Losers for 9 August 2022 from 00:00:00 until 23:59:59
Losers for 9 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.12 | 3.56 B | -0.12 | -2.83 | 7.96 M | 32.79 M |
| SENS | Senseonics Holdings | 37.00 | 476.92 M | -2.20 | -5.61 | 477.57 K | 17.67 M |
| UUUU | Energy Fuels Inc | 6.84 | 1.9 B | -0.33 | -4.6 | 1.92 M | 13.16 M |
| GTE | Gran Tierra Energy Inc | 11.80 | 355.57 M | -0.80 | -6.35 | 918.35 K | 10.84 M |
| GSAT | Globalstar | 23.40 | 10.96 B | -0.30 | -1.27 | 421.15 K | 9.85 M |
| HYLN | Hyliion Holdings Corp. | 4.43 | 535.79 M | -0.12 | -2.64 | 1.85 M | 8.19 M |
| NXE | Nexgen Energy Ltd | 4.06 | 5.3 B | -0.19 | -4.47 | 1.48 M | 6.01 M |
| SLI | Standard Lithium Ltd | 5.82 | 355.37 M | -0.30 | -4.9 | 558.7 K | 3.25 M |
| SEB | Seaboard Corporation | 3966.0066 | 3.3 B | -118.7913 | -2.91 | 600 | 2.38 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | -3588.5117 | -5.88 | 41 | 2.35 M |
| NNVC | Nanoviricides Inc | 3.16 | 35.24 M | -0.34 | -9.71 | 711.8 K | 2.25 M |
| TOON | Kartoon Studios Inc | 8.41 | 32.3 M | -0.74 | -8.09 | 241.62 K | 2.03 M |
| AGIG | AGIG | 37.00 | 39.25 M | -0.70 | -1.86 | 50.77 K | 1.88 M |
| INDO | Indonesia Energy Corp Ltd | 5.77 | 38.93 M | -0.17 | -2.86 | 287.8 K | 1.66 M |
| MI | Nft Limited Class A Ordinary Share | 89.50 | 27.41 M | -16.50 | -15.57 | 15.79 K | 1.41 M |
| GROY | Gold Royalty Corp | 3.0646 | 669.56 M | -0.0295 | -0.95 | 428.3 K | 1.31 M |
| CVM | Cel-Sci Corp | 116.70 | 24.27 M | -7.20 | -5.81 | 7.26 K | 846.89 K |
| INTT | Intest Corp | 9.52 | 179.56 M | -0.58 | -5.74 | 82.68 K | 787.13 K |
| INFU | Infusystems Holdings | 8.10 | 261.91 M | -0.08 | -0.98 | 87 K | 704.7 K |
| UUU | Universal Security Instruments | 3.8312 | 16.02 M | -0.2105 | -5.21 | 150.7 K | 577.36 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 21.89 M | -50.00 | -6.94 | 859 | 575.53 K |
| EPM | Evolution Petroleum Corp | 4.659 | 141.41 M | -0.1607 | -3.33 | 120 K | 559.08 K |
| VTAK | Catheter Precision Inc | 1615.00 | 286.48 K | -190.00 | -10.53 | 336 | 542.64 K |
| RLGT | Radiant Logistics | 7.14 | 451 M | -0.11 | -1.52 | 70.55 K | 503.76 K |
| NFGC | New Found Gold Corp | 4.00 | 630.35 M | -0.37 | -8.47 | 117.1 K | 468.4 K |
| PAAI | Paradium AI, Inc. | 10.25 | 43.8 M | -0.33 | -3.12 | 42.9 K | 439.73 K |
| REPX | Riley Exploration Permian Inc | 21.6772 | 930.32 M | -0.1176 | -0.54 | 19.21 K | 416.53 K |
| IBIO | Ibio Inc | 125.00 | 51.36 M | -10.00 | -7.41 | 3.3 K | 412.88 K |
| RVP | Retractable Technologies | 4.50 | 16.8 M | -0.26 | -5.46 | 81 K | 364.5 K |
| SDEV | Stablecoin Development Corporation | 1214.6187 | 70.7 M | -161.9491 | -11.76 | 286 | 347.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6145 | 284.35 M | -0.0572 | -0.59 | 32.7 K | 314.39 K |
| PED | Pedevco Corp | 23.00 | 201.24 M | -0.20 | -0.86 | 12.94 K | 297.5 K |
| SING | Singlepoint | 131040.00 | 7.98 K | -35360.00 | -21.25 | 2 | 262.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.41 | 44.33 M | -0.06 | -1.1 | 47.04 K | 254.48 K |
| CMCL | Caledonia Mining Cp | 9.492 | 398.5 M | -0.3033 | -3.1 | 26.14 K | 248.14 K |
| TOVX | Theriva Biologics Inc | 34.75 | 8.72 M | -1.00 | -2.8 | 6.8 K | 236.3 K |
| CET | Central Securities Corp | 29.2055 | 1.68 B | -0.2928 | -0.99 | 7.8 K | 227.8 K |
| APT | Alpha Pro Tech | 4.53 | 58.58 M | -0.22 | -4.63 | 50.27 K | 227.73 K |
| CMT | Core Molding Technologies Inc | 11.05 | 187.25 M | -0.31 | -2.73 | 19.6 K | 216.58 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4331 | 159.93 M | -0.07 | -0.93 | 28.3 K | 210.36 K |
| KULR | Kulr Technology Group Inc | 12.24 | 75.44 M | -0.64 | -4.97 | 15.39 K | 188.35 K |
| ELMD | Electromed Inc | 9.25 | 232.12 M | -0.07 | -0.75 | 19.8 K | 183.15 K |
| MTNB | Matinas Biopharma Hl | 44.235 | 1.17 M | -2.015 | -4.36 | 4.14 K | 183.13 K |
| ACU | Acme United Corp | 25.5988 | 271.24 M | -1.366 | -5.07 | 6.7 K | 171.51 K |
| SCPX | Scorpius Holdings Inc | 540.00 | 36.69 K | -10.00 | -1.82 | 282 | 152.28 K |
| TOPS | Top Ships Inc | 93.60 | 2.25 M | -2.40 | -2.5 | 1.61 K | 150.88 K |
| LGL | LGL Group | 5.2036 | 84.63 M | -0.0604 | -1.15 | 24.13 K | 125.58 K |
| BATL | Battalion Oil Corp | 9.72 | 45.12 M | -0.66 | -6.36 | 11.2 K | 108.86 K |
| MHH | Mastech Holdings Inc | 15.10 | 74.84 M | -0.49 | -3.14 | 6.42 K | 97 K |
| SKYH | Sky Harbour Group Corp | 4.65 | 839.97 M | -0.325 | -6.53 | 19.2 K | 89.28 K |
| EVI | Evi Industries Inc | 9.6417 | 282.25 M | -0.1061 | -1.09 | 9 K | 86.78 K |
| FRD | Friedman Industries Inc | 9.6589 | 279.78 M | -0.2815 | -2.83 | 8.6 K | 83.07 K |
| REED | Reed's, Inc. | 61.65 | 11.98 M | -1.56 | -2.47 | 1.27 K | 78.05 K |
| AUMN | Golden Minerals Company | 8.155 | 3.64 M | -0.1775 | -2.13 | 9.31 K | 75.9 K |
| CPHI | China Pharma Holdings | 23.01 | 25.48 M | -0.44 | -1.88 | 3.29 K | 75.77 K |
| ACCS | Access Newswire Inc | 23.21 | 13.7 M | -0.568 | -2.39 | 3.24 K | 75.25 K |
| PW | Power REIT | 14.35 | 2.5 M | -1.05 | -6.82 | 5.1 K | 73.23 K |
| AIRI | Air Industries Group Inc | 6.425 | 12.48 M | -0.45 | -6.55 | 11.36 K | 72.99 K |
| INUV | Inuvo Inc | 4.80 | 7.21 M | -0.10 | -2.04 | 14.25 K | 68.4 K |
| DSS | Document Security Systems | 6.3184 | 5.33 M | -0.2753 | -4.18 | 9.74 K | 61.55 K |
| BCV | Bancroft Convertible Fund | 14.8745 | 120.99 M | -0.2129 | -1.41 | 3.7 K | 55.04 K |
