.00 | 2.25 M | -4.80 | -5.41 | 3.08 K | 258.47 K |
| SCPX | Scorpius Holdings Inc | 520.00 | 36.69 K | -6.00 | -1.14 | 407 | 211.64 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2473 | -0.1005 | -0.52 | 10.4 K | 200.17 K | |
| SKYH | Sky Harbour Group Corp | 5.40 | 839.97 M | -0.11 | -2 | 28 K | 151.2 K |
| OGCP | Empire State Realty Op LP Se | 7.0163 | 1.38 B | -0.0374 | -0.53 | 20.1 K | 141.02 K |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 27.41 M | -1.50 | -1.61 | 1.47 K | 134.14 K |
| ACU | Acme United Corp | 28.3776 | 271.24 M | -0.393 | -1.37 | 4.3 K | 122.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2796 | 284.35 M | -0.057 | -0.61 | 9.2 K | 85.37 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 16.79 K | 82.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.82 | -0.12 | -0.57 | 3.63 K | 75.62 K | |
| EVI | Evi Industries Inc | 8.6776 | 282.25 M | -0.0867 | -0.99 | 8.5 K | 73.76 K |
| CVR | Chicago Rivet & Machine Company | 26.4009 | 10.63 M | -0.3242 | -1.21 | 2.1 K | 55.44 K |
| BDL | Flanigan's Enterprises | 26.2329 | 101.88 M | -0.4091 | -1.54 | 1.83 K | 48.06 K |
| IPB | Merrill Lynch & Company | 20.6799 | -0.3829 | -1.82 | 1.85 K | 38.18 K | |
| ESP | Espey Mfg. & Electronics | 12.325 | 152.8 M | -0.1164 | -0.94 | 2.6 K | 32.04 K |
| CIX | Compx International Inc | 16.5219 | 459.11 M | -0.0855 | -0.51 | 1.73 K | 28.65 K |
| BQ | Boqii Holding Ltd ADR | 64.00 | 3.49 M | -4.00 | -5.88 | 423 | 27.07 K |
| GENC | Gencor Industries IN | 9.65 | 257.24 M | -0.18 | -1.83 | 2.13 K | 20.53 K |
| USBC | USBC, Inc. | 81.60 | 166.31 M | -5.20 | -5.99 | 240 | 19.58 K |
| BKTI | Bk Technologies Inc | 11.8475 | 252.44 M | -0.1462 | -1.22 | 1.44 K | 17.11 K |
| ESBA | Empire State Realty Op LP | 7.0161 | 1.41 B | -0.2245 | -3.1 | 1.6 K | 11.23 K |
| CPHI | China Pharma Holdings | 20.765 | 25.48 M | -0.535 | -2.51 | 540 | 11.21 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.8501 | -0.0993 | -1.25 | 1.22 K | 9.6 K | |
| AMZE | Amaze Holdings Inc | 55.89 | 383.06 K | -1.84 | -3.19 | 78 | 4.36 K |
| EXOD | Exodus Movement Inc | 3.54 | 141.35 M | -0.21 | -5.6 | 900 | 3.19 K |
| SLSR | Solaris Res Inc | 4.87 | 1.16 B | -0.22 | -4.32 | 600 | 2.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.752 | 4.61 M | -0.0385 | -1.02 | 574 | 2.15 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 96.35 | -5.91 | -5.78 | 318.91 K | 30.73 M | |
| T | Crude Oil WTI | 96.35 | 619.76 B | -5.91 | -5.78 | 318.91 K | 30.73 M |
| CC | Cocoa | 2344.00 | -59.00 | -2.46 | 12.94 K | 30.32 M | |
| BZ | Brent Crude | 103.86 | -3.06 | -2.86 | 228.7 K | 23.75 M | |
| KC | Coffee | 215.85 | -2.30 | -1.05 | 11.86 K | 2.56 M | |
| ZL | Soybean Oil | 57.17 | -1.65 | -2.81 | 19.71 K | 1.13 M | |
| HG | Copper | 3.2985 | -0.0265 | -0.8 | 53.92 K | 177.85 K | |
| CT | Cotton | 99.60 | -0.78 | -0.78 | 80 | 7.97 K | |
| CPO | Palm Oil | 882.25 | -17.25 | -1.92 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.9649 | -0.0401 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.15 | 2.87 B | -1.75 | -1.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COIN | Coinbase Global Inc Class A | 73.98 | 39.97 B | -1.29 | -1.71 | 17.3 M | 1.28 B |
| VZ | Verizon Communications Inc | 37.0679 | 191.36 B | -1.0967 | -2.87 | 32.32 M | 1.2 B |
| UAL | United Airlines Holdings Inc | 37.44 | 37.61 B | -4.24 | -10.17 | 29.86 M | 1.12 B |
| AAL | American Airlines Group | 14.08 | 9.03 B | -1.13 | -7.43 | 64.62 M | 909.92 M |
| TMUS | T-Mobile US | 128.0599 | 168.6 B | -4.0959 | -3.1 | 6.47 M | 828.28 M |
| DLTR | Dollar Tree Inc | 171.68 | 27.58 B | -1.64 | -0.95 | 3.26 M | 560.27 M |
| TSCO | Tractor Supply Company | 37.6264 | 19.06 B | -1.6859 | -4.29 | 12.41 M | 467.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 384.1909 | 11.21 B | -4.944 | -1.27 | 1.09 M | 418.65 M |
| POOL | Pool Corp | 338.0446 | 7.83 B | -38.0924 | -10.13 | 1.22 M | 412.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8012 | 49.52 B | -0.8875 | -3.75 | 17.63 M | 402.08 M |
| NVAX | Novavax Inc | 58.95 | 1.76 B | -0.62 | -1.04 | 5.64 M | 332.65 M |
| ORLY | O'Reilly Automotive | 45.7242 | 74.3 B | -0.2734 | -0.59 | 7.14 M | 326.43 M |
| GILD | Gilead Sciences Inc | 53.5338 | 216.53 B | -0.4739 | -0.88 | 6.01 M | 321.61 M |
| VRTX | Vertex Pharmaceutic | 283.11 | 139.16 B | -2.39 | -0.84 | 1.04 M | 294.43 M |
| MAR | Marriot International | 145.6111 | 110.79 B | -1.5429 | -1.05 | 1.78 M | 258.81 M |
| AZN | Astrazeneca Plc ADR | 120.5555 | 293.14 B | -0.7931 | -0.65 | 2.14 M | 257.65 M |
| MNST | Monster Beverage Cp | 47.885 | 95.5 B | -0.315 | -0.65 | 4.55 M | 217.76 M |
| UPST | Upstart Holdings Inc | 28.45 | 2.28 B | -0.23 | -0.8 | 7.44 M | 211.78 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8665 | 39.04 B | -0.2456 | -0.63 | 5.22 M | 202.97 M |
