Losers for 12 August 2022 from 00:00:00 until 23:59:59
Losers for 12 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 37.9158 | 27.44 B | -0.4007 | -1.05 | 211.47 K | 8.02 M |
| OBE | Obsidian Energy Ltd | 9.00 | 614.54 M | -0.11 | -1.21 | 668.3 K | 6.01 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | -0.06 | -1.44 | 1.41 M | 5.78 M |
| SLI | Standard Lithium Ltd | 6.53 | 355.37 M | -0.07 | -1.06 | 765.1 K | 5 M |
| NINE | Nine Energy Service, Inc. | 3.08 | 101.28 M | -0.04 | -1.28 | 489.94 K | 1.51 M |
| FSP | Franklin Street Properties | 3.0151 | 45.85 M | -0.0183 | -0.6 | 462.4 K | 1.39 M |
| RLGT | Radiant Logistics | 7.80 | 451 M | -0.07 | -0.89 | 150.73 K | 1.18 M |
| AGIG | AGIG | 38.10 | 39.25 M | -0.60 | -1.55 | 26.82 K | 1.02 M |
| MAIA | Maia Biotechnology Inc | 4.97 | 70.39 M | -0.08 | -1.58 | 148.6 K | 738.54 K |
| SCPX | Scorpius Holdings Inc | 476.00 | 36.69 K | -31.06 | -6.13 | 1.26 K | 601.19 K |
| SRXH | Srx Health Solutions Inc | 53.9259 | 17.91 M | -18.6667 | -25.71 | 8.98 K | 484.15 K |
| MTNB | Matinas Biopharma Hl | 42.115 | 1.17 M | -0.22 | -0.52 | 9.34 K | 393.35 K |
| MI | Nft Limited Class A Ordinary Share | 93.00 | 27.41 M | -1.50 | -1.59 | 3.7 K | 344.29 K |
| SING | Singlepoint | 162240.00 | 7.98 K | -25896.00 | -13.76 | 2 | 324.48 K |
| RVP | Retractable Technologies | 4.45 | 16.8 M | -0.27 | -5.72 | 56.2 K | 250.09 K |
| TOPS | Top Ships Inc | 96.00 | 2.25 M | -2.40 | -2.44 | 2.58 K | 247.87 K |
| BQ | Boqii Holding Ltd ADR | 73.3333 | 3.49 M | -1.00 | -1.35 | 3.35 K | 245.52 K |
| FRD | Friedman Industries Inc | 10.484 | 279.78 M | -0.1359 | -1.28 | 20.8 K | 218.07 K |
| LGL | LGL Group | 5.1282 | 84.63 M | -0.1395 | -2.65 | 40.84 K | 209.44 K |
| APT | Alpha Pro Tech | 4.47 | 58.58 M | -0.05 | -1.11 | 41.79 K | 186.78 K |
| ACU | Acme United Corp | 26.4128 | 271.24 M | -0.3087 | -1.16 | 6.6 K | 174.32 K |
| REED | Reed's, Inc. | 57.69 | 11.98 M | -4.71 | -7.55 | 2.95 K | 170.13 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | -0.2273 | -6.87 | 53 K | 163.34 K |
| CMCL | Caledonia Mining Cp | 9.2926 | 398.5 M | -0.0693 | -0.74 | 17.47 K | 162.33 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | -121.4619 | -9.68 | 143 | 162.11 K |
| AUMN | Golden Minerals Company | 8.1725 | 3.64 M | -0.0775 | -0.94 | 18.26 K | 149.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 178.00 | 5.06 M | -1.76 | -0.98 | 349 | 62.12 K |
| AMZE | Amaze Holdings Inc | 73.83 | 383.06 K | -5.98 | -7.49 | 748 | 55.22 K |
| PHGE | Biomx Ltd | 142.69 | 4.04 M | -3.42 | -2.34 | 378 | 53.94 K |
| ACCS | Access Newswire Inc | 22.84 | 13.7 M | -0.202 | -0.88 | 2.19 K | 49.95 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.30 | -0.20 | -1.08 | 2.45 K | 44.87 K | |
| DIT | Amcon Distributing Company | 203.5987 | 59.44 M | -4.6143 | -2.22 | 200 | 40.72 K |
| PW | Power REIT | 14.65 | 2.5 M | -0.10 | -0.68 | 2.47 K | 36.17 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | -0.20 | -2.33 | 4.1 K | 34.44 K |
| CPHI | China Pharma Holdings | 23.35 | 25.48 M | -0.15 | -0.64 | 1.11 K | 26.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.03 | 3.99 B | -0.52 | -1.76 | 884 | 25.66 K |
| BKTI | Bk Technologies Inc | 11.4525 | 252.44 M | -0.4443 | -3.73 | 1.56 K | 17.82 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.0001 | -0.1398 | -0.69 | 408 | 8.16 K | |
| GRF | Eagle Capital Growth Fund | 7.0696 | 40.87 M | -0.1265 | -1.76 | 1 K | 7.07 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.888 | -0.1968 | -2.17 | 785 | 6.98 K | |
| SIF | Sifco Industries | 3.57 | 121.93 M | -0.40 | -10.08 | 1.9 K | 6.78 K |
| EXOD | Exodus Movement Inc | 6.00 | 141.35 M | -0.25 | -4 | 1.1 K | 6.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.4087 | -0.3413 | -1.82 | 356 | 6.55 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.22 | 116.75 M | -0.03 | -0.71 | 200 | 844 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.625 | -0.375 | -6.25 | 647 | 3.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2394.00 | -57.00 | -2.33 | 26.15 K | 62.59 M | |
| CL | Crude Oil | 92.09 | -2.25 | -2.38 | 264.95 K | 24.4 M | |
| T | Crude Oil WTI | 92.09 | 619.76 B | -2.25 | -2.38 | 264.95 K | 24.4 M |
| BZ | Brent Crude | 98.15 | -1.45 | -1.46 | 188.13 K | 18.46 M | |
| FC | Feeder Cattle | 183.375 | -1.225 | -0.66 | 3.93 K | 721.4 K | |
| HE | Lean Hogs | 121.72 | -0.68 | -0.56 | 2 K | 243.07 K | |
| RU | Rubber | 226.90 | -4.10 | -1.77 | 23 | 5.22 K | |
| HG | Copper | 3.6735 | -0.038 | -1.02 | 169 | 620.82 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.28 | 2.87 B | -4.83 | -4.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXTT | Next Technology Holding Inc | 2246.00 | 7.36 M | -632.00 | -21.96 | 941.68 K | 2.12 B |
| ILMN | Illumina Inc | 202.6556 | 34.21 B | -18.5895 | -8.4 | 6.75 M | 1.37 B |
| DASH | Doordash Inc Cl A | 77.37 | 86.05 B | -0.52 | -0.67 | 6.69 M | 517.49 M |
