Losers for 10 August 2022 from 00:00:00 until 23:59:59
Losers for 10 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORLA | Orla Mining | 3.4052 | 3.34 B | -0.03 | -0.87 | 87.3 K |
| ESBA | Empire State Realty Op LP | 7.3155 | 1.49 B | -0.1684 | -2.25 | 500 |
| NEWP | New Pacific Metals Corp | 3.06 | 732.88 M | -0.10 | -3.16 | 109 K |
| SKYH | Sky Harbour Group Corp | 4.35 | 723.19 M | -0.30 | -6.45 | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.8851 | 693.35 M | -0.1294 | -2.58 | 146.9 K |
| GROY | Gold Royalty Corp | 3.0155 | 648.57 M | -0.0491 | -1.6 | 782.4 K |
| CTGO | Contango Ore Inc | 22.12 | 484.34 M | -1.115 | -4.8 | 416 |
| CMCL | Caledonia Mining Cp | 9.2146 | 382.59 M | -0.2774 | -2.92 | 20.07 K |
| LODE | Comstock Mining Inc | 5.836 | 329.46 M | -0.466 | -7.39 | 74.7 K |
| NEN | New England Realty Associates | 70.0334 | 207.58 M | -1.1011 | -1.55 | 1.5 K |
| USBC | USBC, Inc. | 87.20 | 120.67 M | -0.80 | -0.91 | 123 |
| SRXH | Srx Health Solutions Inc | 68.4444 | 77.82 M | -2.0741 | -2.94 | 1.72 K |
| DXR | Daxor Corp | 13.9093 | 58.52 M | -0.0907 | -0.65 | 170 |
| APT | Alpha Pro Tech | 4.50 | 53.64 M | -0.03 | -0.66 | 62.15 K |
| LGL | LGL Group | 5.1546 | 44.61 M | -0.049 | -0.94 | 12.46 K |
| NNVC | Nanoviricides Inc | 3.08 | 30.8 M | -0.08 | -2.53 | 289.2 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 28.32 M | -0.50 | -5.43 | 4.1 K |
| MYND | Mynd.Ai Inc ADR | 3.385 | 18.7 M | -0.0632 | -1.83 | 810 |
| UUU | Universal Security Instruments | 3.427 | 13.84 M | -0.4042 | -10.55 | 43.8 K |
| CVR | Chicago Rivet & Machine Company | 25.2614 | 9.93 M | -0.1853 | -0.73 | 5.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.023 | 7.52 M | -0.275 | -6.4 | 1.05 K |
| YCBD | Cbdmd Inc | 201.5998 | 7.3 M | -3.024 | -1.48 | 977 |
| BQ | Boqii Holding Ltd ADR | 70.00 | 6.01 M | -11.00 | -13.58 | 8.71 K |
| PHGE | Biomx Ltd | 138.70 | 4.67 M | -9.50 | -6.41 | 694 |
| SBEV | Splash Beverage Group Inc | 111.20 | 2.23 M | -4.80 | -4.14 | 2.45 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | -0.20 | -0.9 | 4.87 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 52.20 | -0.30 | -0.57 | 5.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 231.00 | -8.50 | -3.55 | 16 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.26 | 132.31 M | -9.86 | -7.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 139.2611 | 197.7 B | -0.7115 | -0.51 | 4.07 M |
| VRTX | Vertex Pharmaceutic | 295.77 | 124.7 B | -3.06 | -1.02 | 1.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.956 | 102.81 B | -3.0586 | -7.11 | 9.93 M |
| CME | CME Group Inc | 166.968 | 79.85 B | -3.8291 | -2.24 | 2.31 M |
| JD | Jd.com Inc ADR | 51.7261 | 34.29 B | -1.4726 | -2.77 | 13.97 M |
| TSEM | Tower Semiconductor | 47.26 | 29.74 B | -0.35 | -0.74 | 389.9 K |
| ONC | BeiGene, Ltd. | 191.38 | 29.04 B | -6.24 | -3.16 | 190 K |
| CASY | Casey's General Stor | 201.6266 | 28.86 B | -1.344 | -0.66 | 207.72 K |
| TCOM | Trip.com Group Ltd ADR | 25.2373 | 25.75 B | -0.2488 | -0.98 | 3.42 M |
| DLTR | Dollar Tree Inc | 165.97 | 23.8 B | -2.98 | -1.76 | 1.71 M |
| LPLA | Lpl Financial Hld | 220.3265 | 21.5 B | -3.9241 | -1.75 | 1.32 M |
| EXE | Expand Energy Corporation | 79.6454 | 21.16 B | -0.5338 | -0.67 | 1.57 M |
| NBIX | Neurocrine Bioscienc | 106.79 | 16.94 B | -0.87 | -0.81 | 880.71 K |
| EXEL | Exelixis Inc | 19.50 | 13.77 B | -1.56 | -7.41 | 5.39 M |
| KRYS | Krystal Biotech Inc | 76.53 | 10.97 B | -1.27 | -1.63 | 249.77 K |
| SNEX | Stonex Group Inc | 27.3037 | 10.73 B | -0.1896 | -0.69 | 402.64 K |
| WYNN | Wynn Resorts Ltd | 63.3812 | 10.42 B | -0.6595 | -1.03 | 4.07 M |
| CORT | Corcept Therapeutics | 27.74 | 9.37 B | -0.37 | -1.32 | 503.1 K |
| GGAL | Grupo Fin Galicia ADR | 6.2588 | 8.47 B | -0.1145 | -1.8 | 358.3 K |
| XP | XP Inc Cl A | 18.2992 | 8.33 B | -2.7899 | -13.23 | 14.83 M |
| KNTK | Kinetik Holdings Inc | 29.2603 | 8.32 B | -0.795 | -2.65 | 436.81 K |
| MIRM | Mirum Pharmaceuticals Inc | 24.93 | 7.55 B | -2.56 | -9.31 | 2.37 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.50 | 7.53 B | -1.15 | -5.08 | 1.53 M |
