Losers for 11 August 2022 from 00:00:00 until 23:59:59
Losers for 11 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.926 | 36.05 B | -0.9145 | -0.81 | 486.8 K | 54.49 M |
| HYLN | Hyliion Holdings Corp. | 4.43 | 535.79 M | -0.19 | -4.11 | 1.37 M | 6.05 M |
| EQX | Equinox Gold Corp | 4.2161 | 13.17 B | -0.1198 | -2.76 | 1.18 M | 4.99 M |
| NG | Novagold Resources Inc | 4.84 | 2.68 B | -0.10 | -2.02 | 696.63 K | 3.37 M |
| DC | Dakota Gold Corp | 4.44 | 766.13 M | -0.06 | -1.33 | 516.27 K | 2.29 M |
| NHC | National Healthcare Corp | 62.7759 | 3.33 B | -0.4606 | -0.73 | 21 K | 1.32 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8099 | -0.2178 | -0.91 | 44.9 K | 1.07 M | |
| MTNB | Matinas Biopharma Hl | 42.335 | 1.17 M | -1.865 | -4.22 | 25.18 K | 1.07 M |
| ELA | Envela Corp | 8.07 | 303.77 M | -0.30 | -3.58 | 103.4 K | 834.44 K |
| SING | Singlepoint | 188136.00 | 7.98 K | -2184.00 | -1.15 | 4 | 752.54 K |
| SKYH | Sky Harbour Group Corp | 4.24 | 839.97 M | -0.11 | -2.53 | 154.7 K | 655.93 K |
| PAAI | Paradium AI, Inc. | 10.56 | 43.8 M | -0.36 | -3.3 | 47.7 K | 503.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6861 | 736.75 M | -0.199 | -4.07 | 106.9 K | 500.94 K |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | -0.05 | -1.21 | 107.2 K | 438.45 K |
| INFU | Infusystems Holdings | 7.96 | 261.91 M | -0.26 | -3.16 | 47.1 K | 374.92 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | -0.20 | -0.85 | 16 K | 374.4 K |
| ANVS | Annovis Bio Inc | 12.14 | 51.64 M | -0.14 | -1.14 | 26.76 K | 324.82 K |
| REED | Reed's, Inc. | 62.40 | 11.98 M | -1.29 | -2.03 | 4.96 K | 309.5 K |
| BRBS | Blue Ridge Bankshare | 13.8839 | 365.03 M | -0.1833 | -1.3 | 22.11 K | 306.92 K |
| BKTI | Bk Technologies Inc | 11.8968 | 252.44 M | -1.0367 | -8.02 | 21.49 K | 255.64 K |
| SCPX | Scorpius Holdings Inc | 507.06 | 36.69 K | -34.94 | -6.45 | 489 | 247.95 K |
| KULR | Kulr Technology Group Inc | 12.88 | 75.44 M | -0.24 | -1.83 | 18.88 K | 243.11 K |
| GLU | Gabelli Global Utility | 12.5433 | 110.7 M | -0.1049 | -0.83 | 16.4 K | 205.71 K |
| MI | Nft Limited Class A Ordinary Share | 94.50 | 27.41 M | -1.50 | -1.56 | 2.03 K | 191.65 K |
| BDL | Flanigan's Enterprises | 27.5935 | 101.88 M | -0.2455 | -0.88 | 6.82 K | 188.19 K |
| RVP | Retractable Technologies | 4.72 | 16.8 M | -0.04 | -0.84 | 38 K | 179.36 K |
| PW | Power REIT | 14.75 | 2.5 M | -0.1291 | -0.87 | 10.93 K | 161.23 K |
| CPHI | China Pharma Holdings | 23.50 | 25.48 M | -1.34 | -5.39 | 6.31 K | 148.38 K |
| DIT | Amcon Distributing Company | 208.213 | 59.44 M | -2.5212 | -1.2 | 700 | 145.75 K |
| GENC | Gencor Industries IN | 9.69 | 257.24 M | -0.11 | -1.12 | 13.94 K | 135.04 K |
| UUU | Universal Security Instruments | 3.3091 | 16.02 M | -0.1179 | -3.44 | 38.1 K | 126.08 K |
| ACCS | Access Newswire Inc | 23.042 | 13.7 M | -0.5156 | -2.19 | 5.26 K | 121.13 K |
| YCBD | Cbdmd Inc | 188.6399 | 4.55 M | -12.9599 | -6.43 | 596 | 112.43 K |
| COE | 51Talk Online Education Group | 6.36 | 67.76 M | -0.06 | -0.93 | 17.64 K | 112.18 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | -18.00 | -2.63 | 151 | 100.57 K |
| IDR | Idaho Strategic Resources | 5.87 | 317.47 M | -0.995 | -14.49 | 15.18 K | 89.11 K |
| ZDGE | Zedge Inc Cl B | 3.2305 | 36.01 M | -0.1631 | -4.81 | 25.91 K | 83.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.40 | -0.60 | -2.73 | 3.88 K | 82.95 K | |
| MHH | Mastech Holdings Inc | 15.295 | 74.84 M | -0.175 | -1.13 | 5.27 K | 80.57 K |
| SER | Serina Therapeutics Inc | 23.9286 | 42.93 M | -1.0714 | -4.29 | 2.04 K | 48.84 K |
| CVR | Chicago Rivet & Machine Company | 24.5482 | 10.63 M | -0.7132 | -2.82 | 1.7 K | 41.73 K |
| SACH-P-A | SACH-P-A | 24.45 | -0.1399 | -0.57 | 1.6 K | 39.12 K | |
| PLAG | Planet Green Holdings Corp | 8.60 | 5.25 M | -0.10 | -1.15 | 4.14 K | 35.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.55 | 3.99 B | -0.20 | -0.67 | 1.11 K | 32.74 K |
| DXR | Daxor Corp | 13.70 | 52.03 M | -0.2093 | -1.5 | 1.79 K | 24.59 K |
| EXOD | Exodus Movement Inc | 6.25 | 141.35 M | -0.25 | -3.85 | 1.1 K | 6.88 K |
| SLSR | Solaris Res Inc | 5.92 | 1.16 B | -0.08 | -1.33 | 1.16 K | 6.85 K |
| CCEL | Cryo-Cell Intl Inc | 4.4997 | 40.88 M | -0.1444 | -3.11 | 1.4 K | 6.3 K |
| MYND | Mynd.Ai Inc ADR | 3.293 | 12.46 M | -0.092 | -2.72 | 460 | 1.51 K |
| INLX | Intellinetics Inc | 4.27 | 18.45 M | -0.03 | -0.7 | 100 | 427 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 111.11 | 2.87 B | -4.15 | -3.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 286.63 | 1.52 T | -7.7267 | -2.62 | 70.16 M | 20.11 B |
| NVDA | Nvidia Corporation | 17.9132 | 4.83 T | -0.1547 | -0.86 | 509.33 M | 9.12 B |
| AMD | Advanced Micro Devices | 98.12 | 797.92 B | -0.93 | -0.94 | 77.52 M | 7.61 B |
| AMZN | Amazon.com Inc | 140.64 | 2.88 T | -2.05 | -1.44 | 44.87 M | 6.31 B |
| MSFT | Microsoft Corporation | 278.3028 | 4.13 T | -2.075 | -0.74 | 20.07 M | 5.58 B |