| PHGE | Biomx Ltd | 148.20 | 4.04 M | -3.80 | -2.5 | 342 | 50.68 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.10 | -2.7 | 12.3 K | 44.28 K |
| SRXH | Srx Health Solutions Inc | 70.5185 | 17.91 M | -1.4815 | -2.06 | 604 | 42.59 K |
| DIT | Amcon Distributing Company | 211.4858 | 59.44 M | -1.1607 | -0.55 | 200 | 42.3 K |
| IDR | Idaho Strategic Resources | 6.65 | 317.47 M | -0.07 | -1.04 | 4.54 K | 30.17 K |
| GLU | Gabelli Global Utility | 12.5134 | 110.7 M | -0.0749 | -0.59 | 2.4 K | 30.03 K |
| CVR | Chicago Rivet & Machine Company | 25.4467 | 10.63 M | -0.1482 | -0.58 | 900 | 22.9 K |
| BKTI | Bk Technologies Inc | 12.6373 | 252.44 M | -0.9379 | -6.91 | 1.76 K | 22.23 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.3281 | -0.3363 | -1.42 | 700 | 16.33 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.20 | 3.99 B | -0.75 | -2.59 | 419 | 11.82 K |
| ESP | Espey Mfg. & Electronics | 12.2355 | 152.8 M | -0.3849 | -3.05 | 500 | 6.12 K |
| CKX | Ckx Lands | 11.10 | 21.46 M | -0.1001 | -0.89 | 453 | 5.03 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.298 | 4.61 M | -0.112 | -2.54 | 1.02 K | 4.38 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.8324 | -0.1767 | -1.96 | 493 | 4.35 K | |
| ELLO | Ellomay Capital Ltd | 26.45 | 272.9 M | -0.27 | -1.01 | 159 | 4.21 K |
| CCEL | Cryo-Cell Intl Inc | 4.2831 | 40.88 M | -0.2487 | -5.49 | 600 | 2.57 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.20 | -0.30 | -1.62 | 102 | 1.86 K | |
| MYND | Mynd.Ai Inc ADR | 3.4482 | 12.46 M | -0.0575 | -1.64 | 180 | 620.68 |
| BMNR | Bitmine Immersion Technologies Inc | 30.1911 | 13.11 B | -4.3987 | -12.72 | 10 | 301.91 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.2111 | -0.4745 | -2.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14525.6699 | 5.79 T | -126.7705 | -0.87 | 78.07 M | 1.13 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 283.3333 | 1.52 T | -7.09 | -2.44 | 86.24 M | 24.44 B |
| NVDA | Nvidia Corporation | 17.0586 | 4.83 T | -0.7058 | -3.97 | 668.26 M | 11.4 B |
| AMD | Advanced Micro Devices | 95.54 | 797.92 B | -4.53 | -4.53 | 89.47 M | 8.55 B |
| AMZN | Amazon.com Inc | 137.83 | 2.88 T | -1.58 | -1.13 | 40.43 M | 5.57 B |
| META | Meta Platforms Inc | 167.2178 | 1.61 T | -1.7066 | -1.01 | 18.66 M | 3.12 B |
| GOOGL | Alphabet Inc Class A | 115.674 | 3.55 T | -0.6645 | -0.57 | 19.09 M | 2.21 B |
| MU | Micron Technology | 58.0229 | 899.74 B | -2.2562 | -3.74 | 33.11 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 116.5432 | 3.53 T | -0.6348 | -0.54 | 15.42 M | 1.8 B |
| INTC | Intel Corp | 32.8433 | 309.41 B | -0.8182 | -2.43 | 48.2 M | 1.58 B |
| COIN | Coinbase Global Inc Class A | 87.68 | 39.97 B | -10.34 | -10.55 | 17.41 M | 1.53 B |
| NFLX | Netflix Inc | 22.994 | 276.44 B | -0.355 | -1.52 | 61.81 M | 1.42 B |
| LRCX | Lam Research Corp | 45.0933 | 277.1 B | -3.8561 | -7.88 | 28.79 M | 1.3 B |
| SHOP | Shopify Inc | 36.75 | 198.58 B | -3.02 | -7.59 | 34.71 M | 1.28 B |
| PYPL | PayPal Holdings | 93.9776 | 50.01 B | -1.7705 | -1.85 | 12.36 M | 1.16 B |
| KLAC | K L A-Tencor Corp | 345.0451 | 195.48 B | -28.2723 | -7.57 | 3.19 M | 1.1 B |
| NVAX | Novavax Inc | 40.28 | 1.76 B | -16.97 | -29.64 | 27.35 M | 1.1 B |
| CELH | Celsius Holdings Inc | 31.1267 | 7.78 B | -2.6466 | -7.84 | 33.75 M | 1.05 B |
| AVGO | Broadcom Inc. | 49.9946 | 1.55 T | -1.1945 | -2.33 | 20.07 M | 1 B |
| AMAT | Applied Materials | 96.4059 | 293.15 B | -7.9032 | -7.58 | 10.36 M | 998.36 M |
| COST | Costco Wholesale | 512.639 | 463.72 B | -5.817 | -1.12 | 1.88 M | 962.38 M |
| QCOM | Qualcomm Inc | 130.711 | 184.94 B | -4.8612 | -3.59 | 6.77 M | 885.02 M |
| MRNA | Moderna | 171.14 | 103.15 B | -11.80 | -6.45 | 5.08 M | 869.39 M |
| TXN | Texas Instruments | 159.1259 | 284.78 B | -4.5578 | -2.78 | 5.31 M | 844.39 M |
| ADBE | Adobe Systems Inc | 426.57 | 96.71 B | -7.77 | -1.79 | 1.98 M | 843.45 M |
| MRVL | Marvell Technology Inc | 50.5518 | 143.61 B | -4.2702 | -7.79 | 16.56 M | 836.97 M |
| ROKU | Roku Inc | 78.10 | 24.17 B | -5.50 | -6.58 | 9.9 M | 773.49 M |
| TTWO | Take-Two Interactive Software | 120.76 | 39.06 B | -4.75 | -3.78 | 5.97 M | 720.47 M |
| ON | On Semiconductor | 63.08 | 27.74 B | -4.26 | -6.33 | 11.02 M | 695.1 M |
| UPST | Upstart Holdings Inc | 28.45 | 2.28 B | -3.82 | -11.84 | 21.85 M | 621.64 M |
| ZM | Zoom Video Communications Cl A | 105.29 | 26.8 B | -9.45 | -8.24 | 5.82 M | 613.08 M |
| ASML | ASML Holding N.V. ADR | 524.2231 | 576.7 B | -30.6526 | -5.52 | 1.14 M | 596.89 M |
| ADI | Analog Devices | 159.6881 | 196.85 B | -5.1458 | -3.12 | 3.72 M | 593.67 M |
| PLUG | Plug Power Inc | 24.67 | 2.03 B | -0.95 | -3.71 | 23.9 M | 589.52 M |
| CMCSA | Comcast Corporation | 31.4757 | 88.24 B | -0.3547 | -1.11 | 18.72 M | 589.14 M |
| WBD | Discovery Inc Series A | 13.10 | 77.6 B | -0.92 | -6.56 | 43.12 M | 564.82 M |
| MNST | Monster Beverage Cp | 44.405 | 95.5 B | -0.31 | -0.69 | 12.43 M | 552.15 M |
| PLTR | Palantir Technologies Inc | 9.25 | 412.61 B | -0.57 | -5.8 | 58.79 M | 543.8 M |
| MELI | MercadoLibre Inc | 995.50 | 88.21 B | -28.75 | -2.81 | 544.77 K | 542.32 M |
| DDOG | Datadog Inc | 109.76 | 67.76 B | -3.22 | -2.85 | 4.86 M | 533.3 M |
| NXPI | Nxp Semiconductors | 159.2023 | 66.8 B | -8.3027 | -4.96 | 3.13 M | 498.38 M |