| PDD | Pinduoduo Inc ADR | 48.80 | 116.93 B | -0.82 | -1.65 | 10.14 M | 494.99 M |
| NUTX | Nutex Health Inc | 573.00 | 1.41 B | -4.50 | -0.78 | 369.29 K | 211.6 M |
| LI | Li Auto Inc ADR | 32.49 | 11.32 B | -0.22 | -0.67 | 6.38 M | 207.17 M |
| ICLR | Icon Plc | 241.24 | 15.22 B | -2.09 | -0.86 | 738.26 K | 178.1 M |
| PTLO | Portillo's Inc | 22.99 | 395.23 M | -1.98 | -7.93 | 6.19 M | 142.36 M |
| UTHR | United Therapeutic | 217.10 | 26.1 B | -3.31 | -1.5 | 556.55 K | 120.83 M |
| CERT | Certara Inc | 17.56 | 1.69 B | -2.63 | -13.03 | 6.88 M | 120.76 M |
| TGL | Treasure Global Inc | 8.40 | 2.63 M | -9.42 | -52.86 | 13.12 M | 110.25 M |
| EXPD | Expeditors Intl | 102.7622 | 25.7 B | -0.6521 | -0.63 | 966.4 K | 99.31 M |
| SAIA | Saia Inc | 246.49 | 9.62 B | -6.51 | -2.57 | 377.44 K | 93.03 M |
| TOP | Zhong Yang Financial Group Limited | 13.84 | -5.41 | -28.1 | 6.67 M | 92.28 M | |
| GO | Grocery Outlet Holding Corp | 40.51 | 1.36 B | -1.10 | -2.64 | 2.22 M | 90.08 M |
| QDEL | Quidel Cp | 84.09 | 984.06 M | -3.11 | -3.57 | 979.07 K | 82.33 M |
| MNDY | Monday.com Ltd | 137.10 | 4.09 B | -2.82 | -2.02 | 521.1 K | 71.44 M |
| XMTR | Xometry Inc Cl A | 49.05 | 6.51 B | -1.65 | -3.25 | 1.22 M | 59.79 M |
| BZ | Kanzhun Ltd ADR | 21.4261 | 7.64 B | -0.9132 | -4.09 | 2.5 M | 53.54 M |
| HTZ | Hertz Global Holdings Inc | 21.51 | 805.58 M | -0.14 | -0.65 | 2.43 M | 52.28 M |
| HALO | Halozyme Therapeutic | 43.14 | 14.79 B | -0.22 | -0.51 | 1.15 M | 49.54 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.36 | 1.27 B | -0.24 | -3.16 | 6.73 M | 49.54 M |
| KRNT | Kornit Digital Ord | 35.25 | 729.57 M | -0.26 | -0.73 | 1.32 M | 46.57 M |
| PRVA | Privia Health Group Inc | 36.63 | 2.86 B | -1.24 | -3.27 | 1.22 M | 44.62 M |
| FRPT | Freshpet Inc CS | 47.70 | 3.43 B | -0.99 | -2.03 | 910.25 K | 43.42 M |
| SBLK | Star Bulk Carriers | 18.7873 | 3.16 B | -0.0986 | -0.52 | 2.24 M | 42.14 M |
| MEGL | Magic Empire Global Limited | 32.7978 | 10.21 M | -10.6932 | -24.59 | 1.05 M | 34.3 M |
| CGNX | Cognex Cp | 46.9394 | 8.93 B | -0.2531 | -0.54 | 685.1 K | 32.16 M |
| ONC | BeiGene, Ltd. | 193.97 | 42.98 B | -2.67 | -1.36 | 163.7 K | 31.75 M |
| CENX | Century Aluminum C | 9.69 | 3.25 B | -0.19 | -1.92 | 2.93 M | 28.38 M |
| DNLI | Denali Therapeutics Inc | 38.11 | 3.35 B | -0.37 | -0.96 | 718.48 K | 27.38 M |
| EXFY | Expensify | 21.46 | 217.02 M | -2.84 | -11.69 | 1.26 M | 27.12 M |
| TTOO | T2 Biosystems CS | 965.00 | 22.44 K | -35.00 | -3.5 | 27.87 K | 26.89 M |
| CARG | Cargurus Inc Cl A | 20.12 | 3.25 B | -0.22 | -1.08 | 1.32 M | 26.54 M |
| TRUP | Trupanion Inc | 75.03 | 1.47 B | -0.43 | -0.57 | 312.2 K | 23.42 M |
| EMBC | Embecta Corp | 24.939 | 369.42 M | -1.1478 | -4.4 | 867.4 K | 21.63 M |
| GMAB | Genmab A/S ADR | 37.01 | 33.89 B | -0.69 | -1.83 | 563.8 K | 20.87 M |
| NTCT | Netscout Systems | 32.75 | 2.77 B | -0.33 | -1 | 621.32 K | 20.35 M |
| CLNE | Clean Energy Fuels | 8.17 | 346.1 M | -0.10 | -1.21 | 2.48 M | 20.24 M |
| PSHG | Performance Shipping Inc | 5.10 | 25.98 M | -4.20 | -45.16 | 3.91 M | 19.96 M |
| ERIC | Ericsson ADR | 6.5179 | 35.84 B | -0.0597 | -0.91 | 3.04 M | 19.81 M |
| GOVX | Geovax Labs | 941.25 | 1.7 M | -71.25 | -7.04 | 19.94 K | 18.77 M |
| CODX | Co-Diagnostics Inc | 134.40 | 3.19 M | -59.40 | -30.65 | 135.97 K | 18.27 M |
| PLXS | Plexus Cp | 94.50 | 5.51 B | -1.21 | -1.26 | 179.35 K | 16.95 M |
| DH | Definitive Healthcare Corp Cl A | 22.91 | 131.3 M | -0.29 | -1.25 | 677.69 K | 15.53 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 26.60 | 2.86 B | -0.18 | -0.67 | 572.4 K | 15.23 M |
| PRCH | Porch Group Inc | 3.19 | 2.46 B | -0.21 | -6.18 | 4.67 M | 14.9 M |
| BNBX | Applied DNA Sciences, Inc. | 55500.00 | 619.72 K | -12300.00 | -18.14 | 268 | 14.87 M |
| ROAD | Construction Partners Inc Cl A | 28.79 | 5.63 B | -0.42 | -1.44 | 503.48 K | 14.5 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 292.50 | 773.76 M | -5.70 | -1.91 | 49.46 K | 14.47 M |
| DJT | Trump Media & Technology Group | 29.76 | -0.56 | -1.85 | 420.02 K | 12.5 M | |
| BCAB | Bioatla Inc | 349.50 | 3.33 M | -48.00 | -12.08 | 35.15 K | 12.29 M |
| MCOM | Micromobility.com Inc. | 9525.00 | 9.22 K | -1200.00 | -11.19 | 1.29 K | 12.27 M |
| MASS | 908 Devices Inc | 19.30 | 457.56 M | -0.40 | -2.03 | 584.24 K | 11.28 M |
| GRPN | Groupon Cl A | 12.71 | 703.92 M | -0.13 | -1.01 | 866.5 K | 11.01 M |
| ARLP | Alliance Resource Pt | 15.3286 | 3.24 B | -0.3366 | -2.15 | 715.11 K | 10.96 M |
| AMLX | Amylyx Pharmaceuticals Inc | 25.06 | 3.69 B | -0.94 | -3.62 | 432.2 K | 10.83 M |
| ZLAB | Zai Lab Ltd ADR | 44.17 | 2.83 B | -0.83 | -1.84 | 231.61 K | 10.23 M |
| DAVE | Dave Inc | 21.3472 | 4.29 B | -6.1344 | -22.32 | 472.17 K | 10.08 M |
| INSE | Inspired Entertainment Inc | 12.56 | 100.3 M | -0.80 | -5.99 | 739.2 K | 9.28 M |
| ROOT | Root Inc | 17.10 | 885.44 M | -1.08 | -5.94 | 501.36 K | 8.57 M |