| PPC | Pilgrim's Pride | 25.3549 | 6.81 B | -0.2033 | -0.8 | 386.39 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 4.75 | 6.27 B | -0.26 | -5.19 | 96.3 K |
| GDS | Gds Holdings Ltd ADR | 27.52 | 5.86 B | -0.58 | -2.06 | 1.35 M |
| MAAS | Highest Performances Holdings Inc. | 495.00 | 5.65 B | -9.00 | -1.79 | 31 |
| ALHC | Alignment Healthcare Inc | 16.50 | 4.79 B | -0.43 | -2.54 | 1.31 M |
| BANF | Bancfirst Corp | 104.7351 | 3.85 B | -1.394 | -1.31 | 163.2 K |
| CALM | Cal-Maine Foods IN | 40.3055 | 3.8 B | -0.9089 | -2.21 | 450.54 K |
| IPAR | Inter Parfums Inc | 73.9868 | 3.46 B | -2.7355 | -3.57 | 159.23 K |
| PPLI | People Incorporated | 60.3856 | 3.33 B | -3.6341 | -5.68 | 1.33 M |
| GBDC | Golub Capital Bdc | 9.4652 | 3.28 B | -0.0601 | -0.63 | 603.2 K |
| PRVA | Privia Health Group Inc | 36.42 | 3.22 B | -0.38 | -1.03 | 1.56 M |
| IAC | Iac Interactivecorp | 60.3856 | 3.14 B | -3.6341 | -5.68 | 1.33 M |
| NESR | National Energy Services Reunited Corp | 6.62 | 2.85 B | -0.08 | -1.19 | 155.4 K |
| FRPT | Freshpet Inc CS | 47.25 | 2.82 B | -0.59 | -1.23 | 1.82 M |
| MGNI | Magnite Inc | 9.11 | 2.68 B | -0.13 | -1.41 | 4.34 M |
| DXPE | Dxp Enterprise | 28.17 | 2.53 B | -0.34 | -1.19 | 96.7 K |
| PHVS | Pharvaris N.V. | 17.00 | 2.38 B | -1.24 | -6.8 | 900 |
| VCEL | Vericel Corproation | 27.15 | 2.36 B | -0.28 | -1.02 | 470.38 K |
| PIII | P3 Health Partners Inc | 249.50 | 2.3 B | -18.00 | -6.73 | 1.58 K |
| MBIN | Merchants Bancorp | 26.7586 | 2.3 B | -0.1634 | -0.61 | 37.47 K |
| PVLA | Palvella Therapeutics, Inc | 126.40 | 2.13 B | -1.60 | -1.25 | 3.73 K |
| ZLAB | Zai Lab Ltd ADR | 44.73 | 2.02 B | -0.48 | -1.06 | 300.47 K |
| AIP | Arteris Inc | 8.67 | 2 B | -0.08 | -0.91 | 47.4 K |
| RBCAA | Republic Bancorp Inc | 39.8017 | 1.75 B | -0.2059 | -0.51 | 19.97 K |
| OPRA | Opera Ltd ADR | 3.8989 | 1.69 B | -0.0536 | -1.36 | 96.42 K |
| BVC | BitVentures Limited | 70.80 | 1.6 B | -0.90 | -1.26 | 3.64 K |
| LINC | Lincoln Educational | 6.21 | 1.58 B | -0.15 | -2.36 | 152.72 K |
| CAPR | Capricor Therap | 4.52 | 1.53 B | -0.09 | -1.95 | 186.7 K |
| RXT | Rackspace Technology Inc | 5.80 | 1.49 B | -1.08 | -15.7 | 4.13 M |
| WEN | Wendys Company | 17.0646 | 1.49 B | -0.3044 | -1.75 | 3.14 M |
| MLTX | Moonlake Immunotherapeutics | 5.39 | 1.46 B | -0.06 | -1.1 | 31.8 K |
| AMAL | Amalgamated Financial Corp | 22.19 | 1.4 B | -0.2905 | -1.29 | 74.08 K |
| UFCS | United Fire Group | 26.208 | 1.35 B | -0.4281 | -1.61 | 100.4 K |
| JBIO | JBIO | 828.7388 | 1.34 B | -5.4567 | -0.65 | 1.9 K |
| PGY | Pagaya Technologies Ltd Cl A | 239.76 | 1.32 B | -23.16 | -8.81 | 36.97 K |
| IMTX | Immatics NV | 11.99 | 1.3 B | -0.44 | -3.54 | 194.7 K |
| PFBC | Preferred Bank LA | 63.6102 | 1.24 B | -0.4062 | -0.63 | 114 K |
| AZTA | Azenta Inc | 61.90 | 1.18 B | -1.95 | -3.05 | 2.02 M |
| NUTX | Nutex Health Inc | 579.00 | 1.15 B | -10.50 | -1.78 | 777.99 K |
| NBN | Northeast Bncp | 40.5085 | 1.14 B | -0.9379 | -2.26 | 30.13 K |
| CGEM | Cullinan Management Inc | 13.93 | 1.13 B | -0.12 | -0.85 | 215.9 K |
| CRON | Cronos Group Inc | 3.03 | 1.05 B | -0.06 | -1.94 | 3.59 M |
| APEI | American Public Education | 12.47 | 999.9 M | -3.19 | -20.37 | 115.09 K |
| AMTB | Mercantil Bank Holding Cl A | 26.6815 | 996.03 M | -0.1692 | -0.63 | 61.7 K |
| OLMA | Olema Pharmaceuticals Inc | 4.11 | 994.89 M | -1.50 | -26.74 | 1.43 M |
| PCRX | Pacira Pharm Inc | 57.21 | 993.14 M | -1.11 | -1.9 | 359.58 K |
| ORIC | Oric Pharmaceuticals Inc | 4.69 | 986.52 M | -0.19 | -3.89 | 37 K |
| GO | Grocery Outlet Holding Corp | 42.06 | 981.31 M | -2.86 | -6.37 | 2.47 M |
| EVO | Evotec Se | 13.13 | 973.22 M | -1.00 | -7.08 | 75.83 K |
| GDRX | Goodrx Holdings Inc Cl A | 7.41 | 948.29 M | -0.40 | -5.12 | 13.37 M |
| DBVT | Dbv Technologies ADR | 5.42 | 947.58 M | -0.10 | -1.81 | 16.8 K |
| SLDB | Solid Biosciences Inc | 11.271 | 914.6 M | -0.1755 | -1.53 | 14.52 K |
| CERT | Certara Inc | 20.36 | 908.5 M | -2.48 | -10.86 | 1.94 M |
| ROOT | Root Inc | 17.766 | 881.37 M | -0.774 | -4.17 | 405.07 K |
| HPK | Highpeak Energy Inc | 20.0757 | 857.97 M | -0.2896 | -1.42 | 242.3 K |
| SHEN | Shenandoah Telecom | 22.7374 | 854.72 M | -0.3023 | -1.31 | 156.75 K |
