Losers for 15 August 2022 from 00:00:00 until 23:59:59
Losers for 15 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.9482 | 56.31 B | -0.9999 | -2.38 | 375 K |
| LNG | Cheniere Energy | 152.1755 | 50.64 B | -1.0816 | -0.71 | 2.36 M |
| PHYS | Sprott Physical Gold Trust | 13.91 | 14.62 B | -0.18 | -1.28 | 1.29 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.98 | 11.9 B | -0.20 | -2.79 | 2.09 M |
| EQX | Equinox Gold Corp | 4.236 | 7.66 B | -0.07 | -1.63 | 1.08 M |
| NXE | Nexgen Energy Ltd | 4.00 | 6.45 B | -0.10 | -2.44 | 1.03 M |
| UEC | Uranium Energy | 4.13 | 5.34 B | -0.19 | -4.4 | 6.43 M |
| UUUU | Energy Fuels Inc | 6.82 | 3.65 B | -0.17 | -2.43 | 2 M |
| ORLA | Orla Mining | 3.5949 | 3.34 B | -0.0599 | -1.64 | 155.4 K |
| LEU | Centrus Energy Corp | 42.43 | 3.26 B | -1.14 | -2.62 | 165.1 K |
| NG | Novagold Resources Inc | 4.91 | 2.79 B | -0.09 | -1.8 | 562.56 K |
| NOG | Northern Oil and Gas | 23.6846 | 2.09 B | -1.0265 | -4.15 | 570.5 K |
| OGCP | Empire State Realty Op LP Se | 7.484 | 1.61 B | -0.0468 | -0.62 | 2.3 K |
| SLSR | Solaris Res Inc | 5.66 | 1.41 B | -0.25 | -4.23 | 4.99 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7458 | 693.35 M | -0.0896 | -1.85 | 137 K |
| SLI | Standard Lithium Ltd | 6.30 | 687.68 M | -0.23 | -3.52 | 984.2 K |
| DC | Dakota Gold Corp | 4.37 | 567.86 M | -0.10 | -2.24 | 96.31 K |
| OBE | Obsidian Energy Ltd | 8.78 | 542.9 M | -0.22 | -2.44 | 851.9 K |
| IDR | Idaho Strategic Resources | 6.15 | 540.22 M | -0.13 | -2.07 | 25.16 K |
| RLGT | Radiant Logistics | 7.74 | 436.47 M | -0.06 | -0.77 | 133.32 K |
| CMCL | Caledonia Mining Cp | 9.1799 | 382.59 M | -0.1127 | -1.21 | 49.01 K |
| SENS | Senseonics Holdings | 44.00 | 298.6 M | -0.60 | -1.35 | 382.95 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 271.66 M | -0.20 | -4.74 | 1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5685 | 255.29 M | -0.0432 | -0.57 | 50.5 K |
| ELLO | Ellomay Capital Ltd | 26.65 | 254.99 M | -1.22 | -4.38 | 1.91 K |
| FRD | Friedman Industries Inc | 10.2025 | 244.71 M | -0.2815 | -2.69 | 16.5 K |
| GTE | Gran Tierra Energy Inc | 12.20 | 221 M | -0.50 | -3.94 | 528.23 K |
| PED | Pedevco Corp | 24.60 | 204.97 M | -0.20 | -0.81 | 31.21 K |
| CMT | Core Molding Technologies Inc | 13.30 | 202.69 M | -0.10 | -0.75 | 25.4 K |
| ESP | Espey Mfg. & Electronics | 12.1729 | 201.09 M | -0.2058 | -1.66 | 3.7 K |
| EVI | Evi Industries Inc | 13.2477 | 186.6 M | -0.3279 | -2.42 | 52.4 K |
| KULR | Kulr Technology Group Inc | 13.12 | 166.06 M | -0.08 | -0.61 | 29 K |