| FITB | Fifth Third Bancorp | 29.4443 | 49.63 B | -0.3782 | -1.27 | 6.77 M | 199.23 M |
| TLRY | Tilray Inc | 37.50 | 437.45 M | -1.90 | -4.82 | 5.28 M | 198.18 M |
| EXPE | Expedia Group Inc | 101.3305 | 37.91 B | -0.8017 | -0.78 | 1.93 M | 195.92 M |
| APA | Apa Corp | 29.374 | 15.59 B | -1.3985 | -4.54 | 6.65 M | 195.24 M |
| SEDG | Solaredge Tech | 292.98 | 1.85 B | -2.88 | -0.97 | 625.93 K | 183.38 M |
| EXE | Expand Energy Corporation | 77.1544 | 20.16 B | -0.6778 | -0.87 | 2.2 M | 169.6 M |
| KMB | Kimberly-Clark Corp | 113.1112 | 36.18 B | -0.6931 | -0.61 | 1.49 M | 168.25 M |
| JBHT | J B Hunt Transport | 165.7186 | 21.32 B | -1.1955 | -0.72 | 894.18 K | 148.18 M |
| KHC | Kraft Heinz Company | 31.4848 | 30.17 B | -0.2572 | -0.81 | 4.67 M | 146.9 M |
| LYFT | Lyft Inc Class A | 14.17 | 7.09 B | -0.53 | -3.61 | 10.31 M | 146.02 M |
| OLLI | Ollies Bargain CS | 66.50 | 5.59 B | -0.78 | -1.16 | 2.06 M | 136.95 M |
| FANG | Diamondback Energy | 98.0119 | 51.21 B | -2.3664 | -2.36 | 1.39 M | 136.48 M |
| LNTH | Lantheus Holdings | 71.89 | 6.6 B | -2.27 | -3.06 | 1.67 M | 120.11 M |
| CRSP | Crispr Therapeutics Ag | 79.95 | 5.01 B | -2.39 | -2.9 | 1.47 M | 117.13 M |
| CAR | Avis Budget Group | 150.1835 | 4.23 B | -1.5201 | -1 | 691.1 K | 103.79 M |
| GTM | ZoomInfo Technologies Inc. | 39.95 | 1.24 B | -0.22 | -0.55 | 2.59 M | 103.52 M |
| HST | Host Marriott Financial Trust | 14.1574 | 18.14 B | -0.0987 | -0.69 | 7.02 M | 99.39 M |
| JBLU | Jetblue Airways Cp | 8.61 | 1.34 B | -0.26 | -2.93 | 10.44 M | 89.86 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 32736.00 | 2.54 M | -11808.00 | -26.51 | 2.68 K | 87.63 M |
| NXTT | Next Technology Holding Inc | 3840.00 | 7.36 M | -134.00 | -3.37 | 21.59 K | 82.91 M |
| LSTR | Landstar System | 140.9278 | 5.1 B | -3.2763 | -2.27 | 580.63 K | 81.83 M |
| VERU | Veru Inc | 159.20 | 37.51 M | -3.00 | -1.85 | 503.91 K | 80.22 M |
| EXPD | Expeditors Intl | 97.2962 | 25.7 B | -0.7479 | -0.76 | 801.5 K | 77.98 M |
| WING | Wingstop Inc | 105.1242 | 4.53 B | -0.7091 | -0.67 | 716.9 K | 75.36 M |
| ACHC | Acadia Healthcr Company | 75.36 | 3 B | -1.64 | -2.13 | 993.2 K | 74.85 M |
| VTRS | Viatris Inc | 8.3473 | 22.07 B | -0.076 | -0.9 | 8.53 M | 71.21 M |
| CGC | Canopy Growth Corp | 27.60 | 337.48 M | -2.90 | -9.51 | 2.36 M | 65.02 M |
| TCBI | Texas Capital Bncsh | 55.66 | 4.61 B | -0.52 | -0.93 | 1.16 M | 64.68 M |
| CPB | Campbell Soup Company | 41.0855 | 6.94 B | -0.3797 | -0.92 | 1.4 M | 57.53 M |
| XELA | Exela Technologies Inc | 604.00 | 111 K | -4.00 | -0.66 | 94.3 K | 56.96 M |
| TXRH | Texas Roadhouse Inc | 82.3084 | 12.9 B | -0.4704 | -0.57 | 667.4 K | 54.93 M |
| ARCC | Ares Capital Corp | 13.5545 | 14.05 B | -0.1325 | -0.97 | 4.01 M | 54.31 M |
| HQY | Healthequity | 58.32 | 9 B | -0.66 | -1.12 | 833.86 K | 48.63 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 26.52 | 2.86 B | -0.58 | -2.14 | 1.83 M | 48.62 M |
| SIGA | Siga Technologies Inc | 11.05 | 226.33 M | -0.0701 | -0.63 | 4.2 M | 46.43 M |
| HTZ | Hertz Global Holdings Inc | 18.22 | 805.58 M | -0.16 | -0.87 | 2.46 M | 44.88 M |
| PR | Permian Resources Corp | 5.5515 | 18.79 B | -0.2186 | -3.79 | 8.07 M | 44.82 M |
| FCEL | Fuelcell Energy Inc | 106.20 | 842.72 M | -1.80 | -1.67 | 421.7 K | 44.78 M |
| HALO | Halozyme Therapeutic | 50.19 | 14.79 B | -0.34 | -0.67 | 889.63 K | 44.65 M |
| RARE | Ultragenyx Pharmaceu | 54.22 | 1.69 B | -0.51 | -0.93 | 818.89 K | 44.4 M |
| OPEN | Opendoor Technologies Inc | 5.61 | 1.92 B | -0.05 | -0.88 | 7.41 M | 41.54 M |
| SRPT | Sarepta Therapeutics | 84.66 | 2.01 B | -0.79 | -0.92 | 461.11 K | 39.04 M |
| GO | Grocery Outlet Holding Corp | 44.70 | 1.36 B | -0.42 | -0.93 | 869.6 K | 38.87 M |
| EXEL | Exelixis Inc | 21.38 | 18.03 B | -0.58 | -2.64 | 1.74 M | 37.24 M |
| MNKD | Mannkind Corp | 3.51 | 1.26 B | -0.19 | -5.14 | 9.84 M | 34.53 M |
| LESLQ | Leslie's, Inc. | 314.80 | 566.69 K | -13.00 | -3.97 | 109.5 K | 34.47 M |
| LESL | Leslie's Inc | 314.80 | 561.93 K | -13.00 | -3.97 | 109.5 K | 34.47 M |
| BRZE | Braze Inc Cl A | 43.61 | 5.24 B | -1.39 | -3.09 | 771.7 K | 33.65 M |
| KURA | Kura Oncology | 15.80 | 676.99 M | -0.73 | -4.42 | 2.11 M | 33.39 M |
| LAMR | Lamar Advertis A | 81.1586 | 16.1 B | -1.1634 | -1.41 | 402.2 K | 32.64 M |
| HCSG | Healthcare Svcs Gp | 13.8389 | 1.79 B | -1.2519 | -8.3 | 2.27 M | 31.36 M |
| GT | Goodyear Tire Rubber | 11.87 | 1.31 B | -0.06 | -0.5 | 2.64 M | 31.34 M |
| PTEN | Patterson-Uti Energy | 11.694 | 4.06 B | -0.8604 | -6.85 | 2.65 M | 30.93 M |
| ALKS | Alkermes Plc | 29.05 | 7.7 B | -0.30 | -1.02 | 1.05 M | 30.64 M |
| PECO | Phillips Edison & Company Inc | 29.6267 | 5.82 B | -0.2731 | -0.91 | 1.02 M | 30.28 M |