| DASH | Doordash Inc Cl A | 73.03 | 86.05 B | -2.51 | -3.32 | 6.71 M | 490.03 M |
| INTU | Intuit Inc | 451.3161 | 95.31 B | -4.5809 | -1 | 1.07 M | 482.01 M |
| ABNB | Airbnb Inc Class A | 114.44 | 105.61 B | -1.38 | -1.19 | 4.2 M | 480.79 M |
| RIVN | Rivian Automotive Inc | 36.70 | 20.36 B | -1.39 | -3.65 | 12.9 M | 473.6 M |
| CHTR | Charter Communications | 452.50 | 15.63 B | -11.55 | -2.49 | 1.03 M | 466.17 M |
| JD | Jd.com Inc ADR | 53.1987 | 37.45 B | -1.6403 | -2.99 | 8.59 M | 457.23 M |
| TTD | The Trade Desk | 54.50 | 6.26 B | -0.47 | -0.86 | 8.16 M | 444.98 M |
| LI | Li Auto Inc ADR | 30.87 | 11.32 B | -2.33 | -7.02 | 13.99 M | 431.9 M |
| MPWR | Monolithic Power Sys | 496.4154 | 61.97 B | -23.7591 | -4.57 | 860.2 K | 427.02 M |
| LCID | Lucid Group Inc | 174.60 | 1.33 B | -12.60 | -6.73 | 2.39 M | 418.07 M |
| DXCM | Dexcom | 85.12 | 33.39 B | -6.28 | -6.87 | 4.79 M | 408.08 M |
| SOFI | SoFi Technologies Inc | 7.39 | 22.54 B | -0.59 | -7.39 | 50.02 M | 369.63 M |
| NXTT | Next Technology Holding Inc | 3398.00 | 7.36 M | -261.9399 | -7.16 | 107.12 K | 363.99 M |
| ISRG | Intuitive Surg Inc | 232.88 | 170.32 B | -6.25 | -2.61 | 1.53 M | 356.88 M |
| ETSY | Etsy Inc | 108.87 | 8.3 B | -3.11 | -2.78 | 3.22 M | 350.69 M |
| AFRM | Affirm Holdings Inc Cl A | 32.58 | 25.51 B | -2.32 | -6.65 | 10.75 M | 350.26 M |
| DKNG | Draftkings Inc | 17.89 | 11.47 B | -0.54 | -2.93 | 19.5 M | 348.86 M |
| AAL | American Airlines Group | 14.62 | 9.03 B | -0.40 | -2.66 | 23.71 M | 346.59 M |
| CRWD | Crowdstrike Holdings Inc | 186.78 | 246.77 B | -2.74 | -1.45 | 1.82 M | 340.22 M |
| APP | AppLovin Corporation | 36.01 | 90.94 B | -4.13 | -10.29 | 9.26 M | 333.53 M |
| MCHP | Microchip Technology | 62.299 | 40.91 B | -2.6568 | -4.09 | 5.18 M | 322.88 M |
| REGN | Regeneron Pharmaceuticals | 617.9751 | 95.82 B | -8.4231 | -1.34 | 469.5 K | 290.14 M |
| UAL | United Airlines Holdings Inc | 37.80 | 37.61 B | -0.85 | -2.2 | 7.63 M | 288.31 M |
| TER | Teradyne Inc | 91.389 | 39.24 B | -6.8027 | -6.93 | 3.04 M | 277.75 M |
| BNTX | Biontech Se ADR | 157.21 | 22.78 B | -12.09 | -7.14 | 1.77 M | 277.66 M |
| SBUX | Starbucks Corporation | 77.4948 | 125.06 B | -0.8039 | -1.03 | 3.5 M | 271.11 M |
| LYFT | Lyft Inc Class A | 18.67 | 7.09 B | -1.16 | -5.85 | 14.19 M | 264.93 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.71 | 10.67 B | -0.4783 | -2.06 | 11.44 M | 259.72 M |
| ODFL | Old Dominion Freight Line Inc | 147.9278 | 37.31 B | -2.4448 | -1.63 | 1.74 M | 257.07 M |
| MDB | Mongodb Inc Cl A | 358.18 | 26.41 B | -5.53 | -1.52 | 715.6 K | 256.31 M |
| MTCH | Match Group Inc | 62.6687 | 9.38 B | -3.487 | -5.27 | 3.99 M | 249.88 M |
| ALNY | Alnylam Pharmaceuticals | 223.37 | 21.57 B | -7.37 | -3.19 | 1.12 M | 249.71 M |
| ULTA | Ulta Beauty Inc | 375.78 | 28.25 B | -3.61 | -0.95 | 641.7 K | 241.14 M |
| DOCU | Docusign Inc | 69.99 | 15.05 B | -4.33 | -5.83 | 3.4 M | 237.83 M |
| SWKS | Skyworks Solutions | 94.8002 | 19.5 B | -4.7405 | -4.76 | 2.47 M | 233.75 M |
| PDD | Pinduoduo Inc ADR | 47.33 | 116.93 B | -0.34 | -0.71 | 4.87 M | 230.47 M |
| CDW | CDW Corporation | 164.2221 | 21.1 B | -5.7685 | -3.39 | 1.4 M | 230.14 M |
| MARA | Marathon Digital Holdings | 14.11 | 2.65 B | -0.32 | -2.22 | 16.26 M | 229.44 M |
| FTNT | Fortinet Inc | 52.19 | 94.94 B | -1.13 | -2.12 | 4.39 M | 229.16 M |
| MCOM | Micromobility.com Inc. | 10800.00 | 9.22 K | -1275.00 | -10.56 | 21.21 K | 229.1 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.67 | 22.49 B | -3.52 | -5.95 | 4.05 M | 225.49 M |
| EXPE | Expedia Group Inc | 102.5975 | 37.91 B | -1.7124 | -1.64 | 2.18 M | 223.32 M |
| IDXX | Idexx Laboratories | 388.60 | 55.03 B | -18.40 | -4.52 | 574.6 K | 223.29 M |
| SRPT | Sarepta Therapeutics | 109.10 | 2.01 B | -2.37 | -2.13 | 2 M | 218.16 M |
| OKTA | Okta Inc. | 101.43 | 33.4 B | -5.79 | -5.4 | 2.09 M | 212.2 M |
| ADSK | Autodesk Inc | 218.14 | 56.45 B | -2.55 | -1.16 | 970.2 K | 211.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 371.8025 | 11.21 B | -2.2068 | -0.59 | 556.5 K | 206.91 M |
| ALGN | Align Technology | 273.64 | 11.71 B | -19.42 | -6.63 | 750.98 K | 205.5 M |
| LULU | Lululemon Athletica | 306.55 | 12.98 B | -9.69 | -3.06 | 669.78 K | 205.32 M |
| TSCO | Tractor Supply Company | 36.1568 | 19.06 B | -0.2389 | -0.66 | 5.07 M | 183.13 M |
| CG | The Carlyle Group | 30.2664 | 15.23 B | -1.0379 | -3.32 | 5.92 M | 179.19 M |
| ARTL | Artelo Biosciences Inc | 72.927 | 1.24 M | -22.599 | -23.66 | 2.45 M | 178.58 M |
| ZS | Zscaler Inc | 163.41 | 36.6 B | -4.74 | -2.82 | 1.07 M | 175.21 M |
| ILMN | Illumina Inc | 208.9494 | 34.21 B | -7.9572 | -3.67 | 827.23 K | 172.85 M |
| ICUI | I C U Medical Inc | 166.31 | 4.32 B | -21.79 | -11.58 | 1.04 M | 172.54 M |
| FRPT | Freshpet Inc CS | 47.84 | 3.43 B | -8.53 | -15.13 | 3.6 M | 172.4 M |
| ENTG | Entegris Inc | 95.3938 | 21.83 B | -6.5738 | -6.45 | 1.76 M | 168.21 M |
| WDC | Western Digital Cp | 34.8534 | 121.22 B | -0.9557 | -2.67 | 4.78 M | 166.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9866 | 49.52 B | -0.3872 | -1.73 | 7.35 M | 161.52 M |
| GTM | ZoomInfo Technologies Inc. | 46.48 | 1.24 B | -1.52 | -3.17 | 3.46 M | 160.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBLX | Roblox Corp Cl A | 47.35 | 35.23 B | -1.55 | -3.17 | 33.98 M | 1.61 B |