| GOOGL | Alphabet Inc Class A | 117.8658 | 3.55 T | -0.853 | -0.72 | 24.29 M | 2.86 B |
| NFLX | Netflix Inc | 24.27 | 276.44 B | -0.141 | -0.58 | 87.8 M | 2.13 B |
| GOOG | Alphabet Inc Class C | 118.8443 | 3.53 T | -0.8232 | -0.69 | 16.67 M | 1.98 B |
| COIN | Coinbase Global Inc Class A | 84.00 | 39.97 B | -10.14 | -10.77 | 23.25 M | 1.95 B |
| ROKU | Roku Inc | 80.65 | 24.17 B | -0.43 | -0.53 | 15.85 M | 1.28 B |
| COST | Costco Wholesale | 509.1756 | 463.72 B | -7.2904 | -1.41 | 2.34 M | 1.19 B |
| TTD | The Trade Desk | 71.59 | 6.26 B | -2.65 | -3.57 | 12.15 M | 869.62 M |
| ENPH | Enphase Energy Inc | 292.90 | 4.17 B | -10.35 | -3.41 | 2.9 M | 850.38 M |
| PLUG | Plug Power Inc | 27.74 | 2.03 B | -1.04 | -3.61 | 30.25 M | 839.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.3825 | 113.74 B | -1.5735 | -3.94 | 21.75 M | 834.95 M |
| ADBE | Adobe Systems Inc | 434.89 | 96.71 B | -3.51 | -0.8 | 1.76 M | 763.97 M |
| AVGO | Broadcom Inc. | 51.1797 | 1.55 T | -0.4673 | -0.9 | 14.27 M | 730.23 M |
| TEAM | Atlassian | 275.80 | 48.07 B | -10.39 | -3.63 | 2.44 M | 673.22 M |
| TXN | Texas Instruments | 163.021 | 284.78 B | -0.9492 | -0.58 | 3.86 M | 628.98 M |
| PANW | Palo Alto Networks Inc | 86.0849 | 284.85 B | -0.8884 | -1.02 | 7.14 M | 614.47 M |
| AMGN | Amgen Inc | 220.8545 | 258.68 B | -3.3259 | -1.48 | 2.69 M | 593.41 M |
| CRWD | Crowdstrike Holdings Inc | 198.06 | 246.77 B | -2.74 | -1.36 | 2.91 M | 577.01 M |
| MRNA | Moderna | 171.81 | 103.15 B | -2.46 | -1.41 | 3.34 M | 573.85 M |
| DKNG | Draftkings Inc | 18.54 | 11.47 B | -0.81 | -4.19 | 28.12 M | 521.26 M |
| DDOG | Datadog Inc | 114.78 | 67.76 B | -2.98 | -2.53 | 4.5 M | 516.51 M |
| MELI | MercadoLibre Inc | 1032.47 | 88.21 B | -31.76 | -2.98 | 486.65 K | 502.45 M |
| AAL | American Airlines Group | 14.99 | 9.03 B | -0.08 | -0.53 | 32.36 M | 485.04 M |
| SOFI | SoFi Technologies Inc | 7.42 | 22.54 B | -0.39 | -4.99 | 65.33 M | 484.72 M |
| ETSY | Etsy Inc | 114.68 | 8.3 B | -2.22 | -1.9 | 4.17 M | 478.32 M |
| MRVL | Marvell Technology Inc | 52.968 | 143.61 B | -1.2623 | -2.33 | 8.97 M | 474.86 M |
| ZS | Zscaler Inc | 178.71 | 36.6 B | -1.70 | -0.94 | 2.57 M | 460.14 M |
| ASML | ASML Holding N.V. ADR | 544.8584 | 576.7 B | -3.5264 | -0.64 | 833.32 K | 454.04 M |
| SONO | Sonos Inc | 17.09 | 1.98 B | -5.68 | -24.95 | 26.43 M | 451.77 M |
| ZM | Zoom Video Communications Cl A | 108.06 | 26.8 B | -3.95 | -3.53 | 4.07 M | 439.57 M |
| DASH | Doordash Inc Cl A | 77.89 | 86.05 B | -2.71 | -3.36 | 5.57 M | 433.68 M |
| AZN | Astrazeneca Plc ADR | 120.0882 | 293.14 B | -2.2011 | -1.8 | 3.61 M | 433.15 M |
| PEP | Pepsico Inc | 155.1196 | 194.08 B | -0.7975 | -0.51 | 2.74 M | 425.62 M |
| PLTR | Palantir Technologies Inc | 9.42 | 412.61 B | -0.17 | -1.77 | 44.79 M | 421.93 M |
| WDAY | Workday Inc | 166.08 | 48.64 B | -5.25 | -3.06 | 2.47 M | 409.55 M |
| UPST | Upstart Holdings Inc | 31.71 | 2.28 B | -1.79 | -5.34 | 12.42 M | 393.84 M |
| ISRG | Intuitive Surg Inc | 236.02 | 170.32 B | -1.83 | -0.77 | 1.63 M | 383.54 M |
| RGEN | Repligen Cp | 246.49 | 11.31 B | -9.72 | -3.79 | 1.49 M | 367.25 M |
| ADP | Automatic Data Processing, Inc. | 230.1872 | 120.08 B | -2.0606 | -0.89 | 1.58 M | 363.1 M |
| LCID | Lucid Group Inc | 180.90 | 1.33 B | -1.30 | -0.71 | 1.97 M | 355.69 M |
| TMUS | T-Mobile US | 138.0785 | 168.6 B | -1.1826 | -0.85 | 2.55 M | 352.65 M |
| RUN | Sunrun Inc | 35.54 | 2.1 B | -1.48 | -4 | 9.55 M | 339.49 M |
| LIN | Linde Plc | 290.8894 | 240.9 B | -3.3571 | -1.14 | 1.17 M | 339 M |
| VRTX | Vertex Pharmaceutic | 292.16 | 139.16 B | -3.61 | -1.22 | 1.16 M | 338.91 M |
| MDB | Mongodb Inc Cl A | 368.76 | 26.41 B | -11.55 | -3.04 | 846.1 K | 312.01 M |
| MQ | Marqeta Inc Cl A | 8.34 | 1.94 B | -2.71 | -24.52 | 34.88 M | 290.87 M |
| REGN | Regeneron Pharmaceuticals | 619.7134 | 95.82 B | -17.4719 | -2.74 | 468.8 K | 290.52 M |
| APP | AppLovin Corporation | 34.46 | 90.94 B | -6.00 | -14.83 | 8.43 M | 290.49 M |
| LULU | Lululemon Athletica | 316.98 | 12.98 B | -2.28 | -0.71 | 915.87 K | 290.31 M |
| FTNT | Fortinet Inc | 52.52 | 94.94 B | -1.37 | -2.54 | 5.5 M | 288.67 M |
| GILD | Gilead Sciences Inc | 54.7974 | 216.53 B | -0.6054 | -1.09 | 5.22 M | 285.85 M |
| NVAX | Novavax Inc | 40.34 | 1.76 B | -1.02 | -2.47 | 6.98 M | 281.64 M |
| TTWO | Take-Two Interactive Software | 120.67 | 39.06 B | -3.12 | -2.52 | 2.3 M | 278.1 M |
| SEDG | Solaredge Tech | 319.02 | 1.85 B | -4.72 | -1.46 | 866.74 K | 276.51 M |
| KDP | Keurig Dr Pepper Inc | 35.1947 | 50.06 B | -0.6134 | -1.71 | 7.12 M | 250.64 M |
| BMBL | Bumble Inc | 31.52 | 919.3 M | -2.97 | -8.61 | 7.54 M | 237.62 M |
| DXCM | Dexcom | 88.24 | 33.39 B | -1.49 | -1.66 | 2.58 M | 228.09 M |
| LYFT | Lyft Inc Class A | 18.90 | 7.09 B | -0.50 | -2.58 | 12.05 M | 227.66 M |
| EQIX | Equinix Inc | 638.1186 | 104.34 B | -18.6535 | -2.84 | 354.1 K | 225.96 M |
| DOCU | Docusign Inc | 72.34 | 15.05 B | -3.05 | -4.05 | 3.03 M | 218.95 M |