| SIF | Sifco Industries | 3.43 | 136.9 M | -0.14 | -3.92 | 3.2 K |
| EPM | Evolution Petroleum Corp | 4.9365 | 135.76 M | -0.0585 | -1.17 | 211.2 K |
| EP | Empire Petroleum Corp | 14.04 | 103.86 M | -0.71 | -4.81 | 64.7 K |
| MAIA | Maia Biotechnology Inc | 4.94 | 85.73 M | -0.03 | -0.6 | 48.3 K |
| BDL | Flanigan's Enterprises | 27.1749 | 81.78 M | -0.4185 | -1.52 | 2.16 K |
| ANVS | Annovis Bio Inc | 12.42 | 73.17 M | -0.07 | -0.56 | 18.4 K |
| DIT | Amcon Distributing Company | 200.7445 | 66.37 M | -2.8542 | -1.4 | 400 |
| APT | Alpha Pro Tech | 4.39 | 53.64 M | -0.08 | -1.79 | 64.82 K |
| NBY | Novabay Pharmaceuticals | 1093.1569 | 49.47 M | -40.4872 | -3.57 | 35 |
| AGIG | AGIG | 37.30 | 44.9 M | -0.80 | -2.1 | 33.7 K |
| AREN | The Arena Group Holdings Inc | 10.56 | 43.32 M | -0.16 | -1.49 | 30.2 K |
| INDO | Indonesia Energy Corp Ltd | 5.93 | 42.01 M | -0.31 | -4.97 | 232.7 K |
| ZDGE | Zedge Inc Cl B | 3.2657 | 40.12 M | -0.0197 | -0.6 | 35.71 K |
| COHN | Cohen & CO Inc | 8.0428 | 33.42 M | -0.3655 | -4.35 | 9.6 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 30.1 M | -40.4872 | -3.57 | 35 |
| PLAG | Planet Green Holdings Corp | 8.20 | 28.32 M | -0.20 | -2.38 | 4.22 K |
| SER | Serina Therapeutics Inc | 23.8571 | 27.15 M | -0.6429 | -2.62 | 1.11 K |
| BATL | Battalion Oil Corp | 11.01 | 27.08 M | -0.25 | -2.22 | 6.1 K |
| INLX | Intellinetics Inc | 4.20 | 26.79 M | -0.07 | -1.64 | 300 |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 23.36 M | -0.4491 | -9.72 | 500 |
| RVP | Retractable Technologies | 4.26 | 20.88 M | -0.19 | -4.27 | 121.9 K |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 18.7 M | -0.0575 | -1.67 | 480 |
| MXC | Mexco Energy Corp | 18.2773 | 15.26 M | -0.9109 | -4.75 | 19.8 K |
| CVR | Chicago Rivet & Machine Company | 24.0109 | 9.93 M | -0.5373 | -2.19 | 7.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.102 | 7.52 M | -0.028 | -0.68 | 1.91 K |
| YCBD | Cbdmd Inc | 186.9838 | 7.3 M | -2.736 | -1.44 | 447 |
| BQ | Boqii Holding Ltd ADR | 66.6667 | 6.01 M | -6.6666 | -9.09 | 6.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 173.90 | 5.89 M | -4.10 | -2.3 | 478 |
| TOPS | Top Ships Inc | 91.20 | 4.57 M | -4.80 | -5 | 6.95 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 4.12 M | -1.115 | -2.65 | 7.47 K |
| AUMN | Golden Minerals Company | 8.0125 | 3.1 M | -0.16 | -1.96 | 10.41 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 76.00 | -4.00 | -5 | 10 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1516.42 | 6.64 B | -9.5199 | -0.62 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 63.4671 | 1.28 T | -0.3335 | -0.52 | 9.69 M |