| AMC | AMC Entertainment Holdings Inc | 224.4912 | 3.14 B | -15.0994 | -6.3 | 6.24 M | 1.4 B |
| SHOP | Shopify Inc | 36.75 | 200.16 B | -3.02 | -7.59 | 34.71 M | 1.28 B |
| XYZ | Block, Inc | 81.13 | 52.65 B | -4.37 | -5.11 | 13.29 M | 1.08 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.5451 | 2.05 T | -2.5806 | -3.1 | 13.08 M | 1.05 B |
| CRM | Salesforce.com Inc | 179.6031 | 186.91 B | -7.4014 | -3.96 | 5.85 M | 1.05 B |
| BA | Boeing Company | 164.85 | 140.26 B | -1.04 | -0.63 | 6.06 M | 999.78 M |
| V | Visa Inc | 204.3099 | 815.95 B | -2.9734 | -1.43 | 4.6 M | 939.16 M |
| DIS | Walt Disney Company | 105.6422 | 205.39 B | -0.9574 | -0.9 | 8.78 M | 927.17 M |
| UBER | Uber Technologies Inc | 31.06 | 142.71 B | -0.79 | -2.48 | 27.04 M | 839.95 M |
| SNOW | Snowflake Inc Class A | 160.55 | 102.52 B | -10.30 | -6.03 | 5.22 M | 838.78 M |
| MA | Mastercard Inc | 339.4311 | 586.02 B | -5.5047 | -1.6 | 2.47 M | 837.55 M |
| NKE | Nike Inc | 108.7893 | 60.14 B | -3.8434 | -3.41 | 7.38 M | 802.6 M |
| F | Ford Motor Company | 11.5922 | 50.59 B | -0.4502 | -3.74 | 67.68 M | 784.52 M |
| NIO | Nio Inc ADR | 19.17 | 8.27 B | -1.00 | -4.96 | 38.12 M | 730.73 M |
| HD | Home Depot | 277.4195 | 354.62 B | -6.1445 | -2.17 | 2.61 M | 723.23 M |
| LOW | Lowe's Companies | 182.1342 | 128.69 B | -6.1955 | -3.29 | 3.91 M | 712.96 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.25 | -0.57 | -5.8 | 58.79 M | 543.8 M | |
| CCL | Carnival Corp | 9.4264 | 42.11 B | -0.5375 | -5.39 | 51.55 M | 485.96 M |
| NOW | Servicenow Inc | 487.46 | 112.94 B | -7.49 | -1.51 | 983.3 K | 479.32 M |
| TWLO | Twilio | 81.26 | 32.79 B | -5.22 | -6.04 | 5.81 M | 472.02 M |
| SHW | Sherwin-Williams Company | 224.5501 | 87.82 B | -7.8567 | -3.38 | 2.06 M | 461.83 M |
| GM | General Motors Company | 35.2487 | 78.47 B | -0.9048 | -2.5 | 12.75 M | 449.5 M |
| TMO | Thermo Fisher Scientific Inc | 574.5332 | 261.1 B | -3.0464 | -0.53 | 767.9 K | 441.18 M |
| NCLH | Norwegian Cruise Ord | 12.10 | 8.54 B | -1.43 | -10.57 | 35.2 M | 425.9 M |
| FDX | Fedex Corp | 207.5183 | 77.15 B | -3.7359 | -1.77 | 1.93 M | 401.39 M |
| IBM | International Business Machines | 114.0258 | 240.36 B | -1.3123 | -1.14 | 3.5 M | 398.63 M |
| ABT | Abbott Laboratories | 100.1731 | 199.88 B | -1.0118 | -1 | 3.94 M | 395.03 M |
| EMR | Emerson Electric Company | 80.3556 | 95.07 B | -3.1923 | -3.82 | 4.88 M | 392.48 M |
| CVNA | Carvana Co. Class A | 8.286 | 85.97 B | -1.006 | -10.83 | 46.11 M | 382.05 M |
| DHR | Danaher Corp | 248.0862 | 165.15 B | -1.5222 | -0.61 | 1.54 M | 380.89 M |
| TGT | Target Corporation | 145.4289 | 74.09 B | -1.6294 | -1.11 | 2.61 M | 379.37 M |
| FCX | Freeport-Mcmoran Inc | 28.5824 | 89.89 B | -0.5421 | -1.86 | 12.98 M | 370.91 M |
| ETSY | Etsy, Inc. | 108.87 | -3.11 | -2.78 | 3.22 M | 350.69 M | |
| PINS | Pinterest Inc | 22.54 | 11.89 B | -0.36 | -1.57 | 15.5 M | 349.34 M |
| SNAP | Snap Inc | 10.16 | 10.01 B | -0.25 | -2.4 | 33.6 M | 341.41 M |
| NET | Cloudflare Inc Cl A | 71.63 | 94.92 B | -2.05 | -2.78 | 4.66 M | 334.13 M |
| TJX | TJX Companies | 59.4521 | 159.92 B | -0.9293 | -1.54 | 5.57 M | 331.29 M |
| W | Wayfair Inc | 59.61 | 16.92 B | -12.24 | -17.04 | 5.56 M | 331.21 M |
| TREX | Trex Company | 54.28 | 5.82 B | -9.55 | -14.96 | 5.99 M | 325.03 M |
| SE | Sea Ltd ADR | 83.53 | 49.12 B | -2.01 | -2.35 | 3.49 M | 291.75 M |
| EW | Edwards Lifesciences Corp | 101.44 | 57.28 B | -4.02 | -3.81 | 2.8 M | 284.33 M |
| GME | Gamestop Corp | 40.37 | 12.68 B | -3.08 | -7.09 | 6.95 M | 280.74 M |
| SYK | Stryker Corp | 206.8793 | 130.28 B | -2.281 | -1.09 | 1.33 M | 275.03 M |
| EPAM | Epam Systems Inc | 419.52 | 7.09 B | -8.12 | -1.9 | 648.01 K | 271.85 M |
| ANET | Arista Networks Inc | 30.2425 | 225.1 B | -0.935 | -3 | 8.88 M | 268.42 M |
| SYY | Sysco Corp | 74.3104 | 37.85 B | -3.971 | -5.07 | 3.61 M | 268.19 M |
| EL | Estee Lauder Companies | 249.2761 | 40.59 B | -4.2511 | -1.68 | 1.04 M | 259.47 M |
| HPQ | HP Inc | 28.0608 | 26.99 B | -0.8292 | -2.87 | 9.18 M | 257.47 M |
| SKYD | Skydance Corporation | 22.4976 | 42.3 B | -0.4738 | -2.06 | 11.44 M | 257.29 M |
| MDT | Medtronic Inc | 82.34 | 134.26 B | -0.4245 | -0.51 | 2.94 M | 242.49 M |
| DG | Dollar General Corp | 237.8503 | 31.25 B | -1.255 | -0.52 | 1 M | 238.48 M |
| CL | Colgate-Palmolive Company | 73.1621 | 78.73 B | -0.6854 | -0.93 | 3.25 M | 238.08 M |
| XPEV | Xpeng Inc ADR | 22.69 | 9.44 B | -0.37 | -1.6 | 10.39 M | 235.82 M |
| DAL | Delta Air Lines Inc | 32.2204 | 58.71 B | -0.524 | -1.6 | 7.18 M | 231.34 M |
| ZTS | Zoetis Inc Cl A | 162.4296 | 36.86 B | -4.2727 | -2.56 | 1.42 M | 229.87 M |
| BRBR | Bellring Brands Inc Cl A | 23.69 | 1.19 B | -2.30 | -8.85 | 9.43 M | 223.29 M |
| RCL | Royal Caribbean Cruises Ltd | 37.1166 | 89.11 B | -2.2092 | -5.62 | 6.01 M | 223.2 M |
| GSK | Glaxosmithkline Plc ADR | 34.4774 | 102.48 B | -0.2411 | -0.69 | 6.34 M | 218.49 M |
| APTV | Aptiv Plc | 99.43 | 9.15 B | -3.05 | -2.98 | 2.19 M | 217.39 M |
| DPZ | Domino's Pizza Inc | 371.8025 | 11.86 B | -2.2068 | -0.59 | 556.5 K | 206.91 M |
| HUBS | Hubspot Inc | 364.71 | 11.09 B | -20.51 | -5.32 | 563.2 K | 205.4 M |
| SWK | Stanley Black & Decker Inc | 78.9823 | 17.87 B | -4.5047 | -5.4 | 2.6 M | 205.16 M |
| IFF | International Flavors & Fragrances | 108.2205 | 22.37 B | -6.7835 | -5.9 | 1.87 M | 202.07 M |