| MPWR | Monolithic Power Sys | 503.1274 | 61.97 B | -13.6377 | -2.64 | 419.4 K | 211.01 M |
| NTRA | Natera Inc | 53.59 | 56.36 B | -1.70 | -3.07 | 3.83 M | 205.07 M |
| POOL | Pool Corp | 356.7755 | 7.83 B | -6.8159 | -1.87 | 540.2 K | 192.73 M |
| PAAS | Pan Amer Silver Corp | 16.4619 | 17.2 B | -3.0006 | -15.42 | 11.65 M | 191.86 M |
| XP | XP Inc Cl A | 16.7305 | 7.7 B | -1.5687 | -8.57 | 11.47 M | 191.82 M |
| IDXX | Idexx Laboratories | 396.68 | 55.03 B | -3.61 | -0.9 | 477.05 K | 189.24 M |
| MNST | Monster Beverage Cp | 44.65 | 95.5 B | -0.26 | -0.58 | 4.18 M | 186.51 M |
| OKTA | Okta Inc. | 102.49 | 33.4 B | -3.20 | -3.03 | 1.69 M | 173.06 M |
| Z | Zillow Group Cl C | 38.49 | 7.62 B | -0.78 | -1.99 | 4.43 M | 170.47 M |
| ALNY | Alnylam Pharmaceuticals | 229.39 | 21.57 B | -2.61 | -1.13 | 736.9 K | 169.04 M |
| AKAM | Akamai Technologies | 93.68 | 12.35 B | -2.31 | -2.41 | 1.79 M | 167.77 M |
| GTM | ZoomInfo Technologies Inc. | 48.82 | 1.24 B | -1.08 | -2.16 | 3.35 M | 163.39 M |
| ARRY | Array Technologies Inc | 21.31 | 820.86 M | -2.27 | -9.63 | 7.56 M | 161.14 M |
| PAYX | Paychex Inc | 118.5286 | 42.26 B | -0.6911 | -0.58 | 1.28 M | 151.72 M |
| HOOD | Robinhood | 10.51 | 78.71 B | -0.07 | -0.66 | 14.23 M | 149.56 M |
| JKHY | Jack Henry & Assoc | 197.104 | 12.56 B | -2.1626 | -1.09 | 727.2 K | 143.33 M |
| BIIB | Biogen Inc | 218.22 | 37.61 B | -2.82 | -1.28 | 652.9 K | 142.48 M |
| BYND | Beyond Meat Inc | 36.66 | 122.94 M | -0.28 | -0.76 | 3.8 M | 139.13 M |
| SBAC | SBA Communications | 321.9101 | 20.74 B | -6.4384 | -1.96 | 413.1 K | 132.98 M |
| PCTY | Paylocity Hld Corp | 257.61 | 8.92 B | -13.47 | -4.97 | 503.64 K | 129.74 M |
| XEL | XCEL Energy Inc | 65.8972 | 50.28 B | -0.4416 | -0.67 | 1.93 M | 127.23 M |
| ROP | Roper Industries | 424.5445 | 48.68 B | -4.8749 | -1.14 | 292.74 K | 124.28 M |
| CSGP | Costar Group Inc | 73.86 | 13.11 B | -0.87 | -1.16 | 1.67 M | 123.51 M |
| FWONK | Liberty Media F1 Series K | 65.8367 | 24.8 B | -1.3241 | -1.97 | 1.87 M | 122.87 M |
| WIX | Wix.com Ltd | 75.77 | 4.7 B | -1.18 | -1.53 | 1.58 M | 119.69 M |
| FCEL | Fuelcell Energy Inc | 143.40 | 842.72 M | -3.30 | -2.25 | 826.23 K | 118.48 M |
| SWKS | Skyworks Solutions | 97.8718 | 19.5 B | -0.6746 | -0.68 | 1.2 M | 117.83 M |
| BMRN | Biomarin Pharmaceuticals | 95.07 | 11.06 B | -0.93 | -0.97 | 1.23 M | 116.63 M |
| ENTG | Entegris Inc | 100.2527 | 21.83 B | -1.5572 | -1.53 | 1.13 M | 112.79 M |
| CRSP | Crispr Therapeutics Ag | 77.46 | 5.01 B | -1.41 | -1.79 | 1.45 M | 112.47 M |
| SRPT | Sarepta Therapeutics | 109.26 | 2.01 B | -3.81 | -3.37 | 1.02 M | 111.69 M |
| CG | The Carlyle Group | 30.4704 | 15.23 B | -0.8871 | -2.83 | 3.65 M | 111.29 M |
| TLRY | Tilray Inc | 38.50 | 437.45 M | -2.10 | -5.17 | 2.87 M | 110.56 M |
| KMB | Kimberly-Clark Corp | 116.6462 | 36.18 B | -0.8924 | -0.76 | 921.3 K | 107.47 M |
| AVT | Avnet Inc | 39.4773 | 7.05 B | -2.6591 | -6.31 | 2.72 M | 107.18 M |
| NTLA | Intellia Thera CS | 65.60 | 1.72 B | -0.94 | -1.41 | 1.61 M | 105.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 38.9447 | 175.49 B | -1.3388 | -3.32 | 44.05 M | 1.72 B |
| UNH | Unitedhealth Group Inc | 501.345 | 367.46 B | -4.5725 | -0.9 | 3.01 M | 1.51 B |
| JNJ | Johnson & Johnson | 149.7853 | 665.19 B | -3.1635 | -2.07 | 9.33 M | 1.4 B |
| XYZ | Block, Inc | 85.99 | 52.65 B | -2.85 | -3.21 | 15.08 M | 1.3 B |
| GSK | Glaxosmithkline Plc ADR | 30.7738 | 102.48 B | -2.2135 | -6.71 | 35.39 M | 1.09 B |
| SNOW | Snowflake Inc Class A | 167.88 | 102.52 B | -6.52 | -3.74 | 5.68 M | 953.78 M |
| MA | Mastercard Inc | 343.3882 | 586.02 B | -2.7426 | -0.79 | 2.61 M | 896.05 M |
| BA | Boeing Company | 167.88 | 140.26 B | -1.14 | -0.67 | 5 M | 838.86 M |
| PG | Procter & Gamble Company | 139.7831 | 387.81 B | -1.0008 | -0.71 | 5.95 M | 832.31 M |
| UBER | Uber Technologies Inc | 32.24 | 142.71 B | -0.56 | -1.71 | 24.62 M | 793.9 M |
| CRM | Salesforce.com Inc | 184.0282 | 186.91 B | -1.8528 | -1 | 4.18 M | 768.34 M |
| NOW | Servicenow Inc | 499.45 | 112.94 B | -16.75 | -3.24 | 1.48 M | 740.09 M |
| LLY | Eli Lilly and Company | 291.8777 | 1.26 T | -3.3338 | -1.13 | 2.2 M | 641.78 M |
| PANW | Palo Alto Networks Inc | 86.0849 | -0.8884 | -1.02 | 7.14 M | 614.47 M | |
| U | Unity Software Inc | 54.25 | 18.69 B | -1.32 | -2.38 | 10.7 M | 580.73 M |
| SPGI | S&P Global Inc | 374.1141 | 139.64 B | -6.8106 | -1.79 | 1.47 M | 549.09 M |
| CMG | Chipotle Mexican Grill | 32.6218 | 44.53 B | -0.544 | -1.64 | 16.5 M | 538.42 M |
| KO | Coca-Cola Company | 56.555 | 412.12 B | -0.3847 | -0.68 | 8.51 M | 481.16 M |
| TWLO | Twilio | 85.58 | 32.79 B | -0.65 | -0.75 | 5.59 M | 478.49 M |
| ETSY | Etsy, Inc. | 114.68 | -2.22 | -1.9 | 4.17 M | 478.32 M | |
| MCD | McDonald's Corporation | 237.8999 | 198.3 B | -1.9085 | -0.8 | 2.01 M | 477.47 M |
| ACN | Accenture Plc | 292.8483 | 161.72 B | -1.9186 | -0.65 | 1.57 M | 459.8 M |
| CPNG | Coupang Inc Class A | 18.70 | 30.61 B | -1.06 | -5.36 | 23.63 M | 441.85 M |