| FROG | Jfrog Ltd | 24.92 | -0.25 | -0.99 | 319.3 K | 7.96 M | |
| KELYA | Kelly Svcs Cl A | 17.0961 | 587.32 M | -1.5136 | -8.13 | 464.66 K | 7.94 M |
| RXT | Rackspace Technology Inc | 5.76 | 716.19 M | -0.05 | -0.86 | 1.35 M | 7.75 M |
| NRIX | Nurix Therapeutics Inc | 16.73 | 1.74 B | -0.23 | -1.36 | 449.1 K | 7.51 M |
| TTEC | Teletech Hlds | 55.3446 | 75.42 M | -0.7301 | -1.3 | 134.11 K | 7.42 M |
| CSTL | Castle Biosciences Inc | 33.94 | 1.09 B | -0.27 | -0.79 | 210.54 K | 7.15 M |
| ACET | Adicet Bio Inc | 246.40 | 29.02 M | -4.32 | -1.72 | 28.13 K | 6.93 M |
| KIDS | Orthopediatrics Corp | 55.06 | 874.96 M | -1.84 | -3.23 | 120.66 K | 6.64 M |
| SURG | Surgepays | 4.66 | 8.16 M | -1.71 | -26.84 | 1.42 M | 6.61 M |
| AUR | Aurora Innovation Inc | 3.07 | 8.24 B | -0.09 | -2.85 | 2.13 M | 6.55 M |
| SMSI | Smith Micro Software | 18.72 | 12.97 M | -5.60 | -23.03 | 325.88 K | 6.1 M |
| CSSEQ | Chicken Soup for the Soul Entertainment, Inc. | 4.5465 | -0.7336 | -13.89 | 1.31 M | 5.95 M | |
| GDYN | Grid Dynamics Holdings Inc | 19.46 | 1.12 B | -0.12 | -0.61 | 301.7 K | 5.87 M |
| RCMT | R C M Tech Inc | 13.61 | 248.09 M | -1.31 | -8.78 | 429.16 K | 5.84 M |
| SGHT | Sight Sciences Inc | 9.71 | 533.25 M | -0.10 | -1.02 | 586.9 K | 5.7 M |
| KPRX | Kiora Pharmaceuticals Inc. | 58.68 | 7.34 M | -6.84 | -10.44 | 96.04 K | 5.64 M |
| API | Agora Inc Ads | 4.73 | 368.64 M | -0.39 | -7.62 | 1.19 M | 5.61 M |
| HYFM | Hydrofarm Holdings Group Inc | 38.50 | 10.59 M | -2.20 | -5.41 | 144.43 K | 5.56 M |
| ORMP | Oramed Pharma | 8.8377 | 171.8 M | -0.056 | -0.63 | 597.38 K | 5.28 M |
| WB | Weibo Corp ADR | 13.9085 | 1.59 B | -0.0786 | -0.56 | 375.02 K | 5.22 M |
| APYX | Apyx Medical Corp | 8.25 | 109.1 M | -2.03 | -19.75 | 610.35 K | 5.04 M |
| FOSL | Fossil Group | 6.04 | 450.63 M | -0.13 | -2.11 | 823.8 K | 4.98 M |
| LUNG | Pulmonx Corp | 22.19 | 121.54 M | -0.61 | -2.68 | 220 K | 4.88 M |
| FLWS | 1-800-Flowers.com | 10.40 | 181.64 M | -0.12 | -1.14 | 457.08 K | 4.75 M |
| ORGO | Organogenesis Holdings Inc | 4.72 | 111.96 M | -0.06 | -1.26 | 997.89 K | 4.71 M |
| AVPT | Avepoint Inc Cl A | 5.02 | 3.58 B | -0.38 | -7.04 | 932.9 K | 4.68 M |
| ILAG | Intelligent Living Application Group Inc | 27.20 | 3.84 M | -5.90 | -17.82 | 169.7 K | 4.62 M |
| OMER | Omeros Corp | 7.13 | 1.32 B | -0.07 | -0.97 | 646.22 K | 4.61 M |
| SPWH | Sportsman's Wareh | 10.23 | 45.4 M | -0.06 | -0.58 | 447.46 K | 4.58 M |
| ROIV | Roivant Sciences Ltd | 4.37 | 27.61 B | -0.09 | -2.02 | 991 K | 4.33 M |
| KAVL | Kaival Brands Innovations Group Inc | 23.10 | 390.71 K | -1.05 | -4.35 | 183.9 K | 4.25 M |
| LFST | Lifestance Health Group Inc | 8.20 | 5.4 B | -0.05 | -0.61 | 511.2 K | 4.19 M |
| ALKT | Alkami Technology Inc | 15.66 | 1.42 B | -0.22 | -1.39 | 267.2 K | 4.18 M |
| TVRD | TVRD | 414.36 | 11.49 M | -4.32 | -1.03 | 9.78 K | 4.05 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 2007.60 | 19.31 M | -16.80 | -0.83 | 1.93 K | 3.87 M |
| BRSHF | Bruush Oral Care Inc. | 46.25 | 1 | -4.50 | -8.87 | 83.27 K | 3.85 M |
| VRAX | Virax Biolabs Group Limited | 6.88 | 1.61 M | -0.16 | -2.27 | 553.1 K | 3.81 M |
| IREN | Iris Energy Limited | 5.95 | 8.78 B | -0.27 | -4.34 | 633.5 K | 3.77 M |
| PHUN | Phunware Inc | 85.50 | 36.63 M | -1.50 | -1.72 | 43.95 K | 3.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 148.1364 | 665.19 B | -1.6489 | -1.1 | 14.61 M | 2.16 B |
| AMC | AMC Entertainment Holdings Inc | 244.40 | 3.14 B | -10.19 | -4 | 7.34 M | 1.79 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.38 | 118.58 B | -0.3506 | -2.75 | 28.46 M | 352.28 M |
| RVTY | RVTY | 157.6586 | 17.79 B | -3.0452 | -1.89 | 1.55 M | 243.87 M |
| NVO | Novo Nordisk A/S ADR | 106.1414 | 186.04 B | -0.7033 | -0.66 | 2.22 M | 235.53 M |
| INSP | Inspire Medical Systems Inc | 219.97 | 1.93 B | -6.49 | -2.87 | 990.84 K | 217.95 M |
| AA | Alcoa Corp | 50.6673 | 10.71 B | -0.4898 | -0.96 | 4.26 M | 215.98 M |
| XPEV | Xpeng Inc ADR | 24.41 | 9.44 B | -0.20 | -0.81 | 8.13 M | 198.41 M |
| LAW | CS Disco Inc | 13.43 | 367.49 M | -15.53 | -53.63 | 13.92 M | 186.94 M |
| AGL | Agilon Health Inc | 584.75 | 1.62 B | -59.00 | -9.17 | 287.47 K | 168.1 M |
| BJ | Bj's Wholesale Club Holdings Inc | 68.29 | 14.01 B | -1.27 | -1.83 | 2.21 M | 150.83 M |
| GXO | Gxo Logistics Inc | 49.76 | 6.53 B | -1.53 | -2.98 | 2.75 M | 137.07 M |
| ZIM | Zim Integrated Shipping Services Ltd | 17.6528 | 3.42 B | -0.4187 | -2.32 | 6.36 M | 112.36 M |
| OKE | Oneok Inc | 52.7521 | 55.86 B | -0.5001 | -0.94 | 2.11 M | 111.5 M |
| LAD | Lithia Motors | 259.6984 | 6.82 B | -5.2135 | -1.97 | 421.52 K | 109.47 M |
| EXPD | Expeditors Intl | 102.7622 | -0.6521 | -0.63 | 966.4 K | 99.31 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 53.4632 | 557.74 M | -2.0383 | -3.67 | 1.69 M | 90.3 M |
| TRGP | Targa Resources | 63.9931 | 61.11 B | -0.7915 | -1.22 | 1.35 M | 86.14 M |