| RDVT | Red Violet Inc | 21.6003 | 850.49 M | -2.4596 | -10.22 | 142.83 K |
| IVA | Inventiva S.A. ADR | 4.78 | 805.51 M | -0.22 | -4.4 | 1.5 K |
| CRESY | Cresud Sacif ADR | 3.9264 | 792.94 M | -0.0472 | -1.19 | 147.14 K |
| DSP | Viant Technology Inc | 5.49 | 773.65 M | -0.14 | -2.49 | 190.36 K |
| NVCT | Nuvectis Pharma Inc | 8.35 | 721.23 M | -0.10 | -1.18 | 55.5 K |
| ACRS | Aclaris Therapts | 16.90 | 698.32 M | -0.75 | -4.25 | 282.99 K |
| CCSI | Consensus Cloud Solutions | 55.91 | 675.57 M | -0.33 | -0.59 | 135.96 K |
| RSVR | Reservoir Media Inc | 7.00 | 659.9 M | -0.52 | -6.91 | 97.1 K |
| DRUG | Bright Minds Biosciences Inc | 4.75 | 645.54 M | -0.30 | -5.94 | 8.44 K |
| VLGEA | Village Super Mkt | 19.6476 | 624.96 M | -0.2189 | -1.1 | 14.6 K |
| CGNT | Cognyte Software Ltd | 5.05 | 613.97 M | -0.04 | -0.79 | 545.53 K |
| UNTY | Unity Bancorp Inc | 26.5664 | 597.84 M | -0.2357 | -0.88 | 16.2 K |
| MNPR | Monopar Therapeutics Inc | 9.125 | 587.37 M | -0.125 | -1.35 | 2.64 K |
| ADV | Advantage Solutions Inc | 98.00 | 585.52 M | -8.50 | -7.98 | 46.58 K |
| DDI | Doubledown Interactive Co. ADR | 9.50 | 567.39 M | -0.90 | -8.65 | 39 K |
| XMAX | XMax Inc. | 4.50 | 559.06 M | -0.10 | -2.17 | 5.38 K |
| XWIN | XMax Inc. | 4.50 | 532.49 M | -0.10 | -2.17 | 5.38 K |
| RZLT | Rezolute Inc | 3.02 | 485.31 M | -0.10 | -3.21 | 21.56 K |
| GRRR | Gorilla Technology Group Inc | 116.80 | 485.2 M | -2.55 | -2.14 | 1.58 K |
| CWCO | Cons Water CO Inc | 13.9823 | 471.85 M | -0.3005 | -2.1 | 59.27 K |
| BMBL | Bumble Inc | 34.49 | 461.11 M | -0.59 | -1.68 | 5.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 1014.7871 | 243.68 B | -5.392 | -0.53 | 5.04 K |
| GSK | Glaxosmithkline Plc ADR | 32.9873 | 105.2 B | -1.4901 | -4.32 | 15.67 M |
| ELV | Elevance Health Inc | 454.8739 | 85.82 B | -2.4949 | -0.55 | 619.84 K |
| AU | Anglogold Ashanti Ltd ADR | 14.2957 | 41.27 B | -0.1341 | -0.93 | 2.02 M |
| HLN | Haleon Plc | 6.1997 | 40.79 B | -0.5714 | -8.44 | 23.07 M |
| SYY | Sysco Corp | 73.7509 | 39.6 B | -0.5595 | -0.75 | 3.31 M |
| HSY | Hershey Foods Corp | 205.5982 | 36.33 B | -1.6614 | -0.8 | 629.9 K |
| ALC | Alcon Inc | 70.8792 | 33.07 B | -3.4779 | -4.68 | 2.52 M |
| LVS | Las Vegas Sands | 34.8127 | 31.22 B | -0.2375 | -0.68 | 5.28 M |
| ATO | Atmos Energy Corp | 104.3767 | 29.24 B | -0.7386 | -0.7 | 2.17 M |
| RL | Ralph Lauren Corp | 88.8868 | 24.47 B | -1.1632 | -1.29 | 1.42 M |
| TSN | Tyson Foods | 69.9697 | 20.62 B | -0.4938 | -0.7 | 2.56 M |
| BWXT | Bwx Technologies Inc | 53.1229 | 18.13 B | -0.3557 | -0.67 | 1.1 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 25.7412 | 13.9 B | -0.3191 | -1.22 | 202.2 K |
| MKC | Mccormick & Company | 85.6183 | 13.72 B | -0.4862 | -0.56 | 796.16 K |
| CACI | Caci International | 282.03 | 10.03 B | -1.48 | -0.52 | 321.6 K |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.589 | 9.36 B | -0.1099 | -0.59 | 20 K |
| TAP-A | Molson Coors Beverage Company | 59.93 | 9 B | -0.3242 | -0.54 | 800 |
| OKLO | Oklo Inc | 9.73 | 8.7 B | -0.06 | -0.61 | 1.9 K |
| JOBY | Joby Aviation Inc | 5.96 | 8.69 B | -0.10 | -1.65 | 7.27 M |
| QBTS | D-Wave Quantum Inc | 12.11 | 8.43 B | -0.29 | -2.34 | 827 K |
| CAE | Cae Inc | 21.48 | 8.2 B | -4.32 | -16.74 | 992.2 K |
| EGO | Eldorado Gold Corp | 6.3296 | 8.17 B | -0.0599 | -0.94 | 1.91 M |
| FRO | Frontline Ltd | 7.6784 | 7.91 B | -0.1475 | -1.88 | 1.55 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.3403 | 7.17 B | -0.1785 | -1.88 | 113.3 K |
| SWX | Southwest Gas Corp | 66.2165 | 6.58 B | -2.3883 | -3.48 | 698.8 K |
| BBUC | Brookfield Business Corp | 26.6552 | 6.44 B | -0.9318 | -3.38 | 25.2 K |
| OR | Osisko Gold Royalties Ltd | 9.8901 | 6.05 B | -0.172 | -1.71 | 1.02 M |
| BMA | Banco Macro S.A. ADR | 9.5621 | 5.85 B | -0.2217 | -2.27 | 193.5 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.9429 | 5.53 B | -0.1264 | -3.11 | 78.8 K |
| WTM | White Mountains Insurance Group | 1244.5553 | 5.19 B | -14.5168 | -1.15 | 8.14 K |
| NNI | Nelnet Inc | 86.3779 | 4.83 B | -2.9381 | -3.29 | 84.68 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.6897 | 4.48 B | -0.0387 | -0.68 | 76.9 K |