| AMAT | Applied Materials | 106.1954 | 497.69 B | -0.5805 | -0.54 | 8.34 M |
| WDC | Western Digital Cp | 37.3369 | 202.14 B | -0.7978 | -2.09 | 3.09 M |
| STX | Seagate Technology | 73.1344 | 201.78 B | -1.0944 | -1.47 | 1.26 M |
| APP | AppLovin Corporation | 33.55 | 160.27 B | -2.77 | -7.63 | 4.26 M |
| SHOP | Shopify Inc | 39.84 | 151.64 B | -0.92 | -2.26 | 28.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.745 | 102.81 B | -0.4773 | -1.22 | 3.07 M |
| MAR | Marriot International | 157.3564 | 99.49 B | -0.8583 | -0.54 | 1.3 M |
| CSX | CSX Corp | 32.3722 | 88.56 B | -0.1991 | -0.61 | 13.19 M |
| TER | Teradyne Inc | 101.3026 | 68.39 B | -1.4177 | -1.38 | 815.5 K |
| WBD | Discovery Inc Series A | 13.12 | 67.04 B | -0.56 | -4.09 | 34.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3233 | 56.11 B | -0.6546 | -2.73 | 5.75 M |
| RKLB | Rocket Lab USA Inc | 6.61 | 52.82 B | -0.49 | -6.9 | 7.15 M |
| FANG | Diamondback Energy | 110.6549 | 50.61 B | -1.8597 | -1.65 | 2.96 M |
| FITB | Fifth Third Bancorp | 32.0061 | 49.81 B | -0.2236 | -0.69 | 3.07 M |
| EBAY | Ebay Inc | 45.347 | 47.89 B | -0.708 | -1.54 | 3.71 M |
| ODFL | Old Dominion Freight Line Inc | 153.0086 | 45.5 B | -0.9897 | -0.64 | 1.39 M |
| GRMN | Garmin Ltd | 91.8634 | 44.84 B | -0.4984 | -0.54 | 744.5 K |
| CRDO | Credo Technology Group Holding Ltd | 14.92 | 44.38 B | -0.54 | -3.49 | 863.63 K |
| GFS | Globalfoundries Inc Ordinary Share | 63.23 | 43.78 B | -1.72 | -2.65 | 2.11 M |
| IDXX | Idexx Laboratories | 390.85 | 43.5 B | -5.58 | -1.41 | 542.74 K |
| ALNY | Alnylam Pharmaceuticals | 231.01 | 38.9 B | -2.84 | -1.21 | 731.9 K |
| ERIC | Ericsson ADR | 6.4668 | 36.37 B | -0.0511 | -0.78 | 3.31 M |
| BIDU | Baidu Inc ADR | 139.51 | 35.46 B | -0.85 | -0.61 | 1.63 M |
| STLD | Steel Dynamics Inc | 79.0375 | 35.4 B | -1.0027 | -1.25 | 1.37 M |
| ESLT | Elbit Systems Ltd | 224.9478 | 33.52 B | -11.6624 | -4.93 | 57.6 K |
| RPRX | Royalty Pharma Plc Cl A | 39.9487 | 32.38 B | -0.2455 | -0.61 | 1.89 M |
| VOD | Vodafone Grp Plc ADR | 11.2412 | 31.98 B | -0.084 | -0.74 | 3.58 M |
| MSTR | Strategy | 34.908 | 29.22 B | -0.376 | -1.07 | 3.05 M |
| AFRM | Affirm Holdings Inc Cl A | 38.42 | 26.62 B | -0.77 | -1.96 | 10.25 M |
| JBHT | J B Hunt Transport | 187.5803 | 26.43 B | -0.9663 | -0.51 | 672.9 K |
| MKSI | Mks Instruments Inc | 115.4429 | 26.25 B | -1.9039 | -1.62 | 375.1 K |
| MDB | Mongodb Inc Cl A | 375.92 | 25.26 B | -3.18 | -0.84 | 629.1 K |