| DQ | Daqo New Energy ADR | 68.74 | 813.35 M | -1.99 | -2.81 | 1.22 M | 83.87 M |
| VET | Vermilion Energy Inc | 22.5434 | 1.64 B | -0.6641 | -2.86 | 3.71 M | 83.74 M |
| ACI | Albertsons Companies Inc Cl A | 19.0581 | 6.67 B | -0.5703 | -2.91 | 4.36 M | 83.04 M |
| TPL | Texas Pacific Land Trust | 176.0262 | 19.84 B | -7.1568 | -3.91 | 430.2 K | 75.73 M |
| FUBO | Fubotv Inc | 52.20 | 248.58 M | -0.84 | -1.58 | 1.43 M | 74.84 M |
| NYT | New York Times Company | 32.3456 | 10.73 B | -1.2559 | -3.74 | 2.23 M | 72.27 M |
| EVH | Evolent Health Inc Cl A Com | 34.93 | 542.68 M | -0.93 | -2.59 | 1.9 M | 66.34 M |
| SPB | Spectrum Brands Holdings Inc | 63.5934 | 2.11 B | -0.5822 | -0.91 | 1.02 M | 65.1 M |
| EQNR | Equinor ASA ADR | 27.6572 | 101.31 B | -0.2841 | -1.02 | 2.12 M | 58.5 M |
| OGN | Organon & CO | 26.3765 | 3.63 B | -0.3575 | -1.34 | 2.16 M | 57.02 M |
| DOCS | Doximity Inc Cl A | 37.98 | 6.18 B | -0.71 | -1.84 | 1.44 M | 54.73 M |
| BAP | Credicorp Ltd | 127.8872 | 28.53 B | -2.9704 | -2.27 | 410.7 K | 52.52 M |
| AIT | Applied Industrial Technologies | 110.2348 | 10.89 B | -4.9757 | -4.32 | 470.98 K | 51.92 M |
| VIPS | Vipshop Holdings Ltd ADR | 8.6626 | 6.55 B | -0.3429 | -3.81 | 5.38 M | 46.61 M |
| LRN | Stride Inc | 35.96 | 3.33 B | -0.36 | -0.99 | 1.15 M | 41.18 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.1922 | 9.42 B | -0.6208 | -7.95 | 5.56 M | 40.01 M |
| BHC | Bausch Health Companies Inc | 6.01 | 3.12 B | -0.19 | -3.06 | 6.59 M | 39.59 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 44.0401 | 12.18 B | -0.3429 | -0.77 | 806.15 K | 35.5 M |
| SBSW | Sibanye Gold Ltd ADR | 9.3199 | 6.79 B | -0.0985 | -1.05 | 3.79 M | 35.37 M |
| BRBR | Bellring Brands Inc Cl A | 23.59 | 1.19 B | -0.69 | -2.84 | 1.41 M | 33.37 M |
| SMG | Scotts Miracle-Gro Company | 69.6971 | 3.91 B | -0.3587 | -0.51 | 458.9 K | 31.98 M |
| DAC | Danaos Corp | 64.4344 | 2.81 B | -0.889 | -1.36 | 433.6 K | 27.94 M |
| DBI | Designer Brands Inc | 16.2356 | 370.64 M | -0.2496 | -1.51 | 1.65 M | 26.83 M |
| DTM | Dt Midstream Inc | 49.3811 | 11.99 B | -0.2998 | -0.6 | 540.6 K | 26.7 M |
| BEPC | Brookfield Renewable Corp | 35.2558 | 5.86 B | -0.1941 | -0.55 | 748 K | 26.37 M |
| SMRT | Smartrent Inc | 3.82 | 310.41 M | -1.79 | -31.91 | 6.56 M | 25.05 M |
| TALO | Talos Energy Inc | 19.37 | 2.61 B | -0.21 | -1.07 | 1.03 M | 19.93 M |
| UTZ | Utz Brands Inc | 16.3118 | 2.06 B | -0.2716 | -1.64 | 1.07 M | 17.51 M |
| ATHM | Autohome Inc ADR | 28.8023 | 2.59 B | -0.6377 | -2.17 | 581.7 K | 16.75 M |
| TAL | Tal Education Group ADR | 4.61 | 5.5 B | -0.05 | -1.07 | 3.4 M | 15.68 M |
| LU | Lufax Holding Ltd ADR | 6.2412 | 737.55 M | -0.4369 | -6.54 | 2.49 M | 15.56 M |
| AMTD | TD Ameritrade Holding Corp | 13.50 | 17.56 M | -0.36 | -2.6 | 1.14 M | 15.37 M |
| ARR | Armour Residential R | 19.7253 | 1.78 B | -0.104 | -0.52 | 715.4 K | 14.11 M |
| PBH | Prestige Brand Holdings | 56.73 | 2.52 B | -0.47 | -0.82 | 241.9 K | 13.72 M |
| GETY | Getty Images Holdings Inc Cl A | 30.86 | 7.6 M | -0.82 | -2.59 | 383.5 K | 11.83 M |
| FRO | Frontline Ltd | 7.9945 | 10.79 B | -0.0492 | -0.61 | 1.28 M | 10.23 M |
| GSL | Global Ship Lease Inc | 15.1022 | 1.47 B | -0.3307 | -2.14 | 671.7 K | 10.14 M |
| GFF | Griffon Corp | 30.1875 | 4.93 B | -0.1712 | -0.56 | 321.93 K | 9.72 M |
| BLCO | Bausch & Lomb Corp | 16.36 | 7.36 B | -0.16 | -0.97 | 580.1 K | 9.49 M |
| CYH | Community Health Systems | 3.74 | 335.58 M | -0.04 | -1.06 | 2.53 M | 9.48 M |
| HKD | Amtd Digital Inc ADR | 192.27 | -21.73 | -10.15 | 46.29 K | 8.9 M | |
| USPH | U.S. Physical Therapy | 82.5959 | 1.33 B | -1.2337 | -1.47 | 107.7 K | 8.9 M |
| SBDS | SBDS | 236.40 | 7.7 M | -3.60 | -1.5 | 35.56 K | 8.41 M |
| LEU | Centrus Energy Corp. | 43.57 | 1.89 B | -0.81 | -1.83 | 187.9 K | 8.19 M |
| KT | Korea Telecom Corp ADR | 11.7925 | 8.74 B | -0.2324 | -1.93 | 680.7 K | 8.03 M |
| CQP | Cheniere Energy Partners LP | 37.4418 | -0.3957 | -1.05 | 211.4 K | 7.92 M | |
| LPG | Dorian Lpg Ltd | 9.9196 | 2.11 B | -0.1673 | -1.66 | 751.4 K | 7.45 M |
| PRLB | Proto Labs Inc | 46.43 | 1.59 B | -0.32 | -0.68 | 150.07 K | 6.97 M |
| DSX | Diana Shipping Inc | 3.7817 | 297.35 M | -0.1045 | -2.69 | 1.78 M | 6.75 M |
| HBM | Hudbay Minerals Inc | 4.5211 | 9.87 B | -0.1488 | -3.19 | 1.47 M | 6.64 M |
| CTEV | Claritev Corporation | 169.60 | 367.25 M | -4.80 | -2.75 | 38.98 K | 6.61 M |
| PBT | Permian Basin Royalty Trust | 16.0378 | 1.33 B | -0.9942 | -5.84 | 402.2 K | 6.45 M |
| SKM | Sk Telecom Corp ADR | 18.1189 | 12.01 B | -0.115 | -0.63 | 355 K | 6.43 M |
| CDRE | Cadre Holdings Inc | 24.427 | 1.32 B | -1.2836 | -4.99 | 251.6 K | 6.15 M |
| NXE | Nexgen Energy Ltd | 4.10 | -0.06 | -1.44 | 1.41 M | 5.78 M | |
| RSKD | Riskified Ltd Cl A | 6.10 | 1.16 B | -0.12 | -1.93 | 879.99 K | 5.37 M |
| SES | Ses Ai Corp | 5.58 | 291.13 M | -0.13 | -2.28 | 904.4 K | 5.05 M |
| WPP | Wpp Plc ADR | 41.3298 | 6.13 B | -0.324 | -0.78 | 108.69 K | 4.49 M |