| TDS | Telephone and Data Systems | 11.5627 | 4.38 B | -0.2273 | -1.93 | 796.4 K |
| TAC | Transalta Corp | 9.2031 | 4.36 B | -0.4579 | -4.74 | 651 K |
| PAM | Pampa Energia S.A. ADR | 24.20 | 4.34 B | -0.18 | -0.74 | 136.95 K |
| CVSA | Covista Inc. | 38.76 | 4.34 B | -0.28 | -0.72 | 338.06 K |
| EE | Excelerate Energy Inc Cl A | 22.3618 | 4.29 B | -0.3021 | -1.33 | 281.2 K |
| CAAP | Corporacion America Airports Sa | 5.29 | 4.17 B | -0.03 | -0.56 | 41.2 K |
| CMBT | Euronav NV | 9.4753 | 4.09 B | -0.0802 | -0.84 | 872.3 K |
| POST | Post Holdings Inc | 85.98 | 4.05 B | -4.32 | -4.78 | 3.58 M |
| INSW | International Seaways Inc | 17.9878 | 3.94 B | -0.2269 | -1.25 | 701.1 K |
| USAC | USA Compression Partners LP | 12.6083 | 3.82 B | -0.2064 | -1.61 | 92.6 K |
| ACHR | Archer Aviation Inc | 4.23 | 3.72 B | -0.14 | -3.2 | 3.08 M |
| LRN | Stride Inc | 37.32 | 3.7 B | -5.36 | -12.56 | 2.07 M |
| STNG | Scorpio Tankers Inc | 38.573 | 3.61 B | -0.6502 | -1.66 | 748 K |
| MNSO | Miniso Group Holding Ltd ADR | 5.2583 | 3.55 B | -0.255 | -4.63 | 550.4 K |
| UWMC | Uwm Hldg Corp | 3.0072 | 3.52 B | -0.0376 | -1.23 | 1.52 M |
| SMR | Nuscale Power Corp | 14.27 | 3.5 B | -0.73 | -4.87 | 1.09 M |
| TDW | Tidewater Inc | 19.21 | 3.35 B | -1.22 | -5.97 | 2.27 M |
| SKE | Skeena Resources Ltd | 5.64 | 3.34 B | -0.12 | -2.08 | 25 K |
| CGAU | Centerra Gold Inc | 4.3614 | 3.22 B | -1.0992 | -20.13 | 736.6 K |
| AD | Array Digital Infrastructure, Inc. | 17.6415 | 3.2 B | -0.654 | -3.57 | 205.93 K |
| CPK | Chesapeake Utilities Corp | 121.7052 | 3.02 B | -1.3695 | -1.11 | 78 K |
| GPOR | Gulfport Energy Corp | 84.68 | 2.93 B | -0.77 | -0.9 | 50.8 K |
| MMS | Maximus Inc | 60.4911 | 2.87 B | -0.3398 | -0.56 | 253.3 K |
| TR | Tootsie Roll Industries | 29.3038 | 2.86 B | -0.9831 | -3.25 | 121.33 K |
| DHT | Dht Holdings | 5.4658 | 2.84 B | -0.0813 | -1.47 | 2.35 M |
| SA | Seabridge Gold | 14.04 | 2.81 B | -0.11 | -0.78 | 225.46 K |
| DNOW | Now Inc | 11.02 | 2.47 B | -0.07 | -0.63 | 578.21 K |
| EXK | Endeavour Silver Corp | 3.59 | 2.47 B | -0.02 | -0.55 | 2.51 M |
| TNK | Teekay Tankers Ltd | 22.0019 | 2.36 B | -0.4081 | -1.82 | 447.97 K |
| HCI | Homeowners Choice | 54.3491 | 2.3 B | -1.7757 | -3.16 | 161.8 K |
| CEPU | Central Puerto S.A. ADR | 3.1051 | 2.22 B | -0.135 | -4.17 | 143.1 K |
| NWN | Northwest Natural Gas Company | 43.6005 | 2.14 B | -0.4889 | -1.11 | 214.1 K |
| ATHM | Autohome Inc ADR | 29.0312 | 2.14 B | -0.5477 | -1.85 | 324.3 K |
| HUN | Huntsman Corp | 24.4756 | 2 B | -0.1516 | -0.62 | 2.6 M |
| IVR-PC | Invesco Mortgage Capital Inc | 16.6244 | 1.9 B | -0.0949 | -0.57 | 11.53 K |
| PUMP | Propetro Holding Corp | 8.35 | 1.81 B | -0.07 | -0.83 | 745.3 K |
| NGL-PB | NGL Energy Partners LP | 12.64 | 1.78 B | -0.2101 | -1.64 | 9.71 K |
| FLO | Flowers Foods | 22.8041 | 1.69 B | -0.1323 | -0.58 | 1.44 M |
| EVTC | Evertec Inc | 33.0887 | 1.69 B | -2.4013 | -6.77 | 1.42 M |
| LPG | Dorian Lpg Ltd | 9.8873 | 1.54 B | -0.0726 | -0.73 | 783.1 K |
| REX | Rex American Resources Corp | 16.455 | 1.45 B | -0.085 | -0.51 | 216.6 K |
| NRP | Natural Resource Partners LP | 34.2307 | 1.34 B | -0.1893 | -0.55 | 20.2 K |
| RES | RPC Inc | 6.7736 | 1.31 B | -0.0822 | -1.2 | 948.4 K |
| PRA | Pro-Assurance Corp | 22.9407 | 1.29 B | -0.2281 | -0.98 | 270.7 K |
| NVGS | Navigator Holdings | 10.9907 | 1.24 B | -0.2986 | -2.64 | 117.1 K |
| AVNS | Avanos Medical Inc | 28.21 | 1.17 B | -0.63 | -2.18 | 290.41 K |
| UAN | Cvr Partners LP | 64.0002 | 1.16 B | -1.7282 | -2.63 | 236.92 K |
| UVE | Universal Insurance Holdings Inc | 11.0309 | 1.15 B | -0.3381 | -2.97 | 201.88 K |
| OPY | Oppenheimer Holdings | 35.2355 | 1.13 B | -0.1783 | -0.5 | 42.56 K |
| HL-PB | Hecla Mining Company | 46.6505 | 1.12 B | -1.5813 | -3.28 | 201 |
| ACEL | Accel Entertainment Inc | 9.51 | 1.08 B | -1.92 | -16.8 | 568.8 K |
| UTL | Unitil Corp | 49.2362 | 968.27 M | -0.5402 | -1.09 | 84 K |
| DEC | Diversified Energy Company Plc | 20.427 | 938.76 M | -0.383 | -1.84 | 1.8 K |
| EIG | Employers Holdings Inc | 34.7988 | 925.65 M | -0.3805 | -1.08 | 110.8 K |
| PSTL | Postal Realty Trust Cl A | 13.0579 | 873.5 M | -0.1111 | -0.84 | 106.8 K |