| AZN | AstraZeneca PLC | 120.0882 | -2.2011 | -1.8 | 3.61 M | 433.15 M | |
| FDX | Fedex Corp | 211.4571 | 77.15 B | -2.961 | -1.38 | 2.04 M | 431.73 M |
| BILL | Bill.com Holdings Inc | 150.57 | 4.45 B | -11.94 | -7.35 | 2.86 M | 429.91 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.42 | -0.17 | -1.77 | 44.79 M | 421.93 M | |
| ELV | Elevance Health Inc | 450.8859 | 94.16 B | -3.988 | -0.88 | 894.73 K | 403.42 M |
| BX | Blackstone Inc | 93.9162 | 150.09 B | -1.7098 | -1.79 | 4.19 M | 393.07 M |
| BMY | Bristol-Myers Squibb Company | 63.2953 | 131.21 B | -0.34 | -0.53 | 6.14 M | 388.82 M |
| CL | Colgate-Palmolive Company | 72.6504 | 78.73 B | -0.7676 | -1.05 | 4.93 M | 358.37 M |
| NET | Cloudflare Inc Cl A | 74.95 | 94.92 B | -3.66 | -4.66 | 4.77 M | 357.25 M |
| SYK | Stryker Corp | 209.8244 | 130.28 B | -1.1453 | -0.54 | 1.7 M | 356.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.4995 | 126.37 B | -0.1938 | -2.9 | 54.6 M | 354.89 M |
| IBN | Icici Bank Ltd ADR | 21.3595 | 112.23 B | -0.1464 | -0.68 | 16.27 M | 347.58 M |
| VEEV | Veeva Systems Inc | 224.65 | 50.29 B | -3.44 | -1.51 | 1.54 M | 345.29 M |
| LIN | Linde Plc | 290.8894 | -3.3571 | -1.14 | 1.17 M | 339 M | |
| NEM | Newmont Mining Corp | 40.653 | 122.74 B | -0.3949 | -0.96 | 7.85 M | 319.17 M |
| NOC | Northrop Grumman Corp | 442.8342 | 74.63 B | -2.6647 | -0.6 | 690.4 K | 305.73 M |
| AMT | American Tower Corp | 241.5064 | 90.37 B | -3.3853 | -1.38 | 1.26 M | 304.39 M |
| HUBS | Hubspot Inc | 384.09 | 11.09 B | -22.98 | -5.65 | 783.8 K | 301.05 M |
| DG | Dollar General Corp | 235.8929 | 31.25 B | -2.3602 | -0.99 | 1.27 M | 300.74 M |
| W | Wayfair Inc | 64.52 | 16.92 B | -0.51 | -0.78 | 4.45 M | 287.25 M |
| EL | Estee Lauder Companies | 253.7148 | 40.59 B | -2.0083 | -0.79 | 1.02 M | 259.23 M |
| EPAM | Epam Systems Inc | 435.61 | 7.09 B | -5.31 | -1.2 | 557.87 K | 243.01 M |
| CLF | Cleveland-Cliffs Inc | 19.45 | 7.33 B | -0.30 | -1.52 | 12.24 M | 238.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7306 | 118.58 B | -0.4718 | -3.57 | 18.49 M | 235.38 M |
| ZTS | Zoetis Inc Cl A | 165.9072 | 36.86 B | -0.843 | -0.51 | 1.37 M | 226.81 M |
| LHX | L3Harris Technologies Inc | 214.1067 | 48.36 B | -3.1381 | -1.44 | 1.05 M | 225.2 M |
| WELL | Welltower Inc | 74.1391 | 181.93 B | -1.8985 | -2.5 | 2.99 M | 221.37 M |
| GME | Gamestop Corp | 39.45 | 12.68 B | -1.08 | -2.66 | 5.14 M | 202.79 M |
| PAAS | Pan American Silver Corp. | 17.3865 | -3.1692 | -15.42 | 11.65 M | 202.64 M | |
| NVS | Novartis Ag ADR | 73.942 | 311.59 B | -1.5984 | -2.12 | 2.72 M | 201.34 M |
| ANET | Arista Networks Inc | 31.5075 | 225.1 B | -0.36 | -1.13 | 6.29 M | 198.06 M |
| CCI | Crown Castle International Corp | 146.9034 | 40.28 B | -2.398 | -1.61 | 1.32 M | 193.22 M |
| GIS | General Mills | 67.4764 | 19.17 B | -0.5436 | -0.8 | 2.76 M | 186.41 M |
| YUM | Yum! Brands | 109.5678 | 45.39 B | -1.3683 | -1.23 | 1.7 M | 186.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3344 | 80.24 B | -0.046 | -1.36 | 55 M | 183.39 M |
| RSG | Republic Services | 135.4273 | 75.15 B | -1.0887 | -0.8 | 1.35 M | 183.29 M |
| LUV | Southwest Airlines Company | 36.0983 | 22.72 B | -0.2872 | -0.79 | 5.05 M | 182.22 M |
| CHWY | Chewy Inc | 48.30 | 9.41 B | -0.55 | -1.13 | 3.7 M | 178.85 M |
| CNC | Centene Corp | 94.01 | 37.63 B | -0.81 | -0.85 | 1.89 M | 177.4 M |
| HLN | Haleon Plc | 5.9901 | 40.59 B | -0.2096 | -3.38 | 29.49 M | 176.63 M |
| BJ | Bj's Wholesale Club Holdings Inc | 69.56 | 14.01 B | -1.25 | -1.77 | 2.48 M | 172.76 M |
| STZ | Constellation Brands Inc | 223.1751 | 24.62 B | -2.1309 | -0.95 | 771.11 K | 172.09 M |
| RMD | Resmed Inc | 232.7774 | 33.83 B | -2.6385 | -1.12 | 720.5 K | 167.72 M |
| CP | Canadian Pacific Railway | 78.425 | 82.09 B | -0.7969 | -1.01 | 2.08 M | 163.3 M |
| TDG | Transdigm Group Inc | 547.0765 | 67.26 B | -3.7713 | -0.68 | 296.7 K | 162.32 M |
| HSY | Hershey Foods Corp | 204.4361 | 35.06 B | -1.1621 | -0.57 | 767.1 K | 156.82 M |
| CNI | Canadian National Railway | 117.009 | 77.91 B | -1.6308 | -1.37 | 1.3 M | 152.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.09 | 48.81 B | -0.11 | -0.98 | 13.09 M | 145.12 M |
| FNV | Franco Nev Corp | 125.887 | 46.7 B | -2.9467 | -2.29 | 1.1 M | 138.64 M |
| INFY | Infosys Ltd ADR | 18.3142 | 49.58 B | -0.2091 | -1.13 | 7.45 M | 136.38 M |
| HR | Healthcare Realty Trust Inc | 20.3452 | 6.75 B | -0.1561 | -0.76 | 6.67 M | 135.67 M |
| CACI | Caci International | 276.00 | 13.97 B | -6.03 | -2.14 | 489.4 K | 135.07 M |
| TOST | Toast Inc Cl A | 18.15 | 20.44 B | -0.31 | -1.68 | 7.43 M | 134.94 M |
| HRB | H&R Block | 39.8783 | 6.79 B | -0.6054 | -1.5 | 3.28 M | 130.74 M |
| PLNT | Planet Fitness | 74.71 | 4.35 B | -2.40 | -3.11 | 1.73 M | 129.37 M |
| DOCN | DigitalOcean Holdings Inc | 47.52 | 9.88 B | -5.15 | -9.78 | 2.71 M | 128.71 M |
| WOLF | Wolfspeed | 85.29 | 1.21 B | -2.04 | -2.34 | 1.49 M | 127.39 M |