| SYM | Symbotic Inc | 15.33 | 24.89 B | -0.98 | -6.01 | 159.2 K |
| ROIV | Roivant Sciences Ltd | 4.25 | 24.51 B | -0.12 | -2.75 | 1.24 M |
| LPLA | Lpl Financial Hld | 222.2935 | 21.5 B | -1.5243 | -0.68 | 895.9 K |
| ZS | Zscaler Inc | 181.71 | 21.39 B | -0.93 | -0.51 | 1.13 M |
| EXE | Expand Energy Corporation | 81.2553 | 21.16 B | -1.9572 | -2.35 | 1.99 M |
| RIVN | Rivian Automotive Inc | 37.28 | 20.99 B | -1.62 | -4.16 | 21.31 M |
| AMKR | Amkor Technology | 21.1968 | 19.51 B | -0.2547 | -1.19 | 604.6 K |
| FOX | Fox Corp Cl B | 31.7214 | 19.28 B | -0.1701 | -0.53 | 1.81 M |
| PAAS | Pan Amer Silver Corp | 16.4249 | 19.15 B | -0.3509 | -2.09 | 2.85 M |
| SITM | Sitime Corp | 133.95 | 17.74 B | -1.63 | -1.2 | 351.2 K |
| RGLD | Royal Gold Inc | 96.5374 | 17.65 B | -1.9143 | -1.94 | 506.8 K |
| HST | Host Marriott Financial Trust | 15.7771 | 17.39 B | -0.2795 | -1.74 | 4.56 M |
| FITBI | Fifth Third Bancorp | 20.0501 | 17.23 B | -0.1422 | -0.7 | 130.88 K |
| ASND | Ascendis Pharma ADR | 107.66 | 17.1 B | -2.57 | -2.33 | 583.02 K |
| IREN | Iris Energy Limited | 5.86 | 16.87 B | -0.09 | -1.51 | 286.7 K |
| PR | Permian Resources Corp | 6.2072 | 16.13 B | -0.1661 | -2.61 | 7.83 M |
| NWS | News Cp Cl B | 18.1249 | 15.63 B | -0.3094 | -1.68 | 372.38 K |
| PAA | Plains All American Pipeline LP | 8.7951 | 15.42 B | -0.0684 | -0.77 | 6.84 M |
| VNOM | Viper Energy LP | 24.4213 | 15.28 B | -0.8503 | -3.36 | 780.28 K |
| ACGLN | Arch Capital Group Ltd | 16.0811 | 15.2 B | -0.1511 | -0.93 | 216.3 K |
| TIGO | Millicom International Cellular S.A. | 13.1197 | 14.95 B | -0.4559 | -3.36 | 89.5 K |
| GEN | Gen Digital Inc | 22.1995 | 14.73 B | -0.1385 | -0.62 | 4.75 M |
| GRAB | Grab Holdings Limited Cl A | 3.77 | 14.52 B | -0.08 | -2.08 | 15.31 M |
| LOGI | Logitech Int S.A. | 53.9337 | 13.98 B | -0.5064 | -0.93 | 466.93 K |
| NWSA | News Cp Cl A | 17.8404 | 13.83 B | -0.328 | -1.81 | 3.71 M |
| ARCC | Ares Capital Corp | 14.2591 | 13.06 B | -0.0837 | -0.58 | 1.93 M |
| QXO | Qxo Inc | 23.6799 | 12.9 B | -1.5196 | -6.03 | 20.54 K |
| ALGN | Align Technology | 286.19 | 12.78 B | -2.81 | -0.97 | 1.12 M |
| APA | Apa Corp | 29.621 | 11.67 B | -0.9971 | -3.26 | 5.92 M |
| SAIA | Saia Inc | 240.25 | 11.45 B | -6.24 | -2.53 | 359.33 K |
| KRYS | Krystal Biotech Inc | 77.56 | 10.97 B | -1.74 | -2.19 | 91.06 K |
| RIOT | Riot Blockchain Inc | 9.76 | 10.8 B | -0.17 | -1.71 | 17.07 M |
| SNEX | Stonex Group Inc | 28.2252 | 10.73 B | -0.1955 | -0.69 | 361.46 K |
| WYNN | Wynn Resorts Ltd | 66.2714 | 10.42 B | -0.3977 | -0.6 | 1.54 M |