| FRPT | Freshpet Inc CS | 50.19 | 3.43 B | -1.45 | -2.81 | 583.65 K | 29.29 M |
| FLGT | Fulgent Genetics Inc | 60.30 | 541.5 M | -0.45 | -0.74 | 462.6 K | 27.89 M |
| AXSM | Axsome Thera | 42.62 | 7.18 B | -1.77 | -3.99 | 652.7 K | 27.82 M |
| CHRD | Chord Energy Corp | 87.4084 | 7.24 B | -1.9846 | -2.22 | 314.2 K | 27.46 M |
| TRIP | Tripadvisor Inc | 18.78 | 1.19 B | -0.54 | -2.8 | 1.45 M | 27.19 M |
| PLAY | Dave & Buster's Ente | 34.99 | 305.81 M | -0.20 | -0.57 | 754.98 K | 26.42 M |
| FLNA | Filana Therapeutics, Inc. | 23.64 | 27.72 M | -0.57 | -2.35 | 1.11 M | 26.34 M |
| NWE | Northwestern Corp | 45.3866 | 5.04 B | -0.8303 | -1.8 | 578.21 K | 26.24 M |
| COLM | Columbia Sportswear | 71.8223 | 3.63 B | -0.5073 | -0.7 | 360.2 K | 25.87 M |
| VCYT | Veracyte Inc | 26.60 | 4.22 B | -0.32 | -1.19 | 970.11 K | 25.81 M |
| CBRL | Cracker Barrel | 80.1165 | 1.57 B | -0.5314 | -0.66 | 312 K | 25 M |
| ALGT | Allegiant Travel Com | 114.7861 | 2.23 B | -1.8171 | -1.56 | 212.12 K | 24.35 M |
| HOMB | Home Bancshares Inc | 19.7581 | 6.07 B | -0.3319 | -1.65 | 1.23 M | 24.34 M |
| IOVA | Iovance Biotherapeutics Inc | 12.52 | 3.94 B | -0.42 | -3.25 | 1.87 M | 23.46 M |
| ACB | Aurora Cannabis Inc. Common Shares | 15.30 | 331.74 M | -1.20 | -7.27 | 1.49 M | 22.78 M |
| CSIQ | Canadian Solar Inc | 31.48 | 731.93 M | -0.46 | -1.44 | 711.69 K | 22.4 M |
| PGY | Pagaya Technologies Ltd Cl A | 64.20 | 1.6 B | -10.20 | -13.71 | 331.84 K | 21.3 M |
| GPRE | Green Plains Inc | 31.56 | 957.5 M | -1.56 | -4.71 | 666.84 K | 21.05 M |
| CAKE | Cheesecake Fact | 25.834 | 5.74 B | -0.3162 | -1.21 | 806.5 K | 20.84 M |
| SNDL | Sundial Growers Inc | 3.38 | 345.14 M | -0.15 | -4.25 | 5.9 M | 19.94 M |
| UBSI | United Bkshs Inc | 31.1528 | 6.71 B | -0.2571 | -0.82 | 634.7 K | 19.77 M |
| XPEL | Xpel Technologies | 61.07 | 1.16 B | -0.89 | -1.44 | 317.9 K | 19.41 M |
| PLCE | Children's Place Inc | 44.43 | 5.36 M | -0.73 | -1.62 | 429.71 K | 19.09 M |
| COLB | Columbia Banking Sys | 23.2967 | 8.87 B | -0.2879 | -1.22 | 813.3 K | 18.95 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.8793 | 3 B | -0.1336 | -1.67 | 2.39 M | 18.82 M |
| PAA | Plains All American Pipeline LP | 7.9729 | 17.79 B | -0.1341 | -1.65 | 2.31 M | 18.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | American Telephone and Telegraph Inc. | 18.0705 | 147.06 B | -1.4899 | -7.62 | 123.41 M | 2.23 B |
| XOM | Exxon Mobil Corporation | 84.1065 | 696.02 B | -1.4281 | -1.67 | 21.38 M | 1.8 B |
| CCL | Carnival Corp | 9.8047 | 42.11 B | -1.2343 | -11.18 | 144.22 M | 1.41 B |
| IBM | International Business Machines | 110.5892 | 240.36 B | -1.7656 | -1.57 | 11.98 M | 1.32 B |
| VZ | Verizon Communications Inc | 37.0679 | -1.0967 | -2.87 | 32.32 M | 1.2 B | |
| OXY | Occidental Petroleum Corp | 58.4779 | 57.31 B | -1.462 | -2.44 | 16.64 M | 973.1 M |
| CVX | Chevron Corp | 124.8322 | 425.59 B | -0.9616 | -0.76 | 6.72 M | 839.4 M |
| UNP | Union Pacific Corp | 194.184 | 183.29 B | -2.3368 | -1.19 | 4.13 M | 802.15 M |
| BX | Blackstone Inc | 85.639 | 150.09 B | -2.8173 | -3.18 | 8.77 M | 751.41 M |
| AMC | AMC Entertainment Holdings Inc | 169.9933 | 3.14 B | -5.1998 | -2.97 | 3.94 M | 668.92 M |
| COP | ConocoPhillips | 78.2231 | 164.51 B | -1.5657 | -1.96 | 8.02 M | 627.09 M |
| CVS | CVS Corp | 81.2111 | 102.27 B | -1.2288 | -1.49 | 6.98 M | 567.03 M |
| AZO | Autozone | 2138.75 | 53.52 B | -55.78 | -2.54 | 247.32 K | 528.96 M |
| DAL | Delta Air Lines Inc | 31.0077 | 58.71 B | -0.8635 | -2.71 | 15.52 M | 481.31 M |
| ALL | Allstate Corp | 106.0896 | 68.03 B | -5.8949 | -5.26 | 4.39 M | 465.39 M |
| VLO | Valero Energy Corp | 92.9293 | 101.89 B | -4.5773 | -4.69 | 4.93 M | 458.49 M |
| SLB | Schlumberger N.V. | 30.7615 | 76.1 B | -0.4665 | -1.49 | 14.58 M | 448.59 M |
| DPZ | Domino's Pizza Inc | 384.1909 | 11.86 B | -4.944 | -1.27 | 1.09 M | 418.65 M |
| DOW | Dow Inc | 41.3504 | 23.67 B | -0.9252 | -2.19 | 10.06 M | 415.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7252 | -0.8845 | -3.75 | 17.63 M | 400.74 M | |
| DVN | Devon Energy Corp | 47.3614 | 48.53 B | -1.2472 | -2.57 | 8.15 M | 386.01 M |
| EOG | Eog Resources | 89.114 | 77.14 B | -1.7296 | -1.9 | 4.26 M | 380 M |
| MPC | Marathon Petroleum Corp | 79.5924 | 114.64 B | -2.1544 | -2.64 | 4.71 M | 375.17 M |
| TWLO | Twilio | 92.45 | 32.79 B | -0.95 | -1.02 | 4.01 M | 370.6 M |
| RCL | Royal Caribbean Cruises Ltd | 34.9465 | 89.11 B | -3.1378 | -8.24 | 10.39 M | 362.98 M |
| GME | Gamestop Corp | 38.3675 | 12.68 B | -1.32 | -3.33 | 9.28 M | 355.96 M |
| TRV | The Travelers Companies Inc | 146.0587 | 83.86 B | -1.2759 | -0.87 | 2.08 M | 303.9 M |
| NCLH | Norwegian Cruise Ord | 12.48 | 8.54 B | -0.98 | -7.28 | 24.06 M | 300.27 M |
| HAL | Halliburton Company | 25.9692 | 27.3 B | -1.0336 | -3.83 | 11.55 M | 299.85 M |