| CHD | Church & Dwight Company | 83.7197 | 26.57 B | -0.4779 | -0.57 | 1.48 M | 124.28 M |
| ROP | Roper Industries | 423.4719 | -4.8626 | -1.14 | 292.7 K | 123.95 M | |
| EFX | Equifax Inc | 212.2346 | 22.58 B | -1.225 | -0.57 | 581.2 K | 123.35 M |
| RNG | Ringcentral Inc | 50.6395 | 6.51 B | -2.1361 | -4.05 | 2.42 M | 122.39 M |
| PATH | UiPath, Inc. Class A Common Stock | 20.00 | 7.04 B | -1.82 | -8.34 | 6.11 M | 122.23 M |
| NU | Nu Holdings Ltd Class A | 4.08 | 57.92 B | -0.34 | -7.69 | 28.83 M | 117.61 M |
| MSCI | MSCI Inc | 480.7843 | 49.02 B | -9.3543 | -1.91 | 235.7 K | 113.32 M |
| CLVT | Clarivate Analytics Plc | 12.95 | 1.36 B | -0.43 | -3.21 | 8.56 M | 110.9 M |
| LYV | Live Nation Entertainment | 96.43 | 42.67 B | -1.44 | -1.47 | 1.12 M | 108.28 M |
| DLR | Digital Realty Trust | 113.181 | 69.82 B | -3.0438 | -2.62 | 951.6 K | 107.7 M |
| KMB | Kimberly-Clark Corp | 116.6462 | 36.12 B | -0.8924 | -0.76 | 921.3 K | 107.47 M |
| ALC | Alcon Inc | 68.5342 | 37.37 B | -2.345 | -3.31 | 1.55 M | 106.49 M |
| MCO | Moody's Corp | 307.6498 | 91.1 B | -4.7852 | -1.53 | 341.23 K | 104.98 M |
| DOCS | Doximity Inc Cl A | 38.69 | 6.18 B | -1.25 | -3.13 | 2.71 M | 104.86 M |
| PRKS | United Parks & Resorts Inc | 52.69 | 1.55 B | -2.14 | -3.9 | 1.99 M | 104.83 M |
| ED | Consolidated Edison Company of New York | 86.6032 | 44.49 B | -0.4485 | -0.52 | 1.2 M | 103.91 M |
| IFF | International Flavors & Fragrances | 110.1123 | 22.37 B | -0.7387 | -0.67 | 942.1 K | 103.74 M |
| APH | Amphenol Corp | 37.6623 | 194.84 B | -0.2128 | -0.56 | 2.74 M | 103.26 M |
| ESTC | Elastic N.V. | 83.27 | 9.42 B | -4.95 | -5.61 | 1.24 M | 103.06 M |
| TYL | Tyler Technologies | 407.22 | 16.83 B | -8.34 | -2.01 | 221.29 K | 90.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 19.9872 | -0.2509 | -1.24 | 12.11 M | 241.99 M | |
| ABX | Barrick Mining Corp | 18.9644 | -0.1358 | -0.71 | 9.51 M | 180.44 M | |
| CNR | Canadian National Railway Co. | 149.4846 | -2.0918 | -1.38 | 766.4 K | 114.57 M | |
| CAE | Cae Inc | 26.65 | -0.74 | -2.7 | 3.31 M | 88.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.9845 | -1.0577 | -1.05 | 841.7 K | 84.16 M | |
| AEM | Agnico Eagle Mines Ltd | 52.5055 | -1.2177 | -2.27 | 1.16 M | 60.66 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.8676 | -6.6995 | -4.6 | 427.9 K | 59.42 M | |
| FNV | Franco-Nevada Corp | 160.7242 | -4.0251 | -2.44 | 343.1 K | 55.14 M | |
| RCI-B | Rogers Communications Inc | 50.8882 | -0.4767 | -0.93 | 1.07 M | 54.51 M | |
| FTS | Fortis Inc | 51.2439 | -0.4454 | -0.86 | 1.04 M | 53.05 M | |
| WCN | Waste Connections Inc | 172.4229 | -1.3014 | -0.75 | 303.3 K | 52.3 M | |
| CSU | Constellation Software Inc | 2055.9094 | -11.9146 | -0.58 | 24.51 K | 50.39 M | |
| LSPD | Lightspeed Commerce Inc. | 30.16 | -0.71 | -2.3 | 1.41 M | 42.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.9433 | -0.7301 | -1.8 | 883.61 K | 35.29 M | |
| WPM | Wheaton Precious Metals Corp | 41.04 | -1.222 | -2.89 | 800.2 K | 32.84 M | |
| PAAS | Pan American Silver Corp | 20.9115 | -3.9283 | -15.81 | 1.42 M | 29.73 M | |
| H | Hydro One Ltd | 31.8227 | -0.1796 | -0.56 | 801 K | 25.49 M | |
| LAR | Lithium Argentina Ag | 15.0845 | -0.0886 | -0.58 | 1.59 M | 23.94 M | |
| BYD | Boyd Group Services Inc | 186.3037 | -3.0694 | -1.62 | 113.8 K | 21.2 M | |
| BBD-B | Bombardier Inc Series B | 32.65 | -0.81 | -2.42 | 615.02 K | 20.08 M | |
| ALA | AltaGas Ltd | 24.9189 | -0.2346 | -0.93 | 708.58 K | 17.66 M | |
| GIB-A | CGI Inc | 108.3802 | -0.8423 | -0.77 | 162.09 K | 17.57 M | |
| KXS | Kinaxis Inc | 165.86 | -3.71 | -2.19 | 95.1 K | 15.77 M | |
| DSG | Descartes Sys | 90.24 | -1.34 | -1.46 | 172.1 K | 15.53 M | |
| TLRY | Tilray Inc | 49.40 | -2.60 | -5 | 293.21 K | 14.48 M | |
| ONEX | Onex Corp | 68.0695 | -0.8259 | -1.2 | 208.49 K | 14.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3575 | -0.142 | -1.67 | 1.6 M | 13.39 M | |
| BLDP | Ballard Power Systems Inc | 11.03 | -0.36 | -3.16 | 1.21 M | 13.38 M | |
| DOO | Brp Inc | 96.1385 | -0.6832 | -0.71 | 137.8 K | 13.25 M | |
| BB | Blackberry Ltd | 8.61 | -0.23 | -2.6 | 1.51 M | 12.98 M | |
| RBA | Rb Global Inc | 82.5393 | -0.5635 | -0.68 | 154.15 K | 12.72 M | |
| WEED | Canopy Growth Corp | 40.10 | -1.80 | -4.3 | 297.9 K | 11.95 M | |
| WDO | Wesdome Gold Mines Ltd | 10.01 | -0.59 | -5.57 | 1.18 M | 11.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.7634 | -0.5417 | -1.28 | 276.88 K | 11.56 M | |
| IVN | Ivanhoe Mines Ltd | 8.80 | -0.25 | -2.76 | 1.21 M | 10.67 M | |
| CGX | Cineplex Inc | 11.38 | -0.17 | -1.47 | 822.14 K | 9.36 M | |
| AG | First Majestic Silver Corp | 10.2871 | -0.4253 | -3.97 | 715.37 K | 7.36 M | |
| BTO | B2Gold Corp | 3.7843 | -0.0941 | -2.43 | 1.91 M | 7.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.4822 | -0.065 | -0.62 | 689.02 K | 7.22 M | |
| EDV | Endeavour Mining Corp | 23.5092 | -0.2734 | -1.15 | 284 K | 6.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.7751 | -1.1852 | -1.69 | 82.89 K | 5.7 M | |