| CAPL | Crossamerica Partners LP | 14.4813 | 849.7 M | -0.1182 | -0.81 | 38.5 K |
| YALA | Yalla Group Ltd ADR | 4.41 | 835.06 M | -0.19 | -4.13 | 469.5 K |
| FTK | Flotek Industries | 7.20 | 801.69 M | -0.24 | -3.23 | 74.72 K |
| CODI | Compass Diversified Holdings | 20.5573 | 783.21 M | -0.4022 | -1.92 | 392.7 K |
| LXU | Lsb Industries Inc | 13.75 | 781.26 M | -1.56 | -10.19 | 1.63 M |
| KRO | Kronos Worldwide Inc | 12.3277 | 751.3 M | -0.0815 | -0.66 | 241.19 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 13.37 | 739.84 M | -0.2423 | -1.78 | 56.4 K |
| PAR | Par Technology Corp | 39.26 | 697.06 M | -0.93 | -2.31 | 341.9 K |
| NMG | Nouveau Monde Graphite Inc | 5.29 | 473.92 M | -0.11 | -2.04 | 92.5 K |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | 20.19 | 447.76 M | -0.165 | -0.81 | 79.4 K |
| CINT | CI&T Inc Cl A | 14.30 | 430.58 M | -0.70 | -4.67 | 61.4 K |
| DDL | Dingdong [Cayman] Ltd ADR | 4.49 | 417.64 M | -0.25 | -5.27 | 1.95 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 4.1187 | -1.1364 | -21.62 | 2.6 M | |
| CAE | Cae Inc | 27.39 | -5.86 | -17.62 | 2.28 M | |
| BRAG | Bragg Gaming Group Inc | 7.68 | -0.52 | -6.34 | 62.05 K | |
| TA | Transalta Corp | 11.7539 | -0.7194 | -5.77 | 1.29 M | |
| EQB | EQB Inc | 50.8333 | -3.0515 | -5.66 | 251.2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.178 | -0.1828 | -5.44 | 3.97 K | |
| PSI | Pason Systems Inc | 11.7456 | -0.6675 | -5.38 | 353.52 K | |
| NOU | Nouveau Monde Graphite Inc | 6.48 | -0.36 | -5.26 | 160 K | |
| WRG | Western Energy Services Corp | 3.21 | -0.17 | -5.03 | 18.9 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.89 | -0.2878 | -4.66 | 81.9 K | |
| BBUC | Brookfield Business Corporation | 33.9861 | -1.499 | -4.22 | 14.8 K | |
| NUAG | New Pacific Metals Corp | 3.91 | -0.17 | -4.17 | 44.07 K | |
| SKE | Skeena Resources Ltd | 7.16 | -0.28 | -3.76 | 81 K | |
| ECO | Ecosynthetix Inc | 4.74 | -0.16 | -3.27 | 19.2 K | |
| WDO | Wesdome Gold Mines Ltd | 10.60 | -0.35 | -3.2 | 568.65 K | |
| OR | Osisko Gold Royalties Ltd | 12.6486 | -0.3824 | -2.93 | 438.03 K | |
| ALYA | Alithya Group | 3.02 | -0.08 | -2.58 | 36.7 K | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.10 | -2.35 | 251.46 K | |
| BOS | Airboss America J | 12.9008 | -0.2982 | -2.26 | 96.95 K | |
| CRWN | Crown Capital Partners Inc | 8.80 | -0.20 | -2.22 | 300 | |
| BLX | Boralex Inc | 39.6521 | -0.8729 | -2.15 | 417.86 K | |
| SEA | Seabridge Gold Inc | 13.7191 | -0.299 | -2.13 | 36.31 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.9536 | -0.391 | -2.13 | 1 K | |
| CPX | Capital Power Corp | 40.7364 | -0.8703 | -2.09 | 277.41 K | |
| MRU | Metro Inc | 64.3609 | -1.3568 | -2.06 | 361.31 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1477 | -0.1658 | -1.99 | 6.7 K | |
| ELD | Eldorado Gold | 8.0766 | -0.1598 | -1.94 | 482.88 K | |
| FEC | Frontera Energy Corp | 10.1475 | -0.1997 | -1.93 | 183 K | |
| ROOT | Roots Corp | 3.21 | -0.06 | -1.83 | 500 | |
| IFC-PG | Intact Financial Corp | 17.5424 | -0.3235 | -1.81 | 2.6 K | |
| AOV | Amotiv Limited | 5.56 | -0.10 | -1.77 | 113.93 K | |
| GUD | Knight Therapeutics Inc | 5.56 | -0.10 | -1.77 | 113.9 K | |
| HWX | Headwater Exploration Inc | 4.6889 | -0.0816 | -1.71 | 1.09 M | |
| DTOL | D2L Inc | 7.05 | -0.12 | -1.67 | 11.7 K | |
| RIC | Richmont Mines | 37.9338 | -0.6407 | -1.66 | 15.45 K | |
| FFH | Fairfax Financial Holdings Ltd | 635.3358 | -10.5892 | -1.64 | 47.16 K | |
| NPK | Verde Agritech Plc | 8.46 | -0.14 | -1.63 | 181.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.3021 | -0.103 | -1.61 | 6.2 K | |
| DHT-UN | DRI Healthcare Trust | 6.7517 | -0.1098 | -1.6 | 71.88 K | |
| OLA | Orla Mining Ltd | 4.3454 | -0.0699 | -1.58 | 244.4 K | |
| H | Hydro One Ltd | 32.0023 | -0.503 | -1.55 | 936.9 K | |
| URC | Uranium Royalty Corp | 3.76 | -0.05 | -1.31 | 51 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.0625 | -0.1813 | -1.27 | 20.22 K | |
| CRON | Cronos Group Inc | 3.91 | -0.05 | -1.26 | 528.8 K | |
| NA-PS | National Bank of Canada Pref S | 17.9149 | -0.2256 | -1.24 | 5.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 31.2238 | -0.3923 | -1.24 | 42.5 K | |