| VVX | V2X Inc | 37.42 | 2.43 B | -0.42 | -1.11 | 119.2 K | 4.46 M |
| ASC | Ardmore Shipping Corp | 8.0341 | 754.53 M | -0.0586 | -0.72 | 509.1 K | 4.09 M |
| HCI | Homeowners Choice | 53.7077 | 2.52 B | -0.3347 | -0.62 | 74.6 K | 4.01 M |
| ARLO | Arlo Technologies Inc | 7.06 | 1.64 B | -0.16 | -2.22 | 545.59 K | 3.85 M |
| XPRO | Expro Group Hldgs N.V. | 13.04 | 1.56 B | -0.17 | -1.29 | 287.5 K | 3.75 M |
| SPH | Suburban Propane Partners LP | 12.436 | 1.15 B | -0.0917 | -0.73 | 269.7 K | 3.35 M |
| COOK | Traeger Inc | 181.50 | 139.21 M | -16.00 | -8.1 | 17.87 K | 3.24 M |
| CVLG | Covenant Logistics Group Inc | 15.9818 | -0.1347 | -0.84 | 190.74 K | 3.05 M | |
| MOV | Movado Group Inc | 27.4655 | 732.06 M | -0.3209 | -1.15 | 106.96 K | 2.94 M |
| QBTS | D-Wave Quantum Inc | 10.86 | 3.94 B | -1.00 | -8.43 | 234.1 K | 2.54 M |
| EVTL | Vertical Aerospace Ltd | 79.80 | 67.64 M | -0.50 | -0.62 | 30.49 K | 2.43 M |
| SB | Safe Bulkers Inc | 3.1615 | 838.95 M | -0.0249 | -0.78 | 765.76 K | 2.42 M |
| MLR | Miller Industries | 21.9603 | 591.11 M | -0.4938 | -2.2 | 108.18 K | 2.38 M |
| PSO | Pearson Plc ADR | 9.8297 | 10.66 B | -0.0734 | -0.74 | 214.5 K | 2.11 M |
| LPL | Lg Display Co. Ltd ADR | 6.062 | 2.65 B | -0.0382 | -0.63 | 331.5 K | 2.01 M |
| BIT | Blackrock Multi-Sector Income T | 11.3082 | 652.8 M | -0.1587 | -1.38 | 155.3 K | 1.76 M |
| CVEO | Civeo Corp | 26.5669 | 360.45 M | -0.2418 | -0.9 | 63.9 K | 1.7 M |
| NINE | Nine Energy Service Inc | 3.08 | 314.55 M | -0.04 | -1.28 | 489.94 K | 1.51 M |
| HBB | Hamilton Beach Brands Holding Cl A | 10.4397 | 465.64 M | -0.2691 | -2.51 | 130.2 K | 1.36 M |
| ERO | Ero Copper Corp | 10.84 | 3.21 B | -0.43 | -3.82 | 123.9 K | 1.34 M |
| NVGS | Navigator Holdings | 11.087 | 1.24 B | -0.1156 | -1.03 | 116.4 K | 1.29 M |
| NOTE | Fiscalnote Hldgs Inc | 9.32 | 179.76 K | -0.44 | -4.51 | 130.3 K | 1.21 M |
| GROV | Grove Collaborative Hldgs Inc | 25.80 | 47.4 M | -2.35 | -8.35 | 45.26 K | 1.17 M |
| LOCL | Local Bounti Corp | 48.62 | 22.08 M | -4.55 | -8.56 | 21.74 K | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VET | Vermilion Energy Inc | 28.906 | -0.8533 | -2.87 | 2.17 M | 62.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.0449 | -0.8227 | -0.59 | 437 K | 60.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 621.1566 | -11.0641 | -1.75 | 67.83 K | 42.13 M | |
| OVV | Ovintiv Inc | 58.7651 | -0.2985 | -0.51 | 278.78 K | 16.38 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.486 | -0.1901 | -0.56 | 477.48 K | 15.99 M | |
| PXT | Parex Resources Inc | 14.8591 | -0.254 | -1.68 | 1.01 M | 15.05 M | |
| CCL-B | CCL Industries Inc | 59.8107 | -0.4422 | -0.73 | 237.59 K | 14.21 M | |
| BIR | Birchcliff Energy Ltd | 8.1484 | -0.0799 | -0.97 | 1.45 M | 11.78 M | |
| LNR | Linamar Corp | 61.1551 | -1.7867 | -2.84 | 165.39 K | 10.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.509 | -0.2544 | -0.61 | 239.13 K | 9.93 M | |
| SAP | Saputo Inc | 30.4652 | -0.4743 | -1.53 | 322.5 K | 9.83 M | |
| BHC | Bausch Health Companies Inc | 7.69 | -0.23 | -2.9 | 1.26 M | 9.65 M | |
| KXS | Kinaxis Inc | 164.58 | -1.28 | -0.77 | 56 K | 9.22 M | |
| CJT | Cargojet Inc | 145.4368 | -0.7724 | -0.53 | 61.6 K | 8.96 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1474 | -0.2101 | -2.51 | 935.7 K | 7.62 M | |
| FRU | Freehold Royalties Ltd | 10.6169 | -0.098 | -0.91 | 708.27 K | 7.52 M | |
| HBM | Hudbay Minerals Inc | 5.7794 | -0.1784 | -2.99 | 1.25 M | 7.24 M | |
| DFY | DeFinity Financial Corporation | 36.4334 | -0.1905 | -0.52 | 187.5 K | 6.83 M | |
| BEPC | Brookfield Renewable Corp | 44.9538 | -0.3039 | -0.67 | 151.4 K | 6.81 M | |
| CS | Capstone Mining Corp | 3.41 | -0.04 | -1.16 | 1.95 M | 6.64 M | |
| ATZ | Aritzia Inc | 44.02 | -0.43 | -0.97 | 144.3 K | 6.35 M | |
| WDO | Wesdome Gold Mines Ltd | 9.70 | -0.31 | -3.1 | 524.3 K | 5.09 M | |
| NXE | Nexgen Energy Ltd | 5.25 | -0.08 | -1.5 | 889.78 K | 4.67 M | |
| ERO | Ero Copper Corp | 13.85 | -0.53 | -3.69 | 308 K | 4.27 M | |
| CGX | Cineplex Inc | 11.20 | -0.18 | -1.58 | 348.02 K | 3.9 M | |
| MRE | Martinrea International Inc | 10.1956 | -0.0559 | -0.55 | 306.32 K | 3.12 M | |
| OBE | Obsidian Energy Ltd | 11.51 | -0.16 | -1.37 | 208.73 K | 2.4 M | |
| AIM | Aimia Inc | 4.50 | -0.12 | -2.6 | 520.5 K | 2.34 M | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.18 | -2.71 | 356 K | 2.3 M | |
| FEC | Frontera Energy Corp | 10.0334 | -0.1426 | -1.4 | 224.7 K | 2.25 M | |
| MDA | Mda Ltd | 8.90 | -0.19 | -2.09 | 209.6 K | 1.87 M | |
| DND | Dye & Durham Ltd | 18.7296 | -0.5017 | -2.61 | 88.3 K | 1.65 M | |
| SIS | Savaria Corp | 13.4113 | -0.161 | -1.19 | 107.4 K | 1.44 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7632 | -0.1126 | -0.95 | 104.3 K | 1.23 M | |
| IPCO | International Petroleum Corp | 13.52 | -0.19 | -1.39 | 88 K | 1.19 M | |