| LUV | Southwest Airlines Company | 37.8769 | 22.72 B | -0.565 | -1.47 | 7.63 M | 289.1 M |
| PSX | Phillips 66 | 74.3443 | 101.27 B | -1.4309 | -1.89 | 3.63 M | 269.72 M |
| VFC | V.F. Corp | 42.3016 | 8.24 B | -0.5992 | -1.4 | 6.1 M | 258.06 M |
| AZN | AstraZeneca PLC | 120.5555 | -0.7931 | -0.65 | 2.14 M | 257.65 M | |
| EFX | Equifax Inc | 194.9875 | 22.58 B | -4.4819 | -2.25 | 1.22 M | 238.43 M |
| PINS | Pinterest Inc | 20.94 | 11.89 B | -0.33 | -1.55 | 10.87 M | 227.57 M |
| BEKE | Ke Holdings Inc ADR | 13.3649 | 20.37 B | -0.6033 | -4.32 | 16.77 M | 224.13 M |
| BP | BP Plc ADR | 22.9128 | 117.47 B | -0.297 | -1.28 | 9.41 M | 215.7 M |
| SYF | Synchrony Financial | 29.8086 | 24.41 B | -0.5842 | -1.92 | 7.15 M | 213.1 M |
| HLT | Hilton Inc | 120.5401 | 83.78 B | -0.7116 | -0.59 | 1.69 M | 203.12 M |
| SYY | Sysco Corp | 78.4438 | 37.85 B | -1.1823 | -1.48 | 2.57 M | 201.58 M |
| LUMN | Centurylink | 10.2072 | 4.68 B | -0.5861 | -5.43 | 19.53 M | 199.32 M |
| FITB | Fifth Third Bancorp | 29.2368 | -0.3756 | -1.27 | 6.77 M | 197.82 M | |
| SAP | SAP Ag ADR | 85.4417 | 277.06 B | -1.9304 | -2.21 | 2.31 M | 197.35 M |
| PNR | Pentair Ltd | 45.0194 | 11.5 B | -1.106 | -2.4 | 4.27 M | 192.03 M |
| LYB | Lyondellbasell Industries NV | 68.3506 | 20.34 B | -1.5552 | -2.22 | 2.76 M | 188.68 M |
| KR | Kroger Company | 35.6798 | 40.73 B | -0.7092 | -1.95 | 5.21 M | 185.96 M |
| BLDR | Builders Firstsource | 65.69 | 7.48 B | -0.43 | -0.65 | 2.64 M | 173.55 M |
| KMB | Kimberly-Clark Corp | 113.1112 | 36.12 B | -0.6931 | -0.61 | 1.49 M | 168.25 M |
| LAD | Lithia Motors | 264.0604 | 6.82 B | -7.9004 | -2.9 | 634.44 K | 167.53 M |
| AN | Autonation Inc | 115.62 | 6.07 B | -6.56 | -5.37 | 1.39 M | 160.91 M |
| PCG | Pacific Gas & Electric Company | 10.4288 | 40.23 B | -0.1183 | -1.12 | 15.24 M | 158.98 M |
| SU | Suncor Energy Inc | 26.629 | 84.26 B | -0.4414 | -1.63 | 5.71 M | 152.1 M |
| BILL | Bill.com Holdings Inc | 137.88 | 4.45 B | -0.87 | -0.63 | 1.1 M | 151.76 M |
| WOLF | Wolfspeed | 79.68 | 1.21 B | -0.49 | -0.61 | 1.89 M | 150.22 M |
| OMC | Omnicom Group Inc | 60.8496 | 24.94 B | -0.7295 | -1.18 | 2.33 M | 142.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.98 | 287.97 B | -0.32 | -0.65 | 2.8 M | 137.3 M |
| AAP | Advance Auto Parts Inc | 173.3034 | 3.07 B | -2.5836 | -1.47 | 791.5 K | 137.17 M |
| TECK | Teck Resources Ltd | 25.2827 | 31.65 B | -0.5131 | -1.99 | 5.37 M | 135.74 M |
| CVE | Cenovus Energy Inc | 15.5015 | 52.36 B | -0.3757 | -2.37 | 8.46 M | 131.18 M |
| NTR | Nutrien Ltd | 69.1931 | 34.39 B | -0.5587 | -0.8 | 1.89 M | 130.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.5457 | 118.58 B | -0.127 | -1.31 | 12.77 M | 121.85 M |
| CNQ | Canadian Natural Resources | 20.2842 | 102.33 B | -0.225 | -1.1 | 5.99 M | 121.54 M |
| NI | NiSource Inc | 24.6398 | 21.72 B | -0.1755 | -0.71 | 4.39 M | 108.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9403 | 126.37 B | -0.0689 | -1.38 | 21.38 M | 105.63 M |
| KMX | Carmax Inc | 96.01 | 7.83 B | -0.60 | -0.62 | 1.08 M | 103.42 M |
| ADM | Archer Daniels Midland | 66.1092 | 34.14 B | -0.4912 | -0.74 | 1.55 M | 102.35 M |
| BTU | Peabody Energy Corp | 19.8925 | 2.07 B | -0.998 | -4.78 | 5.07 M | 100.76 M |
| MUSA | Murphy USA Inc | 261.7971 | 9.09 B | -4.8117 | -1.8 | 378.3 K | 99.04 M |
| LYV | Live Nation Entertainment | 91.56 | 42.67 B | -1.19 | -1.28 | 1.08 M | 98.74 M |
| TRGP | Targa Resources | 57.4038 | 61.11 B | -0.4395 | -0.76 | 1.68 M | 96.48 M |
| ET | Energy Transfer LP | 7.5899 | 67.01 B | -0.0806 | -1.05 | 12.55 M | 95.25 M |
| RHI | Robert Half International Inc | 71.0298 | 4.6 B | -0.7644 | -1.06 | 1.32 M | 93.51 M |
| VST | Vistra Energy Corp | 21.998 | 40.37 B | -0.2637 | -1.18 | 4.23 M | 93.07 M |
| OVV | Ovintiv Inc | 41.1525 | 17.34 B | -0.9768 | -2.32 | 2.2 M | 90.66 M |
| WSO | Watsco Inc | 232.1951 | 13.31 B | -2.686 | -1.14 | 384.6 K | 89.3 M |
| CCJ | Cameco Corp | 23.1146 | 31.22 B | -0.5051 | -2.14 | 3.82 M | 88.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.20 | 48.81 B | -0.05 | -0.69 | 12.12 M | 87.24 M |
| PBF | PBF Energy Inc | 23.8429 | 8.61 B | -1.9673 | -7.62 | 3.65 M | 86.97 M |
| BXP | Boston Properties | 71.0386 | 11.93 B | -1.2915 | -1.79 | 1.19 M | 84.88 M |
| WAL | Western Alliance Bancorp | 71.2993 | 8.65 B | -0.9264 | -1.28 | 1.18 M | 84.05 M |
| EQNR | Equinor ASA ADR | 24.8208 | 101.31 B | -0.616 | -2.42 | 3.23 M | 80.12 M |
| TAP | Molson Coors Brewing Company | 50.7313 | 8.04 B | -0.6299 | -1.23 | 1.55 M | 78.47 M |
| EXPD | Expeditors Intl | 97.2962 | -0.7479 | -0.76 | 801.5 K | 77.98 M | |
| BJ | Bj's Wholesale Club Holdings Inc | 69.14 | 14.01 B | -0.63 | -0.9 | 1.1 M | 75.97 M |
| AG | First Majestic Silver | 6.6928 | 7.59 B | -0.2571 | -3.7 | 11.1 M | 74.28 M |