| BILL | Bill.com Holdings Inc | 144.92 | 4.45 B | -3.01 | -2.03 | 1.36 M | 197 M |
| APD | Air Products and Chemicals | 235.1167 | 71.01 B | -2.735 | -1.15 | 826.3 K | 194.28 M |
| TT | Trane Technologies Plc | 147.6269 | 89.85 B | -1.3755 | -0.92 | 1.31 M | 194.11 M |
| BX | Blackstone Inc | 89.3182 | 150.09 B | -1.6744 | -1.84 | 2.17 M | 193.81 M |
| TDOC | Teladoc Health Inc | 35.41 | 1.77 B | -3.38 | -8.71 | 5.45 M | 193 M |
| STM | Stmicroelectronics N.V. ADR | 34.8314 | 40.79 B | -2.0955 | -5.67 | 5.47 M | 190.59 M |
| CLVT | Clarivate Analytics Plc | 12.87 | 1.36 B | -1.59 | -11 | 14.44 M | 185.88 M |
| FND | Floor & Decor Holdings Inc | 86.47 | 5.69 B | -5.78 | -6.27 | 2.14 M | 184.82 M |
| RH | Restoration Hardware Holdings | 283.06 | 2.74 B | -14.59 | -4.9 | 646.81 K | 183.09 M |
| COF | Capital One Financial Corp | 100.0152 | 126.57 B | -1.3539 | -1.34 | 1.82 M | 181.68 M |
| ROK | Rockwell Automation Inc | 229.8468 | 49.39 B | -5.0627 | -2.16 | 789.09 K | 181.37 M |
| YUM | Yum! Brands | 108.8418 | 45.39 B | -1.4614 | -1.32 | 1.64 M | 178.36 M |
| DD | Du Pont De.Nemours Inc | 22.6375 | 20.36 B | -0.2664 | -1.16 | 7.83 M | 177.21 M |
| GNRC | Generac Holdings Inc | 244.20 | 11.17 B | -7.86 | -3.12 | 719.82 K | 175.78 M |
| WHR | Whirlpool Corp | 127.5307 | 2.15 B | -4.926 | -3.72 | 1.38 M | 175.6 M |
| RL | Ralph Lauren Corp | 90.05 | 24.55 B | -4.0851 | -4.34 | 1.94 M | 174.94 M |
| M | Macy's Inc | 14.9769 | 6.71 B | -1.0679 | -6.66 | 11.48 M | 171.87 M |
| JCI | Johnson Controls Intl | 50.1258 | 85.12 B | -0.8708 | -1.71 | 3.41 M | 170.94 M |
| DOCN | DigitalOcean Holdings Inc | 47.15 | 9.88 B | -0.72 | -1.5 | 3.62 M | 170.49 M |
| LEN | Lennar Corp | 70.7494 | 21.93 B | -2.015 | -2.77 | 2.4 M | 169.54 M |
| VEEV | Veeva Systems Inc | 222.05 | 50.29 B | -3.61 | -1.6 | 759.62 K | 168.67 M |
| WOLF | Wolfspeed | 82.04 | 1.21 B | -6.16 | -6.98 | 2.05 M | 168.45 M |
| HCA | Hca Holdings Inc | 203.6884 | 110.57 B | -1.2314 | -0.6 | 805.4 K | 164.05 M |
| ETN | Eaton Corp | 138.3387 | 137.14 B | -1.4362 | -1.03 | 1.17 M | 161.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9134 | -0.3858 | -1.73 | 7.35 M | 160.98 M | |
| URI | United Rentals | 309.8142 | 69.58 B | -2.1791 | -0.7 | 518.4 K | 160.61 M |
| BURL | Burlington Stores Inc | 154.00 | 16.23 B | -7.78 | -4.81 | 1.03 M | 159.08 M |
| ROP | Roper Industries | 418.7168 | -2.1286 | -0.51 | 374.4 K | 156.77 M | |
| PLNT | Planet Fitness | 76.45 | 4.35 B | -4.64 | -5.72 | 2.04 M | 156.24 M |
| BALL | Ball Corporation | 52.0535 | 17.94 B | -1.9919 | -3.69 | 2.96 M | 154.22 M |
| IT | Gartner Inc | 293.73 | 13.08 B | -1.99 | -0.67 | 516 K | 151.56 M |
| LVS | Las Vegas Sands | 35.0502 | 26.39 B | -0.2755 | -0.78 | 4.31 M | 151.15 M |
| NU | Nu Holdings Ltd Class A | 4.25 | 57.92 B | -0.50 | -10.53 | 35.44 M | 150.61 M |
| MGM | MGM Resorts International | 33.9151 | 8.3 B | -0.58 | -1.68 | 4.27 M | 144.95 M |
| DLR | Digital Realty Trust | 114.1897 | 69.82 B | -0.7018 | -0.61 | 1.27 M | 144.55 M |
| AVTR | Avantor Inc | 27.86 | 10.6 B | -0.48 | -1.69 | 5.18 M | 144.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 45.5535 | -0.4144 | -0.9 | 3.84 M | 174.86 M | |
| SHOP | Shopify Inc | 47.29 | -3.82 | -7.47 | 3.31 M | 156.35 M | |
| BNS | Bank of Nova Scotia | 62.2079 | -0.4883 | -0.78 | 2.46 M | 153.06 M | |
| BMO | Bank of Montreal | 107.4011 | -0.6342 | -0.59 | 1.42 M | 153 M | |
| TD | Toronto-Dominion Bank | 69.8848 | -0.4137 | -0.59 | 1.88 M | 131.24 M | |
| CNR | Canadian National Railway Co. | 149.8348 | -1.0136 | -0.67 | 874.6 K | 131.05 M | |
| WSP | WSP Global Inc | 148.1866 | -5.1273 | -3.34 | 448.69 K | 66.49 M | |
| L | Loblaw CO | 26.9383 | -0.1453 | -0.54 | 2.33 M | 62.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 53.774 | -1.3412 | -2.43 | 1.1 M | 58.95 M | |
| SLF | Sun Life Financial Inc | 50.9622 | -0.3394 | -0.66 | 1 M | 50.98 M | |
| MG | Magna International Inc | 67.9813 | -0.9792 | -1.42 | 719.59 K | 48.92 M | |
| CSU | Constellation Software Inc | 2048.3169 | -38.6147 | -1.85 | 20.64 K | 42.28 M | |
| FM | First Quantum Minerals Ltd | 22.3161 | -0.7903 | -3.42 | 1.59 M | 35.55 M | |
| LSPD | Lightspeed Commerce Inc. | 28.24 | -1.79 | -5.96 | 1.2 M | 33.91 M | |
| LUN | Lundin Mining Corp | 6.135 | -0.1078 | -1.73 | 5.38 M | 32.98 M | |
| TFII | Tfi International Inc | 125.3598 | -2.9136 | -2.27 | 256.06 K | 32.1 M | |
| PXT | Parex Resources Inc | 14.4034 | -1.7182 | -10.66 | 2.02 M | 29.07 M | |
| AC | Air Canada | 18.02 | -0.40 | -2.17 | 1.55 M | 27.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.4371 | -3.3074 | -2.28 | 185.7 K | 26.26 M | |
| CCO | Cameco Corp | 32.0476 | -0.9012 | -2.74 | 779.1 K | 24.97 M | |
| GIB-A | CGI Inc | 107.746 | -2.2297 | -2.03 | 218.41 K | 23.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 645.925 | -6.2586 | -0.96 | 30.92 K | 19.97 M | |
| OTEX | Open Text Corp | 43.206 | -1.5786 | -3.52 | 451 K | 19.49 M | |
| WFG | West Fraser Timber CO Ltd | 108.3632 | -1.8607 | -1.69 | 178.7 K | 19.36 M | |
| LAR | Lithium Argentina Ag | 14.5853 | -0.0806 | -0.55 | 1.15 M | 16.81 M | |
| TLRY | Tilray Inc | 49.50 | -5.90 | -10.65 | 289.97 K | 14.35 M | |
| BHC | Bausch Health Companies Inc | 6.70 | -0.80 | -10.67 | 2.12 M | 14.19 M | |
| ATZ | Aritzia Inc | 42.42 | -0.22 | -0.52 | 331.6 K | 14.07 M | |