| IFC | Intact Financial Corp | 175.6747 | -2.1948 | -1.23 | 442.2 K | |
| FRU | Freehold Royalties Ltd | 10.323 | -0.1281 | -1.23 | 1.6 M | |
| SSRM | Ssr Mining Inc | 19.7628 | -0.2334 | -1.17 | 290.2 K | |
| CXI | Currency Exchange International Corp | 17.20 | -0.20 | -1.15 | 4.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.5529 | -0.169 | -1.15 | 2.5 K | |
| DFY | DeFinity Financial Corporation | 36.5477 | -0.4096 | -1.11 | 150 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.91 | -0.20 | -1.1 | 23.3 K | |
| GWO-PT | Great-West Lifeco Inc | 17.2234 | -0.1909 | -1.1 | 525 | |
| SPB | Superior Plus Corp | 5.69 | -0.0612 | -1.06 | 1.21 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.2386 | -0.1849 | -1.06 | 3.95 K | |
| NRR-UN | Northview Residential REIT | 18.8329 | -0.2002 | -1.05 | 6.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.6327 | -0.1743 | -1.04 | 100 | |
| TINY | Tiny Ltd | 22.96 | -0.24 | -1.03 | 2.6 K | |
| LAS-A | Lassonde Industries Inc | 114.6766 | -1.1771 | -1.02 | 1.35 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.9395 | -0.1885 | -0.99 | 11.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.03 | -0.96 | 4.1 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.0703 | -0.0388 | -0.94 | 500 | |
| CKI | Clarke Inc | 10.55 | -0.10 | -0.94 | 28.2 K | |
| BBD-PD | Bombardier Inc Pref D | 14.3483 | -0.1344 | -0.93 | 1.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.6235 | -0.1457 | -0.92 | 650 | |
| FTS-PI | Fortis Inc Pref I | 11.2573 | -0.1026 | -0.9 | 1 K | |
| CGY | Calian Group Ltd | 61.0422 | -0.555 | -0.9 | 11.25 K | |
| PTI | Patheon Inc(PTI.TO | 6.1266 | -0.0555 | -0.9 | 11.41 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.136 | -0.1278 | -0.9 | 1.4 K | |
| SVM | Silvercorp Metals Inc | 3.3906 | -0.0291 | -0.85 | 315.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.7069 | -0.1261 | -0.85 | 4.91 K | |
| ISC | Information Services Corp | 20.8159 | -0.1757 | -0.84 | 8.8 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.359 | -0.1199 | -0.83 | 4.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.58 | -0.17 | -0.78 | 2.1 K | |
| DII-B | Dorel Industries Inc | 6.36 | -0.05 | -0.78 | 22.11 K | |
| BN-PT | Brookfield Corporation | 13.4857 | -0.1044 | -0.77 | 5.08 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.7754 | -0.0984 | -0.76 | 1.1 K | |
| ELO | Eloro Resources Ltd | 4.02 | -0.03 | -0.74 | 39 K | |
| MDI | Major Drilling Grp | 9.40 | -0.07 | -0.74 | 38.9 K | |
| MUX | Mcewen Mining Inc | 4.50 | -0.03 | -0.66 | 4 K | |
| BTO | B2Gold Corp | 3.8784 | -0.0257 | -0.66 | 1.76 M | |
| WCN | Waste Connections Inc | 173.7243 | -1.1363 | -0.65 | 195.1 K | |
| PVS-PJ | Partners Value Split Corp. | 19.5258 | -0.1259 | -0.64 | 1.63 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.2847 | -0.1237 | -0.64 | 1.09 K | |
| Y | Yellow Pages Ltd | 9.4868 | -0.06 | -0.63 | 400 | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.0769 | -0.0871 | -0.61 | 3.5 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.208 | -0.125 | -0.61 | 700 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 15.8137 | -0.0934 | -0.59 | 2.1 K | |
| TSU | Trisura Group Ltd | 41.36 | -0.24 | -0.58 | 90.28 K | |
| X | TMX Group Ltd | 23.5766 | -0.1356 | -0.57 | 825.89 K | |
| NPI-PA | Northland Power Inc Pref A | 14.5269 | -0.0835 | -0.57 | 600 | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8198 | -0.0506 | -0.57 | 13.63 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.0964 | -0.0787 | -0.56 | 7.18 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.7307 | -0.0761 | -0.55 | 4.88 K | |
| DSG | Descartes Sys | 91.58 | -0.50 | -0.54 | 177.92 K | |
| FVI | Fortuna Mines Inc | 3.72 | -0.02 | -0.53 | 675.8 K | |
| EXE | Extendicare Inc | 6.0882 | -0.0326 | -0.53 | 148.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1187 | -0.0645 | -0.53 | 4.14 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.2928 | -0.0915 | -0.53 | 1.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 12.43 | 277.69 B | -0.07 | -0.56 | 97.2 K |
| NSRGF | Nestlé S.A | 118.63 | 256.84 B | -2.32 | -1.92 | 2.7 K |