| ILLM | Acuityads Holdings Inc | 3.61 | -0.09 | -2.43 | 265.2 K | 957.37 K | |
| BOS | Airboss America J | 12.7389 | -0.2045 | -1.58 | 68.32 K | 870.36 K | |
| IPO | Inplay Oil Corp | 15.8126 | -0.8487 | -5.09 | 50.38 K | 796.69 K | |
| GLO | Global Atomic Corp | 3.28 | -0.12 | -3.53 | 220.2 K | 722.26 K | |
| PMET | Patriot Battery Metals Inc | 4.25 | -0.07 | -1.62 | 149.7 K | 636.23 K | |
| ECO | Ecosynthetix Inc | 4.80 | -0.10 | -2.04 | 125.1 K | 600.48 K | |
| JWEL | Jamieson Wellness Inc | 33.9736 | -0.246 | -0.72 | 17.1 K | 580.95 K | |
| CVO | Coveo Solutions Inc | 7.28 | -0.29 | -3.83 | 79.1 K | 575.85 K | |
| NOA | North American Construction Group Ltd | 14.1734 | -0.1868 | -1.3 | 40 K | 566.94 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1468 | -0.0496 | -0.69 | 77.38 K | 552.99 K | |
| ARIS | Aris Gold Corporation | 3.5438 | -0.0697 | -1.93 | 150.7 K | 534.05 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.7869 | -0.1188 | -0.66 | 21.5 K | 382.42 K | |
| AMC | Arizona Metals Corp | 4.99 | -0.03 | -0.6 | 73.2 K | 365.27 K | |
| TCS | Tecsys Inc J | 35.9069 | -0.2892 | -0.8 | 9 K | 323.16 K | |
| TC | Tucows Inc | 65.48 | -0.80 | -1.21 | 4.9 K | 320.85 K | |
| LNF | Leons Furniture | 15.6307 | -0.7051 | -4.32 | 20.18 K | 315.41 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.244 | -0.1593 | -0.97 | 18.8 K | 305.39 K | |
| PIF | Polaris Infrastructure Inc | 15.7951 | -0.3511 | -2.17 | 15.4 K | 243.24 K | |
| SYZ | Sylogist Ltd | 7.1228 | -0.2791 | -3.77 | 32.03 K | 228.13 K | |
| TOT | Total Energy Services Inc | 6.906 | -0.1317 | -1.87 | 30.86 K | 213.14 K | |
| CYB | Cymbria Corp Cl A | 57.22 | -0.31 | -0.54 | 3.68 K | 210.34 K | |
| PWF-PH | Power Financial Corp Pref H | 18.3214 | -0.1108 | -0.6 | 10 K | 183.21 K | |
| ELVA | Electrovaya Inc | 5.05 | -0.55 | -9.82 | 35.72 K | 180.39 K | |
| U-U | Sprott Physical Uranium Trust | 10.77 | -0.19 | -1.73 | 16.67 K | 179.54 K | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.05 | -0.65 | 23.03 K | 175.04 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.96 | -0.09 | -0.81 | 13.9 K | 152.34 K | |
| SNDY | Sunday Lake Gold Corp. | 4.00 | -0.20 | -4.76 | 23 K | 92 K | |
| PVS-PK | Partners Value Split Corp. | 19.4863 | -0.2509 | -1.27 | 4.5 K | 87.69 K | |
| IS | Infrastructure Dividend Split Corp | 13.4673 | -0.097 | -0.72 | 6.47 K | 87.12 K | |
| ROOT | Roots Corp | 3.18 | -0.15 | -4.5 | 17.4 K | 55.33 K | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.15 | -2.08 | 7.74 K | 54.59 K | |
| MRD | Melcor Dev | 10.6979 | -0.0668 | -0.62 | 4.72 K | 50.5 K | |
| NRR-UN | Northview Residential REIT | 19.4049 | -0.3861 | -1.95 | 2.5 K | 48.55 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.5867 | -0.3114 | -3.94 | 5.95 K | 45.14 K | |
| MRC | Morguard Corp | 115.1137 | -1.9455 | -1.66 | 388 | 44.66 K | |
| IFC-PF | Intact Financial Corp Pref | 18.1707 | -0.1435 | -0.78 | 2.35 K | 42.7 K | |
| URB-A | Urbana Corporation | 3.6182 | -0.0183 | -0.5 | 11.65 K | 42.15 K | |
| TSL | Tree Island Steel Ltd | 3.2064 | -0.0859 | -2.61 | 11.46 K | 36.75 K | |
| KPT | Kp Tissue Inc | 8.084 | -0.075 | -0.92 | 4.5 K | 36.38 K | |
| PRL | Propel Holdings Inc | 7.8744 | -0.0958 | -1.2 | 4.4 K | 34.65 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.97 | -0.1249 | -0.73 | 1.9 K | 32.24 K | |
| SEC | Senvest Capital | 318.11 | -21.06 | -6.21 | 100 | 31.81 K | |
| GBT | Bmtc Group Inc | 14.0384 | -0.0727 | -0.52 | 2.2 K | 30.88 K | |
| MAL | Magellan Aero | 7.1067 | -0.0382 | -0.53 | 4.09 K | 29.07 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0003 | -0.1357 | -0.96 | 2.03 K | 28.41 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.1409 | -0.1433 | -0.88 | 1.7 K | 27.44 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.8352 | -0.08 | -0.5 | 1.7 K | 26.94 K | |
| BU | Burcon Nutrascience Corp | 14.5575 | -0.1654 | -1.12 | 1.67 K | 24.37 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.6624 | -0.0701 | -0.55 | 1.8 K | 22.79 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.8184 | -0.0859 | -0.67 | 1.6 K | 20.51 K | |
| TPX-B | Molson Coors Canada Inc | 63.7891 | -1.3766 | -2.11 | 296 | 18.88 K | |
| TGO | Terago Inc | 4.06 | -0.11 | -2.64 | 4.5 K | 18.27 K | |
| WRG | Western Energy Services Corp | 3.38 | -0.02 | -0.59 | 3.1 K | 10.48 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.0786 | -0.1924 | -1 | 518 | 9.88 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8308 | -0.1225 | -0.95 | 700 | 8.98 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6638 | -0.0963 | -0.75 | 700 | 8.86 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4329 | -0.1892 | -1.39 | 600 | 8.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.08 | -0.03 | -0.96 | 2.6 K | 8.01 K | |