| BLDP | Ballard Power Systems Inc | 10.83 | -0.57 | -5 | 1.26 M | 13.59 M | |
| CHR | Chorus Aviation Inc | 20.4704 | -0.7607 | -3.58 | 658.22 K | 13.47 M | |
| STN | Stantec Inc | 58.9584 | -1.2701 | -2.11 | 223.49 K | 13.18 M | |
| SAP | Saputo Inc | 30.5564 | -0.374 | -1.21 | 403.9 K | 12.34 M | |
| TA | Transalta Corp | 12.4733 | -0.1869 | -1.48 | 955.71 K | 11.92 M | |
| GIL | Gildan Activewear Inc | 36.4332 | -0.9526 | -2.55 | 323.2 K | 11.78 M | |
| BB | Blackberry Ltd | 8.51 | -0.38 | -4.27 | 1.36 M | 11.56 M | |
| EFN | Element Fleet Management Corp | 13.9636 | -0.0838 | -0.6 | 825.74 K | 11.53 M | |
| AIF | Altus Group Ltd | 50.2224 | -1.3201 | -2.56 | 223.14 K | 11.21 M | |
| WEED | Canopy Growth Corp | 37.00 | -5.20 | -12.32 | 290.7 K | 10.76 M | |
| KXS | Kinaxis Inc | 157.71 | -4.67 | -2.88 | 68.2 K | 10.76 M | |
| BBD-B | Bombardier Inc Series B | 29.48 | -0.58 | -1.93 | 347.61 K | 10.25 M | |
| CAE | Cae Inc | 33.25 | -0.39 | -1.16 | 301.9 K | 10.04 M | |
| FSV | Firstservice Corp | 161.5163 | -4.4849 | -2.7 | 61 K | 9.85 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.3361 | -0.0568 | -0.55 | 913.98 K | 9.45 M | |
| IGM | Igm Financial Inc | 30.4459 | -0.4401 | -1.42 | 302.85 K | 9.22 M | |
| PBH | Premium Brands Holdings Corp | 83.9291 | -3.6373 | -4.15 | 102.65 K | 8.62 M | |
| K | Kinross Gold Corp | 4.1619 | -0.028 | -0.67 | 2.03 M | 8.45 M | |
| HUT | Hut 8 Corp | 15.50 | -0.60 | -3.73 | 545 K | 8.45 M | |
| IAG | IA Financial Corp Inc | 61.7791 | -0.45 | -0.72 | 136.4 K | 8.43 M | |
| CIGI | Colliers International Group Inc | 152.7364 | -4.8359 | -3.07 | 53.65 K | 8.19 M | |
| MX | Methanex Corp | 42.9527 | -1.1315 | -2.57 | 181.97 K | 7.82 M | |
| GOOS | Canada Goose Holdings Inc | 26.35 | -1.23 | -4.46 | 296.2 K | 7.8 M | |
| CCL-B | CCL Industries Inc | 58.3338 | -1.3452 | -2.25 | 127.35 K | 7.43 M | |
| WDO | Wesdome Gold Mines Ltd | 10.95 | -0.26 | -2.32 | 658.32 K | 7.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0662 | -0.5338 | -1.31 | 174.76 K | 7 M | |
| ONEX | Onex Corp | 66.457 | -1.0914 | -1.62 | 104.56 K | 6.95 M | |
| DFY | DeFinity Financial Corporation | 36.9573 | -0.3334 | -0.89 | 184.4 K | 6.81 M | |
| FTT | Finning Intl | 25.7301 | -0.1545 | -0.6 | 260.93 K | 6.71 M | |
| MFI | Maple Leaf Foods | 16.605 | -0.109 | -0.65 | 393.89 K | 6.54 M | |
| DSG | Descartes Sys | 92.08 | -1.23 | -1.32 | 70.98 K | 6.54 M | |
| BYD | Boyd Group Services Inc | 157.0272 | -4.8007 | -2.97 | 37.9 K | 5.95 M | |
| GFL | Gfl Environmental Inc | 36.179 | -0.9248 | -2.49 | 160.3 K | 5.8 M | |
| CFP | Canfor Corp | 26.53 | -0.64 | -2.36 | 217.8 K | 5.78 M | |
| IFP | Interfor Corp | 32.62 | -0.53 | -1.6 | 176.6 K | 5.76 M | |
| NXE | Nexgen Energy Ltd | 5.25 | -0.23 | -4.2 | 1.03 M | 5.39 M | |
| CG | Centerra Gold Inc | 5.2551 | -0.0854 | -1.6 | 1.01 M | 5.31 M | |
| LNR | Linamar Corp | 55.4829 | -0.8414 | -1.49 | 91 K | 5.05 M | |
| PSK | Prairiesky Royalty Ltd | 11.8772 | -0.0833 | -0.7 | 368 K | 4.37 M | |
| AG | First Majestic Silver Corp | 10.5838 | -0.1286 | -1.2 | 387.76 K | 4.1 M | |
| EFR | Energy Fuels Inc | 8.84 | -0.37 | -4.02 | 457.8 K | 4.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.7676 | -0.3267 | -1.41 | 176.5 K | 4.02 M | |
| GTE | Gran Tierra Energy Inc | 15.10 | -1.10 | -6.79 | 263.23 K | 3.97 M | |
| RCH | Richelieu Hardware Ltd | 35.8069 | -0.4625 | -1.28 | 110.45 K | 3.95 M | |
| GEI | Gibson Energy Inc | 18.8355 | -0.1613 | -0.85 | 207.43 K | 3.91 M | |
| TPZ | Topaz Energy Corp | 16.7346 | -0.35 | -2.05 | 229.5 K | 3.84 M | |
| ACB | Aurora Cannabis Inc | 19.20 | -2.00 | -9.43 | 181.85 K | 3.49 M | |
| CCA | Cogeco Communications Inc | 66.682 | -0.7232 | -1.07 | 48.58 K | 3.24 M | |
| CGX | Cineplex Inc | 11.04 | -0.22 | -1.95 | 293.07 K | 3.24 M | |
| RUS | Russel Metals | 23.361 | -0.5205 | -2.18 | 137.7 K | 3.22 M | |
| OGC | Oceanagold Corp | 6.5239 | -0.4059 | -5.86 | 476.5 K | 3.11 M | |
| DND | Dye & Durham Ltd | 17.2836 | -1.2001 | -6.49 | 179.5 K | 3.1 M | |
| CRON | Cronos Group Inc | 3.96 | -0.64 | -13.91 | 781.6 K | 3.1 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.05 | -0.04 | -0.56 | 434 K | 3.06 M | |
| SJ | Stella Jones Inc | 34.9771 | -0.6417 | -1.8 | 83.6 K | 2.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0297 | -0.2576 | -1.69 | 179.31 K | 2.7 M | |
| TXG | Torex Gold Resources Inc | 11.142 | -0.1394 | -1.24 | 239.18 K | 2.66 M | |
| LB | Laurentian Bank | 32.8088 | -0.1824 | -0.55 | 77.53 K | 2.54 M | |
| TCW | Trican Well | 3.0496 | -0.0175 | -0.57 | 802.78 K | 2.45 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3756 | -0.1419 | -1.49 | 236.13 K | 2.21 M | |
| CJT | Cargojet Inc | 139.7051 | -3.1567 | -2.21 | 15.4 K | 2.15 M | |
| ASTL | Algoma Steel Group Inc | 10.74 | -0.1202 | -1.11 | 188.2 K | 2.02 M | |
| RFA | RFA Financial Inc. | 31.2284 | -0.1602 | -0.51 | 61.31 K | 1.91 M | |
| FVI | Fortuna Mines Inc | 3.74 | -0.08 | -2.09 | 509.3 K | 1.9 M | |
| FEC | Frontera Energy Corp | 10.3472 | -0.5041 | -4.65 | 183.1 K | 1.89 M | |
| ACQ | Autocanada Inc | 27.66 | -0.32 | -1.14 | 66.93 K | 1.85 M | |
| ALS | Altius Minerals Corp | 17.0161 | -0.4169 | -2.39 | 103.55 K | 1.76 M | |
| EIF | Exchange Income Corp | 39.1731 | -0.3764 | -0.95 | 44.1 K | 1.73 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.3102 | -0.2422 | -1.46 | 105.2 K | 1.72 M | |