| BABAF | Alibaba Group Holding Ltd | 11.573 | 228.4 B | -0.213 | -1.81 | 268.4 K |
| RYDAF | Royal Dutch Shell plc | 25.92 | 213.08 B | -0.51 | -1.93 | 7.77 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.54 | 144.71 B | -0.22 | -0.85 | 24.6 K |
| DTEGF | Deutsche Telekom AG | 19.42 | 144.61 B | -0.14 | -0.72 | 28 K |
| UNCFF | UniCredit S.p.A | 9.95 | 133.44 B | -0.10 | -1 | 500 |
| BTAFF | British American Tobacco p.l.c | 39.10 | 132.71 B | -0.92 | -2.3 | 700 |
| CFRHF | Compagnie Financière Richemont SA | 120.22 | 131.52 B | -0.79 | -0.65 | 500 |
| PIAIF | Ping An Insurance | 5.70 | 119.15 B | -0.05 | -0.87 | 1.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.26 | 118.24 B | -0.15 | -1.31 | 219.4 K |
| SNYNF | Sanofi | 87.40 | 101.95 B | -12.30 | -12.34 | 10.6 K |
| ATLPF | Atlas Copco AB | 9.79 | 100.35 B | -1.18 | -10.76 | 8.39 K |
| AAIGF | AIA Group Limited | 9.64 | 91.82 B | -0.14 | -1.43 | 30.1 K |
| PROSF | Prosus N.V | 63.54 | 89.45 B | -2.21 | -3.36 | 12.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.0101 | 86.47 B | -0.5099 | -4.07 | 19.4 K |
| BYDDY | BYD Company Limited | 72.47 | 85.43 B | -0.39 | -0.54 | 112.6 K |
| XIACY | Xiaomi Corporation | 7.42 | 71.21 B | -0.07 | -0.93 | 73.42 K |
| VOLVF | AB Volvo (publ) | 17.83 | 69.85 B | -0.22 | -1.22 | 1.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.33 | 58.88 B | -0.40 | -0.89 | 25.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.445 | 55.2 B | -0.255 | -2.18 | 808 |
| EONGY | E.ON SE | 9.32 | 53.57 B | -0.12 | -1.27 | 76.4 K |
| MPNGF | Meituan | 21.97 | 50.62 B | -0.345 | -1.55 | 120.7 K |
| DBOEY | Deutsche Börse AG | 17.77 | 49.25 B | -0.09 | -0.5 | 125.7 K |
| ANNSF | Aena S.M.E. S.A | 126.55 | 46.48 B | -5.17 | -3.92 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 11.99 | 42.6 B | -0.17 | -1.4 | 80.5 K |
| PBCRY | PT Bank Central Asia Tbk | 13.14 | 42.12 B | -0.32 | -2.38 | 9.1 K |
| SWDBF | Swedbank AB (publ) | 13.54 | 41.47 B | -0.39 | -2.8 | 100 |
| SSEZY | SSE plc | 21.57 | 38.63 B | -0.14 | -0.64 | 93.4 K |
| CMXHF | CSL Limited | 206.01 | 38.41 B | -1.37 | -0.66 | 300 |
| LNVGY | Lenovo Group Limited | 17.63 | 37.68 B | -0.21 | -1.18 | 56.1 K |
| ELEZF | Endesa S.A | 18.27 | 37.44 B | -0.79 | -4.14 | 200 |
| JDCMF | Jd Com Inc | 27.96 | 37.42 B | -0.56 | -1.96 | 100 K |
| SHLAF | Schindler Holding AG | 190.02 | 36.53 B | -5.48 | -2.8 | 100 |
| IFCZF | Intact Financial Corporation | 148.57 | 36.24 B | -1.17 | -0.78 | 200 |
| TEVJF | Teva Pharmaceutical Industries Limited | 11.00 | 35.33 B | -0.95 | -7.95 | 200 |
| FJTSF | Fujitsu Limited | 129.75 | 34.31 B | -0.66 | -0.51 | 300 |
| FRFHF | Fairfax Financial Holdings Limited | 523.32 | 34.03 B | -3.44 | -0.65 | 10.2 K |
| CKHUF | CK Hutchison Holdings Limited | 6.52 | 32.94 B | -0.125 | -1.88 | 300 |
| NIPNF | NEC Corporation | 37.20 | 31.94 B | -1.80 | -4.62 | 400 |
| PUKPF | Prudential plc | 11.89 | 31.5 B | -0.44 | -3.57 | 1 K |
| TTNDF | Techtronic Industries Company Limited | 11.26 | 30.79 B | -0.15 | -1.31 | 100 |
| ADYYF | Adyen N.V | 1857.16 | 30.22 B | -23.84 | -1.27 | 100 |
| MLYBY | Malayan Banking Berhad | 7.65 | 29.75 B | -0.85 | -10 | 1.6 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.79 | 26.81 B | -0.23 | -1.91 | 56.3 K |
| REPYY | Repsol S.A | 12.59 | 26.53 B | -0.07 | -0.55 | 66 K |
| FUJIY | FUJIFILM Holdings Corporation | 54.50 | 25.42 B | -0.48 | -0.87 | 44.3 K |
| DASTF | Dassault Systèmes SE | 43.46 | 25.25 B | -0.30 | -0.69 | 100 |
| HRNNF | Hydro One Limited | 27.76 | 25.03 B | -0.44 | -1.56 | 604 |
| ANPDY | ANTA Sports Products Limited | 268.52 | 24.54 B | -1.71 | -0.63 | 500 |
| ARLUF | Aristocrat Leisure Limited | 24.16 | 24.19 B | -0.94 | -3.75 | 300 |
| DUAVF | Dassault Aviation SA | 143.95 | 24.11 B | -6.25 | -4.16 | 343 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.62 | 23.73 B | -0.16 | -1.08 | 13.7 K |
| TEFOF | Telefónica S.A | 4.17 | 23.68 B | -0.08 | -1.88 | 2 K |
| PGPHF | Partners Group Holding AG | 1038.08 | 21.61 B | -27.92 | -2.62 | 100 |
| BMBLF | Brambles Limited | 7.97 | 18.37 B | -0.22 | -2.69 | 100 |
| IHICY | IHI Corporation | 6.27 | 17.68 B | -0.09 | -1.42 | 4.7 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.475 | 17.68 B | -1.315 | -7 | 25 K |