| MARI | Marimaca Copper Corp | 3.06 | -0.04 | -1.29 | 2.4 K | 7.34 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.29 | -0.23 | -1.18 | 100 | 1.93 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 21.55 | 2.42 B | -0.41 | -1.87 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.44 | 471.48 B | -0.59 | -1.51 | 5.97 M | 229.31 M |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 27.44 M | 164.62 M |
| LKNCY | Luckin Coffee Inc | 14.52 | 9.96 B | -0.62 | -4.1 | 2.14 M | 31.14 M |
| VWDRY | Vestas Wind Systems A/S | 8.86 | 29.59 B | -0.20 | -2.21 | 2.14 M | 18.95 M |
| SGSOY | SGS SA | 23.70 | 25.13 B | -0.26 | -1.09 | 765.8 K | 18.15 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.10 | 17.01 B | -1.705 | -10.79 | 1.08 M | 15.29 M |
| RBGLY | Reckitt Benckiser Group plc | 15.86 | 48.51 B | -0.19 | -1.18 | 686.7 K | 10.89 M |
| OCPNF | Olympus Corporation | 21.57 | 11.9 B | -0.46 | -2.09 | 500 K | 10.78 M |
| BRDCY | Bridgestone Corporation | 20.16 | 31.59 B | -0.44 | -2.14 | 532.5 K | 10.74 M |
| SRUUF | Sprott Physical Uranium Trust | 10.74 | 6.58 B | -0.26 | -2.36 | 942.8 K | 10.13 M |
| TMSNY | Temenos AG | 86.39 | 6.59 B | -2.21 | -2.49 | 112.5 K | 9.72 M |
| TTNDY | Techtronic Industries Company Limited | 59.92 | 33.2 B | -0.98 | -1.61 | 156.3 K | 9.37 M |
| NGLOY | Anglo American plc | 18.13 | 55.87 B | -0.13 | -0.71 | 392.6 K | 7.12 M |
| SMMNY | Siemens Healthineers AG | 26.62 | 56.68 B | -0.21 | -0.78 | 213.2 K | 5.68 M |
| SMGZY | Smiths Group plc | 18.76 | 10.07 B | -0.11 | -0.58 | 298.7 K | 5.6 M |
| JMHLY | Jardine Matheson Holdings Limited | 51.02 | 18.05 B | -3.81 | -6.95 | 108.9 K | 5.56 M |
| IBDRY | Iberdrola S.A | 44.18 | 170.12 B | -0.23 | -0.52 | 119.7 K | 5.29 M |
| SGPYY | The Sage Group plc | 35.85 | 14.33 B | -0.29 | -0.8 | 129.4 K | 4.64 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.19 | 149.91 M | -0.14 | -4.2 | 1.43 M | 4.56 M |
| DBSDY | DBS Group Holdings Ltd | 96.79 | 158.71 B | -1.04 | -1.06 | 35.6 K | 3.45 M |
| STEK | Stemtech Corporation | 6.10 | 299.7 K | -2.94 | -32.52 | 515.9 K | 3.15 M |
| DANOY | Danone S.A | 10.90 | 48.82 B | -0.15 | -1.36 | 287.2 K | 3.13 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.43 | 121.77 B | -0.07 | -0.61 | 255.7 K | 2.92 M |
| LZAGY | Lonza Group Ltd | 60.68 | 57.85 B | -0.93 | -1.51 | 47.7 K | 2.89 M |
| FJTSY | Fujitsu Limited | 25.81 | 37.9 B | -0.25 | -0.96 | 102.8 K | 2.65 M |
| DTEGY | Deutsche Telekom AG | 19.22 | 145.09 B | -0.27 | -1.39 | 136.1 K | 2.62 M |
| BVNRY | Bavarian Nordic A/S | 15.25 | 2.71 B | -0.86 | -5.34 | 166.7 K | 2.54 M |
| BZLFY | Bunzl plc | 37.92 | 12.18 B | -0.21 | -0.55 | 65.1 K | 2.47 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.88 | 47.63 B | -0.71 | -4.87 | 172.8 K | 2.4 M |
| FRFHF | Fairfax Financial Holdings Limited | 511.37 | 44.09 B | -9.52 | -1.83 | 4.6 K | 2.35 M |
| SHZHY | Shenzhou International Group Holdings Limited | 10.55 | 7.52 B | -0.09 | -0.85 | 222.4 K | 2.35 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.73 | 84.52 B | -0.48 | -1.7 | 76.9 K | 2.13 M |
| LICT | LICT Corporation | 21200.00 | 186.62 M | -600.00 | -2.75 | 100 | 2.12 M |
| PSBXP | PS Business Parks Inc. | 19.5461 | -0.1539 | -0.78 | 104.3 K | 2.04 M | |
| TCTZF | Tencent Holdings Limited | 38.22 | 473.01 B | -0.66 | -1.7 | 50.8 K | 1.94 M |
| KNYJY | KONE Oyj | 21.26 | 33.93 B | -0.45 | -2.07 | 91.1 K | 1.94 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.88 | 33.71 B | -0.78 | -2.72 | 63.1 K | 1.76 M |
| BAESY | BAE Systems plc | 37.85 | 77.91 B | -0.62 | -1.61 | 44.8 K | 1.7 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.56 | 45.74 B | -0.11 | -0.94 | 145.9 K | 1.69 M |
| DNNGY | Ørsted A/S | 35.65 | 27.94 B | -0.60 | -1.66 | 44.3 K | 1.58 M |
| UBSFY | Ubisoft Entertainment SA | 9.38 | 622.01 M | -0.05 | -0.53 | 157.3 K | 1.48 M |
| POAHY | Porsche Automobil Holding SE | 7.21 | 9.06 B | -0.11 | -1.5 | 185.1 K | 1.33 M |
| CABGY | Carlsberg A/S | 26.50 | 20.41 B | -0.14 | -0.53 | 48.5 K | 1.29 M |
| CRLBF | Cresco Labs Inc | 3.48 | 219.55 M | -0.10 | -2.79 | 365.9 K | 1.27 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.81 | 74.09 B | -0.63 | -1.64 | 33.6 K | 1.27 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.58 | 2.85 B | -0.28 | -3.56 | 167.6 K | 1.27 M |
| DSDVY | DSV Panalpina A/S | 84.02 | 52.68 B | -1.16 | -1.36 | 15 K | 1.26 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 18.01 | 25.73 B | -0.275 | -1.5 | 64.4 K | 1.16 M |
| SOBKY | SoftBank Corp | 11.29 | 70.6 B | -0.105 | -0.92 | 93.7 K | 1.06 M |
| CLPBY | Coloplast A/S | 11.60 | 17.89 B | -0.22 | -1.86 | 86.7 K | 1.01 M |
| DBOEY | Deutsche Börse AG | 16.89 | 63.92 B | -0.56 | -3.21 | 55.3 K | 934.02 K |
| CGEMY | Capgemini SE | 38.81 | 23.07 B | -0.23 | -0.59 | 23.9 K | 927.56 K |
| EDPFY | EDP - Energias de Portugal S.A | 50.97 | 23.26 B | -1.14 | -2.19 | 18 K | 917.46 K |
| IMPUY | Impala Platinum Holdings Limited | 12.08 | 9.79 B | -0.08 | -0.66 | 74.2 K | 896.34 K |
| PUBGY | Publicis Groupe S.A | 13.13 | 28.23 B | -0.08 | -0.61 | 64 K | 840.32 K |