| NU | Nu Holdings Ltd Class A | 4.53 | 57.92 B | -0.09 | -1.95 | 16.15 M | 73.15 M |
| DQ | Daqo New Energy ADR | 64.42 | 813.35 M | -1.71 | -2.59 | 1.13 M | 72.88 M |
| HUN | Huntsman Corp | 24.484 | 1.75 B | -0.4715 | -1.89 | 2.82 M | 68.97 M |
| PVH | Phillips-Van Heusen Corp | 62.1036 | 4.49 B | -0.854 | -1.36 | 1.05 M | 65.21 M |
| VET | Vermilion Energy Inc | 20.0376 | 1.64 B | -0.549 | -2.67 | 3.1 M | 62.17 M |
| WLK | Westlake Chemical Corp | 86.5056 | 8.68 B | -1.8436 | -2.09 | 707.87 K | 61.23 M |
| SJM | J.M. Smucker Company | 112.9012 | 14.15 B | -0.6051 | -0.53 | 539.3 K | 60.89 M |
| AMR | Alpha Metallurgical Resources Inc | 130.637 | 1.95 B | -7.7758 | -5.62 | 464.6 K | 60.69 M |
| FCN | Fti Consulting | 184.28 | 5.41 B | -3.32 | -1.77 | 321.4 K | 59.23 M |
| TTE | Totalenergies Se ADR | 38.6226 | 199.22 B | -0.7289 | -1.85 | 1.52 M | 58.87 M |
| CPB | Campbell Soup Company | 41.0855 | -0.3797 | -0.92 | 1.4 M | 57.53 M | |
| TPL | Texas Pacific Land Trust | 184.2057 | 19.84 B | -6.048 | -3.18 | 300.6 K | 55.37 M |
| DINO | HF Sinclair Corp | 37.7455 | 17.92 B | -1.7392 | -4.4 | 1.47 M | 55.33 M |
| SHO | Sunstone Hotel Investors | 9.6521 | 2.42 B | -0.1152 | -1.18 | 5.47 M | 52.77 M |
| PAG | Penske Automotive Group | 99.1864 | 13.94 B | -2.012 | -1.99 | 530.3 K | 52.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.268 | -0.6027 | -1.73 | 7.08 M | 242.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.6453 | -0.3323 | -1.23 | 7.33 M | 195.43 M | |
| TOU | Tourmaline Oil Corp | 52.0853 | -1.4812 | -2.77 | 2.14 M | 111.66 M | |
| NTR | Nutrien Ltd | 88.6427 | -0.791 | -0.88 | 1.08 M | 95.45 M | |
| FM | First Quantum Minerals Ltd | 19.6192 | -0.3853 | -1.93 | 4.64 M | 91.09 M | |
| CVE | Cenovus Energy Inc | 19.9405 | -0.5007 | -2.45 | 4.27 M | 85.06 M | |
| IFC | Intact Financial Corp | 165.5158 | -3.8431 | -2.27 | 507 K | 83.92 M | |
| WFG | West Fraser Timber CO Ltd | 118.4092 | -4.398 | -3.58 | 545.9 K | 64.64 M | |
| IMO | Imperial Oil | 51.5663 | -1.491 | -2.81 | 1.14 M | 58.88 M | |
| AC | Air Canada | 17.00 | -0.67 | -3.79 | 3.06 M | 52 M | |
| TECK-B | Teck Resources Limited | 32.5414 | -0.6651 | -2 | 1.56 M | 50.92 M | |
| VET | Vermilion Energy Inc | 25.8927 | -0.7111 | -2.67 | 1.75 M | 45.31 M | |
| BTE | Baytex Energy Corp | 5.8871 | -0.375 | -5.99 | 5.87 M | 34.56 M | |
| CCO | Cameco Corp | 29.7401 | -0.6636 | -2.18 | 1 M | 29.88 M | |
| RCI-B | Rogers Communications Inc | 52.0583 | -0.2947 | -0.56 | 504.53 K | 26.27 M | |
| WEED | Canopy Growth Corp | 35.70 | -3.60 | -9.16 | 606.64 K | 21.66 M | |
| BEPC | Brookfield Renewable Corp | 40.8855 | -0.574 | -1.38 | 505.2 K | 20.66 M | |
| LUN | Lundin Mining Corp | 6.647 | -0.2066 | -3.01 | 2.85 M | 18.92 M | |
| TLRY | Tilray Inc | 48.10 | -2.70 | -5.31 | 373.23 K | 17.95 M | |
| WCP | Whitecap Resources Inc | 7.0283 | -0.2502 | -3.44 | 2.54 M | 17.82 M | |
| OVV | Ovintiv Inc | 52.9492 | -1.2663 | -2.34 | 237.13 K | 12.56 M | |
| AG | First Majestic Silver Corp | 8.5957 | -0.3462 | -3.87 | 1.26 M | 10.87 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5941 | -0.1578 | -4.21 | 3.01 M | 10.81 M | |
| ALA | AltaGas Ltd | 23.8067 | -0.1825 | -0.76 | 427.99 K | 10.19 M | |
| EFN | Element Fleet Management Corp | 13.2468 | -0.1769 | -1.32 | 695.38 K | 9.21 M | |
| BIR | Birchcliff Energy Ltd | 7.0779 | -0.2796 | -3.8 | 1.25 M | 8.88 M | |
| GEI | Gibson Energy Inc | 19.3734 | -0.2152 | -1.1 | 436.48 K | 8.46 M | |
| BHC | Bausch Health Companies Inc | 11.67 | -0.16 | -1.35 | 653.71 K | 7.63 M | |
| AAV | Advantage Oil & Gas Ltd | 9.88 | -0.06 | -0.6 | 747.03 K | 7.38 M | |
| FRU | Freehold Royalties Ltd | 9.9637 | -0.2997 | -2.92 | 737.35 K | 7.35 M | |
| PXT | Parex Resources Inc | 16.413 | -0.4482 | -2.66 | 428.8 K | 7.04 M | |
| CJT | Cargojet Inc | 129.968 | -2.4319 | -1.84 | 54.1 K | 7.03 M | |
| IPCO | International Petroleum Corp | 13.39 | -0.23 | -1.69 | 493.8 K | 6.61 M | |
| TA | Transalta Corp | 13.7814 | -0.1775 | -1.27 | 412.76 K | 5.69 M | |
| PD | Precision Drilling Corp | 72.93 | -3.60 | -4.7 | 71.46 K | 5.21 M | |
| DFY | DeFinity Financial Corporation | 32.4519 | -0.543 | -1.65 | 154.1 K | 5 M | |
| ACB | Aurora Cannabis Inc | 19.70 | -1.50 | -7.08 | 250.81 K | 4.94 M | |
| CFP | Canfor Corp | 26.88 | -0.18 | -0.67 | 180 K | 4.84 M | |
| CJ | Cardinal Energy Ltd | 5.2963 | -0.1379 | -2.54 | 904.1 K | 4.79 M | |
| BBD-B | Bombardier Inc Series B | 22.29 | -0.35 | -1.55 | 193.53 K | 4.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7726 | -0.16 | -2.02 | 553.1 K | 4.3 M | |
| SGY | Surge Energy Inc | 6.8975 | -0.3241 | -4.49 | 554.5 K | 3.82 M | |
| NXE | Nexgen Energy Ltd | 5.01 | -0.20 | -3.84 | 753.67 K | 3.78 M | |