| CJT | Cargojet Inc | 146.2092 | -2.0123 | -1.36 | 37.1 K | 5.42 M | |
| ACQ | Autocanada Inc | 27.41 | -0.70 | -2.49 | 196.55 K | 5.39 M | |
| MFI | Maple Leaf Foods | 16.387 | -0.2688 | -1.61 | 306.99 K | 5.03 M | |
| FVI | Fortuna Mines Inc | 3.35 | -0.37 | -9.95 | 1.4 M | 4.67 M | |
| SSRM | Ssr Mining Inc | 19.4309 | -0.3319 | -1.68 | 222.1 K | 4.32 M | |
| NXE | Nexgen Energy Ltd | 5.33 | -0.03 | -0.56 | 783.16 K | 4.17 M | |
| AGI | Alamos Gold Inc Cls A | 9.8576 | -0.2148 | -2.13 | 419.12 K | 4.13 M | |
| ACB | Aurora Cannabis Inc | 20.40 | -0.70 | -3.32 | 201.87 K | 4.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9841 | -0.0741 | -0.57 | 289.87 K | 3.76 M | |
| PET | Pet Valu Holdings Ltd | 33.0296 | -0.5584 | -1.66 | 93.9 K | 3.1 M | |
| KNT | K92 Mining Inc | 8.24 | -0.24 | -2.83 | 349.5 K | 2.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.1372 | -0.1031 | -0.78 | 209.89 K | 2.76 M | |
| MTY | Mty Food Group Inc | 54.6798 | -1.4473 | -2.58 | 49.8 K | 2.72 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.4833 | -0.1389 | -0.67 | 128.8 K | 2.64 M | |
| CLS | Celestica Inc Sv | 14.44 | -0.14 | -0.96 | 170.6 K | 2.46 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 29.2291 | -0.5506 | -1.85 | 83.78 K | 2.45 M | |
| ILLM | Acuityads Holdings Inc | 3.70 | -0.12 | -3.14 | 607.3 K | 2.25 M | |
| SVI | Storagevault Canada Inc | 6.6673 | -0.0892 | -1.32 | 326.2 K | 2.17 M | |
| CRON | Cronos Group Inc | 3.88 | -0.03 | -0.77 | 542.2 K | 2.1 M | |
| EQX | Equinox Gold Corp | 5.3751 | -0.1598 | -2.89 | 383.41 K | 2.06 M | |
| PMET | Patriot Battery Metals Inc | 4.32 | -0.17 | -3.79 | 452.4 K | 1.95 M | |
| TXG | Torex Gold Resources Inc | 11.0723 | -0.1095 | -0.98 | 174.35 K | 1.93 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.3903 | -0.0249 | -0.56 | 397.6 K | 1.75 M | |
| NPK | Verde Agritech Plc | 8.28 | -0.18 | -2.13 | 209 K | 1.73 M | |
| ENGH | Enghouse Systems Ltd | 28.2963 | -0.2572 | -0.9 | 58.67 K | 1.66 M | |
| OGC | Oceanagold Corp | 6.263 | -0.2609 | -4 | 258.73 K | 1.62 M | |
| SLS | Solaris Resources Inc | 7.54 | -0.14 | -1.82 | 211.1 K | 1.59 M | |
| ALS | Altius Minerals Corp | 17.1772 | -0.1326 | -0.77 | 88.61 K | 1.52 M | |
| LUG | Lundin Gold Inc | 8.1522 | -0.0766 | -0.93 | 178.7 K | 1.46 M | |
| EDR | Endeavour Silver Corp | 3.9637 | -0.191 | -4.6 | 361.65 K | 1.43 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7946 | -0.1333 | -1.68 | 175.7 K | 1.37 M | |
| CIA | Champion Iron Ltd | 3.9638 | -0.0958 | -2.36 | 335.8 K | 1.33 M | |
| ANRG | Anaergia Inc | 7.32 | -0.20 | -2.66 | 164.2 K | 1.2 M | |
| SII | Sprott Inc | 42.979 | -0.8113 | -1.85 | 24.3 K | 1.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.3456 | -0.1493 | -0.51 | 34.1 K | 1 M | |
| META | Meta CDR [Cad Hedged] | 10.1505 | -0.0992 | -0.97 | 97.88 K | 993.57 K | |
| OGI | Organigram Holdings Inc | 5.68 | -0.08 | -1.39 | 169.85 K | 964.75 K | |
| MDI | Major Drilling Grp | 9.32 | -0.08 | -0.85 | 102.2 K | 952.47 K | |
| LGO | Largo Resources Ltd | 9.51 | -0.19 | -1.96 | 93.7 K | 891.09 K | |
| JWEL | Jamieson Wellness Inc | 34.2196 | -0.2461 | -0.71 | 25.9 K | 886.29 K | |
| SVM | Silvercorp Metals Inc | 3.2938 | -0.0968 | -2.85 | 211.3 K | 695.98 K | |
| SEA | Seabridge Gold Inc | 13.2973 | -0.4218 | -3.07 | 47.95 K | 637.62 K | |
| MDA | Mda Ltd | 9.09 | -0.19 | -2.05 | 67.6 K | 614.48 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.3905 | -0.7644 | -3.3 | 26.71 K | 598.12 K | |
| BCE-PF | BCE Inc Pref AF | 13.5434 | -0.0872 | -0.64 | 44.12 K | 597.6 K | |
| TLO | Talon Metals Corp | 5.60 | -0.80 | -12.5 | 94.12 K | 527.08 K | |
| PWF-PH | Power Financial Corp Pref H | 18.4322 | -0.1977 | -1.06 | 27.76 K | 511.66 K | |
| ARIS | Aris Gold Corporation | 3.6135 | -0.0597 | -1.63 | 141 K | 509.5 K | |
| NG | Novagold Res Inc | 6.16 | -0.15 | -2.38 | 80.83 K | 497.92 K | |
| CGY | Calian Group Ltd | 57.6017 | -3.4405 | -5.64 | 8.56 K | 493.01 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.4566 | -0.3742 | -1.99 | 26.42 K | 487.64 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.088 | -0.3668 | -1.99 | 26.4 K | 477.52 K | |
| ORIO | ORIO | 4.80 | -0.39 | -7.51 | 97.73 K | 469.12 K | |
| BBD-A | Bombardier Inc | 34.71 | -0.74 | -2.09 | 13.23 K | 459.39 K | |
| SKE | Skeena Resources Ltd | 7.07 | -0.09 | -1.26 | 64.2 K | 453.89 K | |
| COST | Costco CDR [Cad Hedged] | 24.3088 | -0.3438 | -1.39 | 18.1 K | 439.99 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.93 | -0.13 | -1.43 | 45.9 K | 409.89 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4528 | -0.3486 | -2.36 | 26.23 K | 379.02 K | |
| TC | Tucows Inc | 66.28 | -0.81 | -1.21 | 5.4 K | 357.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNYNF | Sanofi | 86.50 | 109.77 B | -0.90 | -1.03 | 1.81 M | 156.99 M |
| RHHBY | Roche Holding AG | 41.04 | 388.5 B | -1.05 | -2.49 | 953.2 K | 39.12 M |
| ADDYY | adidas AG | 88.63 | 33.54 B | -0.82 | -0.92 | 98.2 K | 8.7 M |