| DCBO | Docebo Inc | 44.55 | -1.74 | -3.76 | 36.6 K | 1.63 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1856 | -0.1597 | -3.68 | 388 K | 1.62 M | |
| DRM | Dream Unlimited Corp | 27.9677 | -0.2811 | -1 | 55.2 K | 1.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNYNF | Sanofi | 99.70 | 109.77 B | -0.80 | -0.8 | 500.6 K | 49.91 M |
| LNWO | Light & Wonder, Inc. | 52.66 | 6.61 B | -0.91 | -1.7 | 863.6 K | 45.48 M |
| LKNCY | Luckin Coffee Inc | 15.10 | 9.96 B | -0.50 | -3.21 | 1.72 M | 25.9 M |
| ADYEY | Adyen N.V | 18.24 | 30.24 B | -0.32 | -1.72 | 1.08 M | 19.64 M |
| AFFU | Affluence Corporation | 32.50 | 34.38 K | -1.25 | -3.7 | 584.61 K | 19 M |
| AMIGY | Admiral Group plc | 23.66 | 16.23 B | -0.34 | -1.42 | 795.3 K | 18.82 M |
| ADDYY | adidas AG | 86.70 | 33.54 B | -2.50 | -2.8 | 205.6 K | 17.83 M |
| ASMIY | ASM International NV | 299.50 | 37.46 B | -4.555 | -1.5 | 57.8 K | 17.31 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 138.88 | 232.36 B | -1.55 | -1.1 | 119.1 K | 16.54 M |
| BAYRY | Bayer Aktiengesellschaft | 13.26 | 59.81 B | -0.21 | -1.56 | 1.17 M | 15.58 M |
| MKTAY | Makita Corporation | 23.10 | 9.09 B | -0.50 | -2.12 | 657.4 K | 15.19 M |
| SIEGY | Siemens Aktiengesellschaft | 54.24 | 238.56 B | -1.39 | -2.5 | 252.4 K | 13.69 M |
| SFTBY | SoftBank Group Corp | 19.41 | 148.75 B | -1.39 | -6.68 | 700.5 K | 13.6 M |
| BVNRY | Bavarian Nordic A/S | 15.44 | 2.71 B | -0.98 | -5.97 | 787.26 K | 12.16 M |
| AIQUY | L'Air Liquide S.A | 27.18 | 134.88 B | -0.20 | -0.73 | 380.8 K | 10.35 M |
| PROSY | Prosus N.V | 12.76 | 86 B | -0.16 | -1.24 | 771.7 K | 9.85 M |
| KNYJY | KONE Oyj | 21.20 | 33.93 B | -0.29 | -1.35 | 455.5 K | 9.66 M |
| TOYOF | Toyota Motor Corporation | 14.7097 | 228.38 B | -0.308 | -2.05 | 604.03 K | 8.89 M |
| VWAGY | Volkswagen AG | 19.32 | 39.5 B | -0.28 | -1.43 | 439.4 K | 8.49 M |
| NTDOY | Nintendo Co. Ltd | 52.60 | 63.45 B | -0.64 | -1.2 | 159.8 K | 8.41 M |
| CMWAY | Commonwealth Bank of Australia | 70.32 | 197.09 B | -1.16 | -1.62 | 116.1 K | 8.16 M |
| HTHIY | Hitachi Ltd | 97.51 | 140.67 B | -1.05 | -1.07 | 75.3 K | 7.34 M |
| CFRUY | Compagnie Financière Richemont SA | 11.60 | 125.08 B | -0.29 | -2.44 | 594.9 K | 6.9 M |
| VONOY | Vonovia SE | 15.43 | 16.15 B | -0.28 | -1.78 | 447.2 K | 6.9 M |
| SBGSY | Schneider Electric S.E | 26.73 | 154.27 B | -0.18 | -0.67 | 254.8 K | 6.81 M |
| SIRC | Solar Integrated Roofing Corporation | 73.50 | -15.00 | -16.95 | 88.72 K | 6.52 M | |
| MIELY | Mitsubishi Electric Corporation | 20.41 | 63.22 B | -0.17 | -0.83 | 319.5 K | 6.52 M |
| FRFHF | Fairfax Financial Holdings Limited | 526.76 | 44.09 B | -6.58 | -1.23 | 12.3 K | 6.48 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.59 | 67.44 B | -0.35 | -1.1 | 194.4 K | 6.14 M |
| BYDDY | BYD Company Limited | 72.86 | 84.97 B | -1.58 | -2.12 | 82.8 K | 6.03 M |
| EVVTY | Evolution AB (publ) | 93.14 | 15.69 B | -3.33 | -3.45 | 64.4 K | 6 M |
| AKZOY | Akzo Nobel N.V | 23.06 | 11.69 B | -0.16 | -0.69 | 248.5 K | 5.73 M |
| BHPLF | BHP Group | 26.96 | 203.04 B | -0.74 | -2.67 | 212 K | 5.72 M |
| SMCAY | SMC Corporation | 24.29 | 24.72 B | -0.42 | -1.7 | 230.9 K | 5.61 M |
| ENLAY | Enel SpA | 5.04 | 108.22 B | -0.03 | -0.59 | 1.09 M | 5.49 M |
| VWAPY | Volkswagen AG | 14.547 | 39.95 B | -0.183 | -1.24 | 374.13 K | 5.44 M |
| BAYZF | Bayer Aktiengesellschaft | 53.12 | 59.93 B | -1.49 | -2.73 | 99.7 K | 5.3 M |
| BASFY | BASF SE | 11.32 | 52.76 B | -0.09 | -0.79 | 460.8 K | 5.22 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.32 | 84.52 B | -0.75 | -2.67 | 182 K | 4.97 M |
| IFNNY | Infineon Technologies AG | 26.79 | 74.12 B | -1.42 | -5.03 | 185.4 K | 4.97 M |
| HOCPY | HOYA Corporation | 106.69 | 52.04 B | -0.98 | -0.91 | 46 K | 4.91 M |
| GVDNY | Givaudan SA | 68.31 | 46 B | -1.07 | -1.54 | 68.6 K | 4.69 M |
| KMTUY | Komatsu Ltd | 20.88 | 35.46 B | -0.34 | -1.6 | 205.8 K | 4.3 M |
| TTNDY | Techtronic Industries Company Limited | 57.03 | 33.2 B | -1.85 | -3.14 | 71.8 K | 4.09 M |
| PPRUY | Kering SA | 55.59 | 26.56 B | -0.36 | -0.64 | 72 K | 4 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.68 | 31.22 B | -0.42 | -2.09 | 200.6 K | 3.95 M |
| FANUY | Fanuc Corporation | 16.77 | 33.26 B | -0.44 | -2.56 | 229.9 K | 3.86 M |
| VWDRY | Vestas Wind Systems A/S | 8.28 | 29.59 B | -0.13 | -1.55 | 460.7 K | 3.81 M |
| EXPGY | Experian plc | 34.43 | 36.78 B | -0.55 | -1.57 | 109.7 K | 3.78 M |
| ESLOY | EssilorLuxottica Société anonyme | 81.55 | 97.95 B | -0.85 | -1.03 | 46.2 K | 3.77 M |
| DASTY | Dassault Systèmes SE | 42.90 | 38.32 B | -0.47 | -1.08 | 86.9 K | 3.73 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.20 | 69.32 B | -0.15 | -1.05 | 260.3 K | 3.7 M |
| TGOPY | 3i Group plc | 7.50 | 36.14 B | -0.25 | -3.23 | 484.9 K | 3.64 M |
| LSRCY | Lasertec Corporation | 31.30 | 21.77 B | -0.18 | -0.57 | 110.2 K | 3.45 M |
| CLLNY | Cellnex Telecom S.A | 21.01 | 19.79 B | -0.174 | -0.82 | 163.7 K | 3.44 M |
| IDEXY | Industria de Diseño Textil S.A | 12.61 | 209.33 B | -0.19 | -1.48 | 269.3 K | 3.4 M |
| KDDIY | KDDI Corporation | 15.26 | 65.85 B | -0.32 | -2.05 | 222 K | 3.39 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.64 | 17.72 B | -0.45 | -3.19 | 246.8 K | 3.37 M |