| HBM | Hudbay Minerals Inc | 4.3915 | -0.0298 | -0.67 | 748.1 K | 3.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 19.8034 | -0.4235 | -2.09 | 163.34 K | 3.23 M | |
| FEC | Frontera Energy Corp | 11.5931 | -0.1521 | -1.3 | 269 K | 3.12 M | |
| OBE | Obsidian Energy Ltd | 9.51 | -0.57 | -5.65 | 315.56 K | 3 M | |
| CRON | Cronos Group Inc | 4.21 | -0.08 | -1.86 | 675.1 K | 2.84 M | |
| GTE | Gran Tierra Energy Inc | 15.20 | -1.20 | -7.32 | 170.68 K | 2.59 M | |
| EFR | Energy Fuels Inc | 7.44 | -0.28 | -3.63 | 338.7 K | 2.52 M | |
| EFX | Enerflex Ltd | 5.057 | -0.1145 | -2.21 | 472.6 K | 2.39 M | |
| HWX | Headwater Exploration Inc | 4.6319 | -0.163 | -3.4 | 503.1 K | 2.33 M | |
| SPB | Superior Plus Corp | 5.7312 | -0.0305 | -0.53 | 352.65 K | 2.02 M | |
| JOY | Journey Energy Inc | 4.45 | -0.32 | -6.71 | 432.5 K | 1.92 M | |
| POU | Paramount Resources Ltd | 11.8813 | -0.3407 | -2.79 | 149.02 K | 1.77 M | |
| KEL | Kelt Exploration Ltd | 5.85 | -0.06 | -1.02 | 298.6 K | 1.75 M | |
| CGX | Cineplex Inc | 11.38 | -0.22 | -1.9 | 141.32 K | 1.61 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.2572 | -0.2057 | -1.06 | 83.48 K | 1.61 M | |
| NPK | Verde Agritech Plc | 7.95 | -0.14 | -1.73 | 171.9 K | 1.37 M | |
| SLS | Solaris Resources Inc | 6.37 | -0.18 | -2.75 | 204.2 K | 1.3 M | |
| HLS | Hls Therapeutics Inc | 11.4063 | -0.3225 | -2.75 | 110.13 K | 1.26 M | |
| PET | Pet Valu Holdings Ltd | 30.2661 | -0.2082 | -0.68 | 41.5 K | 1.26 M | |
| ACQ | Autocanada Inc | 25.99 | -0.20 | -0.76 | 48.15 K | 1.25 M | |
| GLO | Global Atomic Corp | 3.07 | -0.25 | -7.53 | 352.7 K | 1.08 M | |
| BNE | Bonterra Energy Corp | 8.58 | -0.44 | -4.88 | 125.79 K | 1.08 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.4578 | -0.1192 | -0.61 | 48.87 K | 950.88 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.30 | -0.35 | -3.29 | 84.9 K | 874.47 K | |
| SDE | Spartan Delta Corp | 3.9673 | -0.1145 | -2.81 | 213.4 K | 846.62 K | |
| ACX | Act Energy Technologies Ltd | 4.13 | -0.21 | -4.84 | 200.49 K | 828 K | |
| OGI | Organigram Holdings Inc | 5.68 | -0.28 | -4.7 | 118.05 K | 670.52 K | |
| IPO | Inplay Oil Corp | 13.0878 | -0.8487 | -6.09 | 49.37 K | 646.11 K | |
| MDI | Major Drilling Grp | 8.44 | -0.22 | -2.54 | 73.85 K | 623.33 K | |
| QBTC | The Bitcoin Fund CAD | 29.89 | -0.51 | -1.68 | 18.3 K | 546.99 K | |
| SGR-UN | Slate Grocery REIT | 10.172 | -0.0642 | -0.63 | 51.6 K | 524.88 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.4843 | -0.2194 | -1.6 | 37.5 K | 505.67 K | |
| LGO | Largo Resources Ltd | 8.79 | -0.17 | -1.9 | 52.7 K | 463.23 K | |
| BCE-PB | BCE Inc Pref AB | 13.1349 | -0.2407 | -1.8 | 32.28 K | 423.98 K | |
| MKP | Mcan Mortgage Corp | 11.5216 | -0.0936 | -0.81 | 32.8 K | 377.91 K | |
| TC | Tucows Inc | 60.07 | -0.86 | -1.41 | 6.1 K | 366.43 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.4731 | -0.1813 | -1.33 | 27.08 K | 364.84 K | |
| DGS | Dividend Growth Split Corp Class A | 3.0725 | -0.0291 | -0.94 | 113.94 K | 350.08 K | |
| BCE-PA | BCE Inc Pref AA | 13.707 | -0.2361 | -1.69 | 24.23 K | 332.11 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.0231 | -0.1617 | -1.33 | 27.1 K | 325.84 K | |
| BCE-PT | Bce Inc Pref T | 14.1672 | -0.3839 | -2.64 | 21.79 K | 308.67 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.2004 | -0.2034 | -1.64 | 24.5 K | 298.91 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.8837 | -0.1381 | -1.06 | 22.98 K | 296.09 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.812 | -0.1835 | -1.02 | 16.5 K | 293.81 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.7268 | -0.2071 | -1.3 | 16.31 K | 256.44 K | |
| BCE-PK | BCE Inc Pref AK | 11.831 | -0.1559 | -1.3 | 20.4 K | 241.33 K | |
| LAS-A | Lassonde Industries Inc | 104.9356 | -2.0576 | -1.92 | 2.24 K | 234.95 K | |
| BCE-PC | BCE Inc Pref AC | 13.4783 | -0.3041 | -2.21 | 17.41 K | 234.59 K | |
| NRR-UN | Northview Residential REIT | 17.6603 | -0.3432 | -1.91 | 12.92 K | 228.12 K | |
| TINY | Tiny Ltd | 25.84 | -0.48 | -1.82 | 8.69 K | 224.5 K | |
| NOU | Nouveau Monde Graphite Inc | 5.34 | -0.13 | -2.38 | 41.6 K | 222.14 K | |
| PWF-PZ | Power Financial Corp | 16.551 | -0.2698 | -1.6 | 13.17 K | 217.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.7437 | -0.1357 | -0.98 | 14.92 K | 205.1 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.447 | -0.1192 | -0.72 | 11.96 K | 196.67 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.4006 | -0.3431 | -2.18 | 12.72 K | 195.97 K | |
| BN-PX | Brookfield Corporation | 13.3433 | -0.5079 | -3.67 | 14.65 K | 195.52 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.1332 | -0.5694 | -3.87 | 13.55 K | 191.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 15.38 M | 92.27 M |
| RHHBY | Roche Holding AG | 41.96 | 388.5 B | -0.22 | -0.52 | 1.43 M | 60.11 M |