| FIVE | Five Below Inc | 138.11 | 10.42 B | -1.97 | -1.41 | 606.06 K |
| SIMO | Silicon Motion Techn ADR | 75.8256 | 10.35 B | -0.8071 | -1.05 | 245.97 K |
| SWKS | Skyworks Solutions | 99.9135 | 10.23 B | -0.7635 | -0.76 | 1.03 M |
| FORM | Formfactor Inc | 34.77 | 10.19 B | -0.19 | -0.54 | 345.13 K |
| CTRE | Caretrust REIT Inc | 18.1848 | 9.65 B | -0.2251 | -1.22 | 1.05 M |
| CORT | Corcept Therapeutics | 28.07 | 9.37 B | -0.34 | -1.2 | 515.49 K |
| KNTK | Kinetik Holdings Inc | 29.2679 | 8.32 B | -0.3785 | -1.28 | 163.64 K |
| QRVO | Qorvo Inc | 108.92 | 8.26 B | -2.15 | -1.94 | 673.82 K |
| PCVX | Vaxcyte Inc | 26.04 | 8.16 B | -0.32 | -1.21 | 254.71 K |
| IMVT | Immunovant Inc | 5.16 | 7.98 B | -0.46 | -8.19 | 577.6 K |
| PTGX | Protagonist Therapeutics Inc | 11.33 | 7.84 B | -0.07 | -0.61 | 566.03 K |
| CELH | Celsius Holdings Inc | 33.75 | 7.63 B | -1.3033 | -3.72 | 8.9 M |
| ETSY | Etsy Inc | 117.61 | 7.41 B | -2.30 | -1.92 | 2.55 M |
| ZG | Zillow Grp Inc Cl A | 39.05 | 7.13 B | -0.62 | -1.56 | 415.9 K |
| IDCC | Interdigital Inc | 52.5839 | 7.13 B | -0.4738 | -0.89 | 214.06 K |
| Z | Zillow Group Cl C | 39.06 | 7.13 B | -0.57 | -1.44 | 2.26 M |
| LSTR | Landstar System | 142.9816 | 7.1 B | -2.6909 | -1.85 | 327.28 K |
| CAMT | Camtek Ltd | 30.1936 | 7.08 B | -0.3099 | -1.02 | 66.88 K |
| BILI | Bilibili Inc ADR | 25.27 | 6.86 B | -0.13 | -0.51 | 2.37 M |
| CHRD | Chord Energy Corp | 102.8041 | 6.56 B | -2.3741 | -2.26 | 548.7 K |
| KLIC | Kulicke and Soffa | 45.1351 | 6.55 B | -1.8279 | -3.89 | 617.9 K |
| FSV | Firstsrvce Sub VT Sh | 134.9487 | 6.48 B | -1.064 | -0.78 | 33.7 K |
| ACT | Enact Holdings Inc | 22.7438 | 6.32 B | -0.17 | -0.74 | 145.1 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.89 | 6.27 B | -0.37 | -8.69 | 108.9 K |
| SSRM | Ssr Mining Inc | 14.9518 | 6.1 B | -0.3414 | -2.23 | 1.2 M |
| WFRD | Weatherford International Plc | 22.4383 | 5.95 B | -1.5659 | -6.52 | 304.51 K |
| XENE | Xenon Pharmaceuticals Inc | 37.57 | 5.77 B | -0.32 | -0.84 | 337.67 K |
| DUOL | Duolingo Inc | 105.09 | 5.66 B | -3.325 | -3.07 | 467.7 K |
| MARA | Marathon Digital Holdings | 17.65 | 5.54 B | -0.59 | -3.23 | 14.1 M |
| PAGP | Plains Gp Holdings LP | 9.0031 | 5.54 B | -0.1155 | -1.27 | 2.77 M |
| ORKA | Oruka Therapeutics Inc | 15.812 | 5.46 B | -0.1291 | -0.81 | 1.43 K |
| LYFT | Lyft Inc Class A | 19.29 | 5.42 B | -0.11 | -0.57 | 7.99 M |
| OMAB | Grupo Aeroportuario ADR | 43.9219 | 5.41 B | -0.4648 | -1.05 | 119.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 89.3465 | 565.95 B | -1.6259 | -1.79 | 20.76 M |