| ATLKY | Atlas Copco AB | 10.94 | 93.92 B | -0.42 | -3.7 | 302.6 K | 3.31 M |
| NPSNY | Naspers Limited | 29.83 | 32.5 B | -0.44 | -1.45 | 110.1 K | 3.28 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.06 | 45.74 B | -0.36 | -3.15 | 293.7 K | 3.25 M |
| ALPMY | Astellas Pharma Inc | 14.95 | 28.74 B | -0.16 | -1.06 | 214.3 K | 3.2 M |
| KUBTY | Kubota Corporation | 78.59 | 19.28 B | -1.56 | -1.95 | 40.6 K | 3.19 M |
| AHKSY | Asahi Kasei Corporation | 14.95 | 13.55 B | -0.08 | -0.53 | 207.2 K | 3.1 M |
| TLPFY | Teleperformance SE | 158.47 | 5.52 B | -1.49 | -0.93 | 19.3 K | 3.06 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.37 | 28.5 B | -0.49 | -0.78 | 48.9 K | 3.05 M |
| SXYAY | Sika AG | 24.06 | 36.82 B | -1.04 | -4.14 | 123.3 K | 2.97 M |
| SYIEY | Symrise AG | 27.28 | 14.78 B | -0.51 | -1.84 | 108 K | 2.95 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.30 | 158.83 B | -0.13 | -1.75 | 394.8 K | 2.88 M |
| NONOF | Novo Nordisk A/S | 102.94 | 189.66 B | -1.93 | -1.84 | 26.9 K | 2.77 M |
| ITOCY | ITOCHU Corporation | 54.62 | 102 B | -1.80 | -3.19 | 50.4 K | 2.75 M |
| NABZY | National Australia Bank Limited | 10.39 | 90.49 B | -0.36 | -3.35 | 264.5 K | 2.75 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.54 | 18.23 B | -0.27 | -1.13 | 114.1 K | 2.69 M |
| SOBKY | SoftBank Corp | 11.07 | 70.6 B | -0.206 | -1.83 | 228.6 K | 2.53 M |
| HEINY | Heineken N.V | 47.97 | 51.66 B | -0.56 | -1.15 | 49.2 K | 2.36 M |
| MITSY | Mitsui & Co. Ltd | 438.88 | 91.24 B | -5.48 | -1.23 | 5.1 K | 2.24 M |
| SMMNY | Siemens Healthineers AG | 25.85 | 56.68 B | -0.431 | -1.64 | 86.3 K | 2.23 M |
| SNEJF | Sony Group Corporation | 83.84 | 153.63 B | -0.96 | -1.13 | 26.6 K | 2.23 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.73 | 63.47 B | -0.56 | -1.24 | 49.5 K | 2.21 M |
| SMGZY | Smiths Group plc | 18.42 | 10.07 B | -0.12 | -0.65 | 120.1 K | 2.21 M |
| HESAY | Hermès International Société en commandite par actions | 136.70 | 162.58 B | -1.18 | -0.86 | 15.7 K | 2.15 M |
| UNVGY | Universal Music Group N.V | 10.80 | 35.35 B | -0.12 | -1.1 | 190.51 K | 2.06 M |
| TMSNY | Temenos AG | 79.28 | 6.59 B | -2.11 | -2.59 | 25.9 K | 2.05 M |
| ATEYY | Advantest Corporation | 61.36 | 155.97 B | -2.38 | -3.73 | 33.2 K | 2.04 M |
| HXGBY | Hexagon AB (publ) | 11.22 | 30.25 B | -0.255 | -2.22 | 180.3 K | 2.02 M |
| MPNGY | Meituan ADR | 44.28 | 60.64 B | -1.33 | -2.92 | 45.6 K | 2.02 M |
| PSMMY | Persimmon Plc | 44.19 | 5.67 B | -1.07 | -2.36 | 45.3 K | 2 M |
| CMBMF | Cambium Networks Corporation | 19.40 | 5.81 K | -0.33 | -1.67 | 101.57 K | 1.97 M |
| XNGSY | ENN Energy Holdings Limited | 66.16 | 7.07 B | -0.85 | -1.27 | 29.6 K | 1.96 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.50 | 11.97 B | -0.06 | -0.57 | 185.5 K | 1.95 M |
| BYDDF | BYD Company Limited | 36.36 | 85.15 B | -0.93 | -2.49 | 53 K | 1.93 M |
| UOVEY | United Overseas Bank Limited | 39.19 | 49.28 B | -0.21 | -0.53 | 49.1 K | 1.92 M |
| FUJIY | FUJIFILM Holdings Corporation | 54.98 | 26.02 B | -0.77 | -1.38 | 34.9 K | 1.92 M |
| KKPNY | Koninklijke KPN N.V | 3.20 | 18.6 B | -0.04 | -1.23 | 585.2 K | 1.87 M |
| JDCMF | Jd Com Inc | 28.52 | 36.55 B | -0.90 | -3.06 | 65.1 K | 1.86 M |
| VLVLY | AB Volvo (publ) | 17.557 | 65.54 B | -0.223 | -1.25 | 104.4 K | 1.83 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.09 | 40.27 B | -0.15 | -1.62 | 199.9 K | 1.82 M |
| SRUUF | Sprott Physical Uranium Trust | 11.03 | 6.58 B | -0.41 | -3.58 | 156.2 K | 1.72 M |
| SDVKY | Sandvik AB (publ) | 17.49 | 47.31 B | -0.19 | -1.07 | 94.9 K | 1.66 M |
| YAMCY | Yamaha Corporation | 40.15 | 3.47 B | -0.36 | -0.89 | 41 K | 1.65 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.25 | -0.50 | -10.53 | 35.44 M | 150.61 M | |
| TOI | Topicus.com Inc | 77.581 | -0.922 | -1.17 | 48.9 K | 3.79 M | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -1.25 | -5.56 | 49.21 K | 1.05 M | |
| RCK | Rock Tech Lithium Inc | 4.04 | -0.48 | -10.62 | 213.85 K | 863.96 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.23 | -0.27 | -6 | 155.7 K | 658.61 K | |
| SALT | Atlas Salt Inc | 3.73 | -0.11 | -2.86 | 126.61 K | 472.24 K | |
| SLI | Standard Lithium Ltd | 7.58 | -0.34 | -4.29 | 37.6 K | 285.01 K | |
| WAM | Western Alaska Minerals Corp. | 5.52 | -0.07 | -1.25 | 44.7 K | 246.74 K | |
| FHYD | First Hydrogen Corp. | 3.10 | -0.20 | -6.06 | 69.37 K | 215.04 K | |
| EU | enCore Energy Corp | 4.17 | -0.21 | -4.79 | 48.27 K | 201.27 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 37.53 K | 141.87 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.15 | -3.75 | 26.56 K | 102.24 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 7.62 K | 45.72 K | |
| ARTG | Artemis Gold Inc | 4.76 | -0.16 | -3.25 | 5.36 K | 25.5 K | |
| DE | Decisive Dividend Corporation | 3.2912 | -0.0383 | -1.15 | 4.39 K | 14.46 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -1.00 | -2.17 | 263 | 11.84 K | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -1.00 | -9.09 | 760 | 7.6 K | |
| ALTU | Altura Energy Corp. | 5.30 | -0.30 | -5.36 | 1.26 K | 6.68 K | |
| PAT | Patriot One Technologies Inc | 7.40 | -0.10 | -1.33 | 840 | 6.22 K | |
| VCU | Vizsla Copper Corp. | 3.325 | -0.525 | -13.64 | 1.02 K | 3.38 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 22.00 | -3.00 | -12 | 50 | 1.1 K |