| BAESY | BAE Systems plc | 37.62 | 77.91 B | -0.78 | -2.03 | 496.1 K | 18.66 M |
| TKOMY | Tokio Marine Holdings Inc | 57.49 | 106.38 B | -1.11 | -1.89 | 196.6 K | 11.3 M |
| SAPGF | SAP SE | 90.01 | 279.61 B | -0.94 | -1.03 | 103 K | 9.27 M |
| AAGIY | AIA Group Limited | 40.60 | 103.86 B | -1.35 | -3.22 | 216.7 K | 8.8 M |
| MPNGY | Meituan ADR | 48.99 | 60.64 B | -0.28 | -0.57 | 165 K | 8.08 M |
| MPNGF | Meituan | 24.00 | 58.63 B | -0.523 | -2.13 | 315.5 K | 7.57 M |
| RBGLY | Reckitt Benckiser Group plc | 15.24 | 48.51 B | -0.09 | -0.59 | 472.7 K | 7.2 M |
| VWAGY | Volkswagen AG | 19.38 | 39.5 B | -0.22 | -1.12 | 322.9 K | 6.26 M |
| BAYRY | Bayer Aktiengesellschaft | 14.60 | 59.81 B | -0.25 | -1.68 | 421.9 K | 6.16 M |
| GLNCY | Glencore plc | 10.09 | 79.62 B | -0.08 | -0.79 | 548.1 K | 5.53 M |
| GVDNY | Givaudan SA | 67.91 | 46 B | -0.39 | -0.57 | 78.2 K | 5.31 M |
| EONGY | E.ON SE | 8.25 | 55.61 B | -0.24 | -2.83 | 534 K | 4.41 M |
| EVVTY | Evolution AB (publ) | 88.03 | 15.69 B | -4.28 | -4.64 | 46.6 K | 4.1 M |
| UBSFY | Ubisoft Entertainment SA | 8.01 | 622.01 M | -0.41 | -4.87 | 420.5 K | 3.37 M |
| BASFY | BASF SE | 11.14 | 52.76 B | -0.10 | -0.89 | 299.8 K | 3.34 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.27 | 173.31 B | -0.16 | -0.58 | 112.7 K | 3.07 M |
| AKZOY | Akzo Nobel N.V | 21.72 | 11.69 B | -0.36 | -1.63 | 125.7 K | 2.73 M |
| SRUUF | Sprott Physical Uranium Trust | 10.69 | 6.58 B | -0.28 | -2.55 | 245.2 K | 2.62 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.24 | 121.77 B | -0.11 | -0.89 | 208.5 K | 2.55 M |
| OCDDY | Ocado Group plc | 17.99 | 3.76 B | -0.61 | -3.28 | 140.2 K | 2.52 M |
| TELNY | Telenor ASA | 11.93 | 19.66 B | -0.46 | -3.71 | 197.7 K | 2.36 M |
| RWEOY | RWE Aktiengesellschaft | 38.04 | 50.44 B | -0.61 | -1.58 | 47.5 K | 1.81 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.57 | 42.83 B | -0.08 | -0.69 | 139.1 K | 1.61 M |
| CMXHF | CSL Limited | 197.05 | 66.78 B | -1.45 | -0.73 | 8.1 K | 1.6 M |
| SCHYY | Sands China Ltd | 22.55 | 12.13 B | -0.17 | -0.75 | 66.1 K | 1.49 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 16.49 | 98.2 B | -0.09 | -0.54 | 83.3 K | 1.37 M |
| BDORY | Banco do Brasil S.A | 6.26 | 17.58 B | -0.08 | -1.26 | 213.4 K | 1.34 M |
| DNNGY | Ørsted A/S | 36.24 | 27.94 B | -0.34 | -0.93 | 35.7 K | 1.29 M |
| VWAPY | Volkswagen AG | 13.86 | 39.95 B | -0.23 | -1.63 | 92.38 K | 1.28 M |
| DUFRY | Dufry AG | 3.58 | 8.54 B | -0.025 | -0.69 | 345.4 K | 1.24 M |
| IFSPF | Interfor Corporation | 23.84 | 678.98 M | -0.18 | -0.75 | 50.9 K | 1.21 M |
| KKPNY | Koninklijke KPN N.V | 3.37 | 18.6 B | -0.07 | -2.03 | 356.7 K | 1.2 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.36 | 468.88 B | -0.09 | -0.86 | 114.4 K | 1.19 M |
| UMICY | Umicore SA | 8.43 | 5.13 B | -0.398 | -4.51 | 138.7 K | 1.17 M |
| RHHVF | Roche Holding AG | 332.56 | 380.29 B | -6.24 | -1.84 | 3.4 K | 1.13 M |
| HLFFF | HelloFresh SE | 27.50 | 440.67 M | -6.07 | -18.08 | 40 K | 1.1 M |
| TRMLF | Tourmaline Oil Corp | 53.20 | 17.54 B | -1.49 | -2.72 | 20.4 K | 1.09 M |
| ELUXY | AB Electrolux (publ) | 27.68 | 2.66 B | -0.79 | -2.77 | 37.7 K | 1.04 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 118.88 | 66.38 B | -1.57 | -1.3 | 8.6 K | 1.02 M |
| DOGEF | Ørsted A/S | 106.632 | 28.2 B | -2.526 | -2.31 | 9.4 K | 1 M |
| KNYJY | KONE Oyj | 22.74 | 33.93 B | -0.27 | -1.17 | 43.8 K | 996.01 K |
| HLDCY | Henderson Land Development Company Limited | 3.46 | 18.2 B | -0.06 | -1.7 | 278.5 K | 963.61 K |
| SVNDF | Seven & i Holdings Co. Ltd | 37.46 | 31.17 B | -1.84 | -4.68 | 25.6 K | 958.98 K |
| FSNUY | Fresenius SE & Co. KGaA | 6.95 | 32.46 B | -0.16 | -2.25 | 134.9 K | 937.55 K |
| REPYY | Repsol S.A | 12.15 | 35.63 B | -0.36 | -2.88 | 74.3 K | 902.74 K |
| ACDVF | Air Canada | 13.18 | 4.07 B | -0.53 | -3.87 | 68.3 K | 900.19 K |
| TOTDY | Toto Ltd | 31.22 | 5.85 B | -0.98 | -3.04 | 27 K | 842.94 K |
| DSCSY | Disco Corporation | 45.25 | 32.03 B | -0.59 | -1.29 | 18.6 K | 841.65 K |
| UCBJY | UCB SA | 41.56 | 60.82 B | -0.86 | -2.03 | 18.8 K | 781.33 K |
| JRNGF | Journey Energy Inc | 3.46 | 221.52 M | -0.25 | -6.74 | 223.28 K | 772.56 K |
| PARXF | Parex Resources Inc | 17.06 | 1.65 B | -0.50 | -2.85 | 43 K | 733.58 K |
| BBSEY | BB Seguridade Participações S.A | 4.95 | 13.36 B | -0.08 | -1.59 | 146.9 K | 727.15 K |
| TMSNY | Temenos AG | 78.44 | 6.59 B | -3.14 | -3.85 | 8.8 K | 690.27 K |
| PSBZP | PS Business Parks Inc. | 17.2742 | -0.1443 | -0.83 | 39.9 K | 689.24 K | |
| NTDOF | Nintendo Co. Ltd | 443.09 | 59.35 B | -7.91 | -1.75 | 1.55 K | 687.23 K |
| COVTY | Covestro AG | 17.34 | 14.29 B | -0.26 | -1.48 | 37.9 K | 657.19 K |
| SZKMY | Suzuki Motor Corporation | 127.02 | 26.15 B | -2.73 | -2.1 | 5 K | 635.1 K |