| DNNGY | Ørsted A/S | 36.25 | 27.94 B | -3.29 | -8.32 | 222.9 K | 8.08 M |
| LGGNY | Legal & General Group Plc | 17.23 | 22.76 B | -0.21 | -1.2 | 448.9 K | 7.73 M |
| AKZOY | Akzo Nobel N.V | 23.79 | 11.69 B | -0.23 | -0.96 | 317.6 K | 7.56 M |
| SBGSY | Schneider Electric S.E | 27.55 | 154.27 B | -0.14 | -0.51 | 270.5 K | 7.45 M |
| AMADY | Amadeus IT Group S.A | 57.96 | 28.24 B | -1.34 | -2.26 | 112.6 K | 6.53 M |
| BASFY | BASF SE | 11.25 | 52.76 B | -0.26 | -2.26 | 554.6 K | 6.24 M |
| TGOPY | 3i Group plc | 7.83 | 36.14 B | -0.06 | -0.76 | 593.8 K | 4.65 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.47 | 158.83 B | -0.13 | -1.71 | 583.8 K | 4.36 M |
| STEK | Stemtech Corporation | 9.04 | 299.7 K | -1.81 | -16.68 | 457.82 K | 4.14 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.92 | 21.06 B | -0.16 | -0.76 | 193.6 K | 4.05 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.78 | 17.72 B | -0.38 | -2.68 | 260.6 K | 3.59 M |
| MONDY | Mondi plc | 37.22 | 4.75 B | -0.66 | -1.74 | 92.3 K | 3.44 M |
| CTTAY | Continental Aktiengesellschaft | 6.80 | 16 B | -0.16 | -2.3 | 456.5 K | 3.1 M |
| EXPGY | Experian plc | 35.47 | 36.78 B | -0.42 | -1.17 | 84.1 K | 2.98 M |
| POAHY | Porsche Automobil Holding SE | 7.32 | 9.06 B | -0.11 | -1.48 | 377 K | 2.76 M |
| JDCMF | Jd Com Inc | 27.28 | 36.55 B | -0.68 | -2.43 | 90 K | 2.46 M |
| PRNDY | Pernod Ricard SA | 39.94 | 19.98 B | -0.39 | -0.97 | 58.8 K | 2.35 M |
| VONOY | Vonovia SE | 15.86 | 16.15 B | -0.22 | -1.37 | 147 K | 2.33 M |
| TELNY | Telenor ASA | 11.82 | 19.66 B | -0.15 | -1.25 | 190 K | 2.25 M |
| CMPGY | Compass Group PLC | 23.71 | 59.02 B | -0.14 | -0.59 | 92.6 K | 2.2 M |
| LICT | LICT Corporation | 21800.00 | 186.62 M | -400.00 | -1.8 | 100 | 2.18 M |
| SRUUF | Sprott Physical Uranium Trust | 11.00 | 6.58 B | -0.27 | -2.4 | 197.6 K | 2.17 M |
| AYRWF | Ayr Wellness Inc | 4.604 | 432.06 K | -0.416 | -8.29 | 452.1 K | 2.08 M |
| GWSO | Global Warming Solutions Inc | 7.21 | 5.23 M | -0.49 | -6.36 | 276.8 K | 2 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.86 | 2.85 B | -0.43 | -5.19 | 246.5 K | 1.94 M |
| SMCAY | SMC Corporation | 25.08 | 24.72 B | -0.30 | -1.18 | 72 K | 1.81 M |
| RWEOY | RWE Aktiengesellschaft | 43.42 | 50.44 B | -0.58 | -1.32 | 41.3 K | 1.79 M |
| CMBMF | Cambium Networks Corporation | 20.38 | 5.81 K | -0.18 | -0.88 | 84.83 K | 1.73 M |
| BDRBF | Bombardier Inc | 25.57 | 45.48 B | -0.60 | -2.29 | 63.9 K | 1.63 M |
| NNGRY | NN Group N.V | 22.95 | 23.5 B | -1.48 | -6.06 | 61.4 K | 1.41 M |
| TSCDY | Tesco PLC | 9.63 | 46.41 B | -0.11 | -1.13 | 141.1 K | 1.36 M |
| VITFF | Victoria Gold Corp | 7.79 | 26.84 K | -0.11 | -1.39 | 169.2 K | 1.32 M |
| WTKWY | Wolters Kluwer N.V | 106.55 | 22.71 B | -1.57 | -1.45 | 11.7 K | 1.25 M |
| PEYUF | Peyto Exploration & Development Corp | 10.61 | 3.54 B | -0.19 | -1.76 | 113.4 K | 1.2 M |
| DBOEY | Deutsche Börse AG | 17.45 | 63.92 B | -0.32 | -1.8 | 63.8 K | 1.11 M |
| SSDOY | Shiseido Company Limited | 39.75 | 9.77 B | -0.33 | -0.82 | 27.2 K | 1.08 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.66 | 33.71 B | -0.42 | -1.44 | 36.4 K | 1.04 M |
| PSMMY | Persimmon Plc | 45.37 | 5.67 B | -1.12 | -2.41 | 22 K | 998.14 K |
| LGFRY | Longfor Group Holdings Limited | 27.95 | 4.08 B | -0.33 | -1.17 | 35.2 K | 983.84 K |
| HXGBY | Hexagon AB (publ) | 11.65 | 30.25 B | -0.06 | -0.51 | 83.3 K | 970.44 K |
| NJDCY | Nidec Corporation | 18.3175 | 18.95 B | -0.1025 | -0.56 | 51.88 K | 950.28 K |
| SMECF | SMC Corporation | 494.00 | 25.49 B | -9.21 | -1.83 | 1.9 K | 938.6 K |
| EDPFY | EDP - Energias de Portugal S.A | 52.11 | 23.26 B | -0.31 | -0.59 | 18 K | 937.98 K |
| UNCRY | UniCredit S.p.A. | 5.06 | 132.45 B | -0.13 | -2.5 | 183.7 K | 929.52 K |
| JMPLY | Johnson Matthey Plc | 54.71 | 4.16 B | -1.05 | -1.88 | 16.7 K | 913.66 K |
| KNTNF | K92 Mining Inc | 6.46 | 4.66 B | -0.16 | -2.42 | 140.6 K | 908.28 K |
| LEAT | Leatt Corporation | 22.60 | 65.3 M | -4.35 | -16.14 | 39 K | 881.4 K |
| KBCSY | KBC Group NV | 27.19 | 53.17 B | -0.49 | -1.77 | 32 K | 870.08 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.46 | 34.29 B | -0.15 | -0.54 | 30.2 K | 829.29 K |
| VLVLY | AB Volvo (publ) | 18.03 | 65.54 B | -0.26 | -1.42 | 45.5 K | 820.37 K |
| NLCP | NewLake Capital Partners Inc | 16.30 | 290.82 M | -0.20 | -1.21 | 49.1 K | 800.33 K |
| SDVKY | Sandvik AB (publ) | 18.08 | 47.31 B | -0.13 | -0.71 | 40.9 K | 739.47 K |
| IBDSF | Iberdrola S.A | 11.19 | 169.64 B | -0.08 | -0.71 | 61.6 K | 689.3 K |
| UMICY | Umicore SA | 9.36 | 5.13 B | -0.15 | -1.58 | 71.6 K | 670.18 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.40 | 18.81 B | -0.06 | -0.52 | 58.3 K | 664.62 K |
| TLSNY | Telia Company AB (publ) | 7.32 | 19.94 B | -0.07 | -0.95 | 90.6 K | 663.19 K |
| KGFHY | Kingfisher plc | 6.32 | 7.89 B | -0.09 | -1.4 | 100.6 K | 635.79 K |
| BZLFY | Bunzl plc | 38.13 | 12.18 B | -0.44 | -1.14 | 16.6 K | 632.96 K |