| SAXPY | Sampo Oyj | 23.01 | 29.01 B | -0.14 | -0.6 | 36 K | 828.36 K |
| UMICY | Umicore SA | 9.285 | 5.13 B | -0.075 | -0.8 | 83.7 K | 777.15 K |
| NSRGF | Nestlé S.A | 119.36 | 272.94 B | -2.62 | -2.15 | 6.4 K | 763.9 K |
| BIREF | Birchcliff Energy Ltd | 7.98 | 1.34 B | -0.09 | -1.12 | 93.5 K | 746.13 K |
| NHYDY | Norsk Hydro ASA | 6.95 | 14.23 B | -0.04 | -0.57 | 106.4 K | 739.48 K |
| SKFRY | AB SKF (publ) | 16.42 | 13.02 B | -0.11 | -0.67 | 44.9 K | 737.26 K |
| GWSO | Global Warming Solutions Inc | 6.67 | 5.23 M | -0.54 | -7.49 | 105.5 K | 703.69 K |
| LRLCF | L'Oréal S.A | 359.21 | 266.66 B | -2.40 | -0.66 | 1.9 K | 682.5 K |
| KGFHY | Kingfisher plc | 6.17 | 7.89 B | -0.15 | -2.37 | 110.2 K | 679.93 K |
| HLDCY | Henderson Land Development Company Limited | 3.52 | 18.2 B | -0.04 | -1.12 | 190.3 K | 669.86 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.46 | 32.34 B | -0.04 | -0.89 | 148.9 K | 664.09 K |
| CRPHY | Ceres Power Holdings plc | 4.13 | 800.41 M | -0.43 | -9.43 | 157.8 K | 651.71 K |
| SZKMY | Suzuki Motor Corporation | 145.34 | 26.15 B | -1.095 | -0.75 | 4.4 K | 639.5 K |
| KKOYY | Kesko Oyj | 11.592 | 11.68 B | -0.578 | -4.75 | 55.16 K | 639.47 K |
| NLST | Netlist Inc | 3.09 | 2.15 B | -0.06 | -1.9 | 206.1 K | 636.85 K |
| ANSLY | Ansell Limited | 73.44 | 4.36 B | -1.42 | -1.9 | 8.5 K | 624.24 K |
| CRRFY | Carrefour SA | 3.53 | 10.76 B | -0.03 | -0.84 | 175.1 K | 618.1 K |
| SWGAY | The Swatch Group AG | 13.26 | 12.05 B | -0.09 | -0.67 | 46.2 K | 612.61 K |
| HLPPY | Hang Lung Properties Limited | 8.58 | 4.29 B | -0.07 | -0.81 | 66.9 K | 574 K |
| PPRUF | Kering SA | 571.83 | 24.9 B | -5.03 | -0.87 | 1 K | 571.83 K |
| ENGGY | Enagás S.A | 9.94 | 5.16 B | -0.08 | -0.8 | 56.8 K | 564.59 K |
| SCMWY | Swisscom AG | 53.64 | 45.4 B | -0.41 | -0.76 | 10.5 K | 563.22 K |
| XIACY | Xiaomi Corporation | 7.63 | 96.5 B | -0.04 | -0.52 | 72.98 K | 556.85 K |
| NNGRY | NN Group N.V | 22.75 | 23.5 B | -0.20 | -0.87 | 24.3 K | 552.83 K |
| IVSBF | Investor AB (publ) | 17.95 | 135.62 B | -0.29 | -1.59 | 30.4 K | 545.68 K |
| PDRDF | Pernod Ricard SA | 194.25 | 20.02 B | -1.81 | -0.92 | 2.8 K | 543.9 K |
| SWDBY | Swedbank AB (publ) | 13.92 | 46.73 B | -0.07 | -0.5 | 38.2 K | 531.74 K |
| ASMVY | ASM Pacific Technology Limited | 24.98 | 6.09 B | -0.485 | -1.9 | 21.2 K | 529.58 K |
| SKHHY | Sonic Healthcare Limited | 24.07 | 6.87 B | -0.54 | -2.19 | 22 K | 529.54 K |
| GLPEY | Galp Energia SGPS S.A | 5.48 | 15.94 B | -0.11 | -1.97 | 96.1 K | 526.63 K |
| UNICY | Unicharm Corporation | 7.25 | 11.25 B | -0.06 | -0.82 | 71.8 K | 520.55 K |
| THLLY | Thales S.A | 24.957 | 52.58 B | -0.473 | -1.86 | 20.8 K | 519.11 K |
| MHGVY | Mowi ASA | 22.57 | 12.49 B | -0.37 | -1.61 | 22.7 K | 512.34 K |
| ALFVY | Alfa Laval AB (publ) | 29.63 | 23.18 B | -0.16 | -0.54 | 16.9 K | 500.75 K |
| LTCN | Grayscale Litecoin Trust | 3.94 | 66.93 M | -0.07 | -1.75 | 125.6 K | 494.86 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 189.67 | 73.91 B | -2.11 | -1.1 | 2.6 K | 493.14 K |
| DASTF | Dassault Systèmes SE | 43.782 | 37.9 B | -1.663 | -3.66 | 11.2 K | 490.36 K |
| WFAFY | Wesfarmers Limited | 16.85 | 63.56 B | -0.09 | -0.53 | 28 K | 471.8 K |
| BDNNY | Boliden AB (publ) | 67.92 | 15.08 B | -0.43 | -0.63 | 6.7 K | 455.06 K |
| ESLOF | EssilorLuxottica Société anonyme | 163.97 | 97.34 B | -1.79 | -1.08 | 2.7 K | 442.72 K |
| HENOF | Henkel AG & Co. KGaA | 67.12 | 35.6 B | -0.82 | -1.21 | 6.3 K | 422.86 K |
| GPDNF | Danone S.A | 54.28 | 47.6 B | -0.52 | -0.95 | 7.7 K | 417.96 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.62 | 21.99 B | -0.17 | -0.75 | 18.4 K | 416.21 K |
| GNGBY | Getinge AB | 21.99 | 7.82 B | -0.41 | -1.83 | 18.8 K | 413.41 K |
| SINGY | Singapore Airlines Limited | 7.83 | 16.87 B | -0.15 | -1.88 | 52.1 K | 407.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCK | Rock Tech Lithium Inc | 3.69 | -0.31 | -7.75 | 1.25 M | 4.61 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.08 | -0.16 | -3.77 | 797.8 K | 3.26 M | |
| TOI | Topicus.com Inc | 77.4829 | -2.452 | -3.07 | 25.4 K | 1.97 M | |
| ELBM | Electra Battery Materials Corp | 4.81 | -0.66 | -12.07 | 106 K | 509.86 K | |
| EU | enCore Energy Corp | 4.17 | -0.12 | -2.8 | 68.13 K | 284.11 K | |
| RX | BioSyent Inc | 7.4943 | -0.0656 | -0.87 | 15 K | 112.41 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.05 | -1.28 | 12.71 K | 48.92 K | |
| IBAT | International Battery Metals Ltd. | 3.89 | -0.27 | -6.49 | 10.4 K | 40.46 K | |
| PVT | Pivotree Inc | 3.52 | -0.04 | -1.12 | 10.3 K | 36.26 K | |
| NXS | Nexus Gold Corp | 3.75 | -1.25 | -25 | 3.08 K | 11.56 K | |
| LA | Los Andes Copper Ltd | 14.60 | -0.10 | -0.68 | 400 | 5.84 K | |
| PTFY | Plantify Foods Inc. | 12.50 | -10.00 | -44.44 | 388 | 4.85 K | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | -7.00 | -4.76 | 4 | 560 | |
| TNX | TenX Protocols Inc. | 213.6755 | -2.925 | -1.35 | 0 | 0 |