| AHCHY | Anhui Conch Cement Company Limited | 21.36 | 11.82 B | -0.30 | -1.39 | 29.4 K | 627.98 K |
| SSEZY | SSE plc | 20.56 | 43.34 B | -0.45 | -2.14 | 30.5 K | 627.08 K |
| ESOCF | Enel SpA | 4.77 | 108.32 B | -0.17 | -3.44 | 130.3 K | 621.53 K |
| KIGRY | KION GROUP AG | 11.47 | 5.25 B | -0.263 | -2.24 | 53.9 K | 618.23 K |
| ADDDF | adidas AG | 171.50 | 31.95 B | -1.60 | -0.92 | 3.6 K | 617.4 K |
| HKHHF | Heineken Holding N.V | 73.25 | 23.73 B | -1.15 | -1.55 | 8.3 K | 607.98 K |
| CICHY | China Construction Bank Corporation | 12.64 | 346.1 B | -0.11 | -0.86 | 46.8 K | 591.55 K |
| SCMWY | Swisscom AG | 53.26 | 45.4 B | -0.46 | -0.86 | 11.1 K | 591.19 K |
| SSLZY | Santos Limited | 5.04 | 20.14 B | -0.07 | -1.37 | 116.8 K | 588.67 K |
| CSUAY | China Shenhua Energy Company Limited | 11.10 | 120.6 B | -0.40 | -3.48 | 49.8 K | 552.78 K |
| MHGVY | Mowi ASA | 22.00 | 12.49 B | -0.42 | -1.87 | 23.7 K | 521.4 K |
| FQVLF | First Quantum Minerals Ltd | 15.42 | 19.85 B | -0.28 | -1.78 | 33.2 K | 511.94 K |
| TOKUY | Tokyu Corporation | 11.43 | 6.26 B | -0.36 | -3.05 | 44.7 K | 510.92 K |
| CKHUY | CK Hutchison Holdings Limited | 6.60 | 33.97 B | -0.04 | -0.6 | 76.6 K | 505.56 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.18 | 11.83 B | -0.03 | -0.71 | 120.3 K | 502.85 K |
| FFXDF | Fairfax India Holdings Corporation | 10.34 | 2.41 B | -0.23 | -2.18 | 44.5 K | 460.13 K |
| LGFRY | Longfor Group Holdings Limited | 33.734 | 4.08 B | -2.186 | -6.09 | 11.8 K | 398.06 K |
| RNMBY | Rheinmetall AG | 36.72 | 49.61 B | -1.52 | -3.97 | 10.7 K | 392.9 K |
| LUNMF | Lundin Mining Corporation | 5.75 | 19.12 B | -0.20 | -3.36 | 67.9 K | 390.43 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.17 | 4.01 B | -0.15 | -4.52 | 121.5 K | 385.16 K |
| BDRBF | Bombardier Inc | 17.23 | 45.48 B | -0.38 | -2.16 | 21.85 K | 376.41 K |
| DLAKY | Deutsche Lufthansa AG | 6.11 | 10.48 B | -0.19 | -3.02 | 59.4 K | 362.93 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.06 | 18.81 B | -0.14 | -1.37 | 33.8 K | 340.03 K |
| IPXHY | Inpex Corporation | 10.10 | 27.37 B | -0.16 | -1.56 | 32 K | 323.2 K |
| DRUNF | Dream Unlimited Corp | 23.91 | 537.32 M | -0.14 | -0.58 | 13.2 K | 315.61 K |
| WTBDY | Whitbread plc | 8.23 | 6.53 B | -0.055 | -0.66 | 37 K | 304.51 K |
| LTCN | Grayscale Litecoin Trust | 3.01 | 66.93 M | -0.03 | -0.99 | 100.3 K | 301.9 K |
| XYIGY | Xinyi Glass Holdings Limited | 41.725 | 4.59 B | -0.775 | -1.82 | 7.1 K | 296.25 K |
| ASEKY | Aisin Corporation | 30.17 | 9.23 B | -0.53 | -1.73 | 9.8 K | 295.67 K |
| BIREF | Birchcliff Energy Ltd | 6.86 | 1.34 B | -0.30 | -4.19 | 40.2 K | 275.77 K |
| NLCP | NewLake Capital Partners Inc | 16.30 | 290.82 M | -0.36 | -2.16 | 15.5 K | 252.65 K |
| PEYUF | Peyto Exploration & Development Corp | 9.82 | 3.54 B | -0.21 | -2.09 | 25.6 K | 251.39 K |
| PRMRF | Paramount Resources Ltd | 21.27 | 3.43 B | -0.74 | -3.36 | 11.4 K | 242.48 K |
| KPCPY | Kasikornbank Public Company Limited | 15.07 | 17.05 B | -0.31 | -2.02 | 15.4 K | 232.08 K |
| TZROP | tZERO Group Inc | 4.50 | -0.10 | -2.17 | 51.31 K | 230.9 K | |
| FRHLF | Freehold Royalties Ltd | 10.31 | 1.93 B | -0.33 | -3.1 | 21.6 K | 222.7 K |
| ORXCF | ORIX Corporation | 16.55 | 43.44 B | -0.50 | -2.93 | 12.2 K | 201.91 K |
| VWSYF | Vestas Wind Systems A/S | 23.04 | 29.64 B | -0.30 | -1.29 | 8.6 K | 198.14 K |
| PCRFF | Panasonic Corporation | 8.32 | 51.87 B | -0.20 | -2.35 | 23.6 K | 196.35 K |
| SDXAY | Sodexo S.A | 15.25 | 9.64 B | -0.08 | -0.52 | 12.2 K | 186.05 K |
| HELFY | HelloFresh SE | 6.59 | 458.65 M | -1.01 | -13.29 | 28.04 K | 184.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.53 | -0.09 | -1.95 | 16.15 M | 73.15 M | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -0.50 | -3.03 | 785.55 K | 12.57 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.76 | -0.15 | -3.84 | 98.94 K | 372.01 K | |
| OGG | Osisko Gold Group Inc. | 5.30 | -0.09 | -1.67 | 69.6 K | 368.88 K | |
| EU | enCore Energy Corp | 3.36 | -0.24 | -6.67 | 93.97 K | 315.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3493 | -0.0396 | -0.73 | 17.2 K | 92.01 K | |
| ALV | Alvopetro Energy Ltd | 4.8302 | -0.1766 | -3.53 | 18 K | 86.94 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.20 | -5.19 | 21.18 K | 77.29 K | |
| IBAT | International Battery Metals Ltd. | 3.01 | -0.07 | -2.27 | 9.2 K | 27.69 K | |
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | -0.20 | -5.26 | 7.67 K | 27.61 K |
| SCAN | Liberty Defense Holdings Ltd | 132.75 | -2.25 | -1.67 | 185 | 24.56 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 1.65 K | 8.67 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 1.27 K | 6.38 K | |
| TNX | TenX Protocols Inc. | 218.2505 | -9.4501 | -4.15 | 0 | 0 |