| HENOY | Henkel AG & Co. KGaA | 16.66 | 37.84 B | -0.13 | -0.77 | 35.9 K | 598.09 K |
| BMRRY | B&M European Value Retail S.A | 20.059 | 3.84 B | -0.651 | -3.14 | 29.3 K | 587.73 K |
| COVTY | Covestro AG | 16.40 | 14.29 B | -0.67 | -3.93 | 34.8 K | 570.72 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 127.62 | 66.38 B | -1.26 | -0.98 | 4.2 K | 536 K |
| IVPAF | Ivanhoe Mines Ltd | 6.89 | 8.56 B | -0.18 | -2.55 | 73 K | 502.97 K |
| CNSWF | Constellation Software Inc | 1656.55 | 52.56 B | -9.6799 | -0.58 | 300 | 496.97 K |
| OMRNY | OMRON Corporation | 56.85 | 6.47 B | -0.40 | -0.7 | 8.7 K | 494.59 K |
| PSHZF | Pershing Square Holdings Ltd | 32.54 | 13.14 B | -0.495 | -1.5 | 14.9 K | 484.85 K |
| RKUNY | Rakuten Group Inc | 5.015 | 8.77 B | -0.035 | -0.69 | 94.6 K | 474.42 K |
| SBNC | Southern BancShares (N.C.) Inc | 4600.00 | 1.01 B | -95.00 | -2.02 | 100 | 460 K |
| ESLOF | EssilorLuxottica Société anonyme | 165.76 | 97.34 B | -1.19 | -0.71 | 2.7 K | 447.55 K |
| IKTSY | Intertek Group plc | 51.15 | 12.31 B | -0.34 | -0.66 | 8.7 K | 445.01 K |
| LTCN | Grayscale Litecoin Trust | 4.01 | 66.93 M | -0.07 | -1.72 | 109.1 K | 437.49 K |
| SGAPY | Singapore Telecommunications Limited | 19.13 | 53.44 B | -0.28 | -1.44 | 21.8 K | 417.03 K |
| SCBFY | Standard Chartered PLC | 14.75 | 63.33 B | -0.50 | -3.28 | 26.9 K | 396.77 K |
| PDRDF | Pernod Ricard SA | 196.06 | 20.02 B | -1.84 | -0.93 | 2 K | 392.12 K |
| BTLCY | British Land Company Plc | 5.74 | 6.16 B | -0.14 | -2.38 | 65 K | 373.1 K |
| CABJF | Carlsberg A/S | 129.55 | 19.1 B | -2.775 | -2.1 | 2.8 K | 362.74 K |
| ASBFY | Associated British Foods plc | 20.08 | 19.12 B | -0.19 | -0.94 | 17.6 K | 353.41 K |
| ALIZF | Allianz SE | 183.55 | 196.13 B | -1.97 | -1.06 | 1.9 K | 348.75 K |
| AVVIY | Aviva plc | 11.23 | 30.54 B | -0.07 | -0.62 | 30.8 K | 345.88 K |
| SKFRY | AB SKF (publ) | 16.53 | 13.02 B | -0.26 | -1.55 | 20.9 K | 345.48 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 37.23 | 25.69 B | -0.27 | -0.72 | 9.11 K | 338.98 K |
| JSGRY | LIXIL Corporation | 38.62 | 3.06 B | -0.34 | -0.87 | 8.6 K | 332.13 K |
| HSQVY | Husqvarna AB (publ) | 15.61 | 1.98 B | -0.10 | -0.64 | 20.9 K | 326.25 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 15.805 | 17.01 B | -0.095 | -0.6 | 20.6 K | 325.58 K |
| KNBWY | Kirin Holdings Company Limited | 16.86 | 15.02 B | -0.09 | -0.53 | 18 K | 303.48 K |
| SZKMY | Suzuki Motor Corporation | 146.435 | 26.15 B | -1.235 | -0.84 | 2 K | 292.87 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2849.50 | 48.08 B | -15.50 | -0.54 | 100 | 284.95 K |
| EDVMF | Endeavour Mining plc | 21.56 | 11.35 B | -0.13 | -0.6 | 13 K | 280.28 K |
| PMETF | Patriot Battery Metals Inc | 3.3701 | 414.65 M | -0.1299 | -3.71 | 82.25 K | 277.18 K |
| DTEGF | Deutsche Telekom AG | 19.28 | 144.61 B | -0.14 | -0.72 | 14 K | 269.92 K |
| AUOTY | AU Optronics Corp | 6.71 | 6.63 B | -0.25 | -3.59 | 39.7 K | 266.39 K |
| SZLMY | Swiss Life Holding AG | 27.545 | 34.8 B | -0.455 | -1.62 | 9.3 K | 256.17 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.11 | 59.96 B | -0.52 | -6.03 | 30 K | 243.33 K |
| TOELF | Tokyo Electron Limited | 333.60 | 140.4 B | -7.32 | -2.15 | 700 | 233.52 K |
| CDNAF | Canadian Tire Corporation Limited | 129.48 | 7.8 B | -1.03 | -0.79 | 1.8 K | 233.06 K |
| SEOAY | Stora Enso Oyj | 15.86 | 8.76 B | -0.24 | -1.49 | 14.3 K | 226.8 K |
| ESOCF | Enel SpA | 5.15 | 108.32 B | -0.13 | -2.46 | 43.5 K | 224.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.08 | -0.34 | -7.69 | 28.83 M | 117.61 M | |
| CAMB | Cambria Gold Mines Inc. | 20.50 | -1.00 | -4.65 | 75.86 K | 1.56 M | |
| SGML | Sigma Lithium Corporation | 28.13 | -0.46 | -1.61 | 37.3 K | 1.05 M | |
| SALT | Atlas Salt Inc | 3.55 | -0.18 | -4.83 | 287.64 K | 1.02 M | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.20 | -4.76 | 146.73 K | 586.92 K | |
| ARTG | Artemis Gold Inc | 4.61 | -0.17 | -3.56 | 32.03 K | 147.65 K | |
| OGG | Osisko Gold Group Inc. | 7.10 | -0.23 | -3.14 | 14.6 K | 103.66 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.06 | -1.54 | 25.8 K | 99.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9801 | -0.2488 | -3.99 | 12.15 K | 72.68 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.50 | -6.67 | 7.78 K | 54.46 K | |
| SAG | Sterling Metals Corp | 3.60 | 6.29 M | -0.20 | -5.26 | 9.9 K | 35.64 K |
| ARCH | Arch Biopartners Inc | 3.46 | -0.07 | -1.98 | 8 K | 27.68 K | |
| DE | Decisive Dividend Corporation | 3.23 | -0.0612 | -1.86 | 7.83 K | 25.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5474 | -0.0792 | -1.41 | 4 K | 22.19 K | |
| CGNT | Copper Giant Resources Corp. | 3.25 | -0.20 | -5.8 | 4.66 K | 15.14 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 165 | 7.75 K | |
| INFI | Infinitum Copper Corp | 3.12 | -0.40 | -11.36 | 567 | 1.77 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.175 | -5.26 | 437 | 1.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 5 | 45 |