| CVX | Chevron Corp | 134.6282 | 340.68 B | -2.61 | -1.9 | 8.98 M |
| HSBC | HSBC Holdings Plc ADR | 26.1109 | 321.53 B | -0.3623 | -1.37 | 1.55 M |
| RY | Royal Bank of Canada | 86.6862 | 281.89 B | -0.627 | -0.72 | 497.8 K |
| C | Citigroup Inc | 47.455 | 241.78 B | -0.2721 | -0.57 | 11.6 M |
| BML-PJ | Bank of America Corporation | 17.4923 | 229.38 B | -0.1097 | -0.62 | 3.94 K |
| BABA | Alibaba Group Holding ADR | 91.4368 | 227.46 B | -0.5532 | -0.6 | 14.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7398 | 227.34 B | -0.0262 | -0.55 | 1.83 M |
| TM | Toyota Motor Corp Ltd | 153.856 | 223.5 B | -0.8151 | -0.53 | 142.39 K |
| NVO | Novo Nordisk A/S ADR | 105.0257 | 212.85 B | -1.1157 | -1.05 | 1.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.03 | 212.14 B | -1.26 | -2.32 | 4.38 M |
| BHP | BHP Billiton Ltd ADR | 43.2183 | 205.82 B | -0.8053 | -1.83 | 3.16 M |
| GLW | Corning Inc | 33.6042 | 190.24 B | -0.3254 | -0.96 | 2.74 M |
| TTE | Totalenergies Se ADR | 40.6446 | 170.67 B | -1.6929 | -4 | 1.55 M |
| DE | Deere & Company | 347.8765 | 165.54 B | -2.0053 | -0.57 | 1.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.4449 | 164.58 B | -0.3872 | -0.75 | 1.21 M |
| WELL | Welltower Inc | 74.559 | 160.48 B | -0.9127 | -1.21 | 1.25 M |
| UNP | Union Pacific Corp | 218.2577 | 159.32 B | -1.6312 | -0.74 | 2.07 M |
| SHOP | Shopify Inc | 39.84 | 152.85 B | -0.92 | -2.26 | 28.84 M |
| RIO | Rio Tinto Plc ADR | 47.1111 | 152.44 B | -1.3608 | -2.81 | 3.89 M |
| SCCO | Southern Copper Corp | 41.2564 | 142.89 B | -0.5095 | -1.22 | 1.62 M |
| PFE | Pfizer Inc | 40.1222 | 138.44 B | -0.2903 | -0.72 | 15.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8128 | 135.26 B | -0.0233 | -0.61 | 2.58 M |
| HDB | Hdfc Bank Ltd ADR | 29.3632 | 132.14 B | -0.1831 | -0.62 | 3.44 M |
| COP | ConocoPhillips | 89.0362 | 129.09 B | -1.343 | -1.49 | 6.59 M |
| COF | Capital One Financial Corp | 106.8597 | 126.95 B | -1.9555 | -1.8 | 2.33 M |
| ENB | Enbridge Inc | 34.0169 | 122.81 B | -0.6291 | -1.82 | 2.94 M |
| BMO | Bank of Montreal | 87.4068 | 122.64 B | -0.4821 | -0.55 | 357.7 K |
| PH | Parker-Hannifin Corp | 291.5881 | 122.17 B | -1.5036 | -0.51 | 486.2 K |
| BMY | Bristol-Myers Squibb Company | 63.3548 | 117.46 B | -0.884 | -1.38 | 11.13 M |
| VRT | Vertiv Holdings Llc. | 13.3008 | 116.75 B | -0.1795 | -1.33 | 3.47 M |
| GSK | Glaxosmithkline Plc ADR | 30.102 | 105.2 B | -0.9302 | -3 | 15.4 M |
| CM | Canadian Imperial Bank of Commerce | 43.2726 | 103.84 B | -0.3571 | -0.82 | 475.9 K |