| SINGF | Singapore Airlines Limited | 3.90 | 17.33 B | -0.03 | -0.76 | 2.1 K |
| CAPMF | Capgemini SE | 194.30 | 17.24 B | -1.08 | -0.55 | 100 |
| DWAHY | Daiwa House Industry Co.Ltd | 23.15 | 16.96 B | -0.39 | -1.66 | 58.1 K |
| KPCPY | Kasikornbank Public Company Limited | 16.72 | 15.61 B | -0.14 | -0.83 | 900 |
| HLDCY | Henderson Land Development Company Limited | 3.56 | 15.49 B | -0.02 | -0.56 | 175.2 K |
| NBGIF | National Bank of Greece S.A | 3.20 | 15.28 B | -0.05 | -1.54 | 2 K |
| CMSQY | Computershare Limited | 17.37 | 14.73 B | -0.21 | -1.19 | 35.9 K |
| CVVTF | Covestro AG | 32.976 | 14.66 B | -0.564 | -1.68 | 137 |
| SONVY | Sonova Holding AG | 70.67 | 14.24 B | -0.36 | -0.51 | 13 K |
| TISCY | Taisei Corporation | 7.36 | 14.14 B | -0.475 | -6.06 | 2.1 K |
| WHGLY | WH Group Limited | 14.03 | 14.02 B | -0.25 | -1.75 | 101 K |
| MTRAF | Metro Inc | 53.74 | 13.77 B | -0.68 | -1.25 | 300 |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 3.63 | 13 B | -0.07 | -1.89 | 1 K |
| OSCUF | Japan Exchange Group Inc | 15.85 | 12.95 B | -0.31 | -1.92 | 100 |
| FNMAG | Federal National Mortgage Association | 4.30 | 12.74 B | -0.05 | -1.15 | 1.2 K |
| FNMAN | Federal National Mortgage Association | 4.49 | 12.65 B | -0.26 | -5.47 | 500 |
| DLVHF | Delivery Hero SE | 49.26 | 12.45 B | -2.74 | -5.27 | 600 |
| JRONY | Jerónimo Martins SGPS S.A | 46.63 | 12.34 B | -0.59 | -1.25 | 10.3 K |
| FNMAL | Federal National Mortgage Association | 4.36 | 11.89 B | -0.05 | -1.13 | 1.8 K |
| SWRBY | Swire Pacific Limited | 4.69 | 11.5 B | -0.15 | -3.1 | 1.1 K |
| PTAIY | PT Astra International Tbk | 9.00 | 10.87 B | -0.07 | -0.77 | 6.9 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 14.54 | 10.76 B | -0.15 | -1.02 | 4.8 K |
| CPYYY | Centrica plc | 3.86 | 10.64 B | -0.18 | -4.46 | 6.6 K |
| BDOUY | BDO Unibank Inc | 19.78 | 10.61 B | -0.16 | -0.8 | 300 |
| NEXOY | NEXON Co. Ltd | 20.64 | 10.44 B | -1.47 | -6.65 | 13 K |
| OROVY | Orient Overseas (International) Limited | 167.58 | 10.33 B | -2.62 | -1.54 | 400 |
| GWLLY | Great Wall Motor Company Limited | 14.525 | 9.93 B | -0.675 | -4.44 | 1.2 K |
| TSGTY | Tsingtao Brewery Company Limited | 48.79 | 9.83 B | -0.44 | -0.89 | 700 |
| HNSDF | Hensoldt AG | 23.81 | 9.5 B | -0.19 | -0.79 | 100 |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.235 | 9.35 B | -0.035 | -0.82 | 94.5 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 13.50 | 8.84 B | -0.15 | -1.1 | 9.8 K |
| INPOY | InPost S.A | 3.03 | 8.73 B | -0.05 | -1.62 | 724 |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 143.97 | 8.45 B | -1.95 | -1.34 | 500 |
| LKNCY | Luckin Coffee Inc | 14.96 | 8.33 B | -0.14 | -0.93 | 909.9 K |
| CIADY | China Mengniu Dairy Company Limited | 43.88 | 8.24 B | -0.46 | -1.04 | 5.2 K |
| XROLF | Xero Limited | 66.00 | 8.18 B | -0.66 | -0.99 | 100 |
| SCABY | Svenska Cellulosa Aktiebolaget SCA (publ) | 14.61 | 7.67 B | -4.14 | -22.08 | 500 |
| EGIEY | Engie Brasil Energia S.A | 7.77 | 7.64 B | -1.05 | -11.9 | 5.4 K |
| CCOEY | Capcom Co. Ltd | 13.58 | 7.6 B | -0.16 | -1.16 | 10.1 K |
| ASXFF | ASX Limited | 59.78 | 7.01 B | -0.61 | -1.01 | 200 |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 30.57 | 6.96 B | -0.73 | -2.33 | 800 |
| GIKLY | Grifols S.A | 6.85 | 6.94 B | -0.30 | -4.2 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 82.74 M | -0.75 | -12.5 | 16.16 K |
| MTA | Metalla Royalty & Streaming Ltd | 6.2289 | -0.199 | -3.1 | 8.23 K | |
| LI | American Lithium Corp | 3.03 | -0.08 | -2.57 | 608.3 K | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | -3.50 | -2.44 | 83 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.13 | -0.10 | -2.36 | 179.6 K | |
| MAI | Minera Alamos Inc | 5.00 | -0.10 | -1.96 | 16.25 K | |
| VCI | Vitreous Glass Inc | 3.6073 | -0.054 | -1.47 | 3.3 K | |
| RARE | Tactical Resources Corp. | 4.65 | -0.05 | -1.06 | 5.66 K | |
| IBAT | International Battery Metals Ltd. | 4.01 | -0.03 | -0.74 | 25.7 K | |
| REKO | Reko International Group Inc | 4.4681 | -0.027 | -0.6 | 19.1 K | |
| ARCH | Arch Biopartners Inc | 3.53 | -0.02 | -0.56 | 9 K |