| NEM | Newmont Mining Corp | 41.2274 | 102.62 B | -0.5474 | -1.31 | 9.03 M |
| BN | Brookfield Corporation | 27.7314 | 95.75 B | -0.2921 | -1.04 | 2.04 M |
| BP | BP Plc ADR | 25.838 | 95.61 B | -0.5925 | -2.24 | 8.13 M |
| WMB | Williams Companies | 28.4966 | 95.3 B | -0.4491 | -1.55 | 6.25 M |
| SPOT | Spotify Technology S.A. | 122.60 | 94.59 B | -1.03 | -0.83 | 1.02 M |
| BCS | Barclays Plc ADR | 7.4813 | 90.23 B | -0.0439 | -0.58 | 4.77 M |
| FCX | Freeport-Mcmoran Inc | 29.0104 | 89.78 B | -1.0653 | -3.54 | 16.05 M |
| ING | ING Groep N.V. ADR | 7.8186 | 88.22 B | -0.1371 | -1.72 | 3.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5651 | 88.22 B | -0.035 | -0.62 | 4.3 M |
| HCA | Hca Holdings Inc | 210.117 | 86.89 B | -2.1235 | -1 | 902.9 K |
| SPG | Simon Property Group | 92.1934 | 86.21 B | -2.1166 | -2.24 | 1.99 M |
| MMM | 3M Company | 110.3145 | 85.54 B | -0.5901 | -0.53 | 2.8 M |
| CNQ | Canadian Natural Resources | 21.9917 | 82.36 B | -0.6226 | -2.75 | 4.42 M |
| AEM | Agnico-Eagle Mines Ltd | 41.6098 | 78.62 B | -0.7415 | -1.75 | 1.87 M |
| CP | Canadian Pacific Railway | 78.3862 | 77.88 B | -0.5733 | -0.73 | 1.61 M |
| EQNR | Equinor ASA ADR | 27.0525 | 77.27 B | -0.6047 | -2.19 | 2.48 M |
| ITW | Illinois Tool Works Inc | 195.7718 | 77.02 B | -3.1746 | -1.6 | 2.41 M |
| VLO | Valero Energy Corp | 100.7629 | 77.02 B | -2.9162 | -2.81 | 3.82 M |
| MPC | Marathon Petroleum Corp | 88.1915 | 74.17 B | -1.5467 | -1.72 | 3.35 M |
| KMI | Kinder Morgan | 15.3574 | 73.84 B | -0.0993 | -0.64 | 10.79 M |
| CNI | Canadian National Railway | 117.313 | 73.13 B | -0.8109 | -0.69 | 890.45 K |
| TRP | Tc Energy Corp | 39.62 | 72.56 B | -0.6935 | -1.72 | 1.55 M |
| EOG | Eog Resources | 96.6176 | 70.63 B | -1.9017 | -1.93 | 2.98 M |
| SLB | Schlumberger N.V. | 32.7098 | 70.27 B | -1.2623 | -3.72 | 7.64 M |
| NSC | Norfolk Southern Corp | 236.5761 | 70.26 B | -4.3991 | -1.83 | 1.13 M |
| GS-PA | The Goldman Sachs Group Inc | 16.4008 | 70.11 B | -0.1171 | -0.71 | 18.26 K |
| PSX | Phillips 66 | 77.7907 | 68.82 B | -0.7328 | -0.93 | 3.08 M |
| NWG | Natwest Group Plc ADR | 5.0048 | 68.53 B | -0.0311 | -0.62 | 867.22 K |
| CVNA | Carvana Co. Class A | 10.20 | 68.39 B | -0.22 | -2.11 | 31.06 M |
| E | Eni S.P.A. ADR | 18.5954 | 67.41 B | -0.3133 | -1.66 | 323.6 K |
| MFC | Manulife Financial Corp | 15.8131 | 67.11 B | -0.1841 | -1.15 | 2.09 M |
| ET | Energy Transfer LP | 8.663 | 65.97 B | -0.0673 | -0.77 | 12.67 M |
| RACE | Ferrari N.V. | 206.2428 | 64.85 B | -1.1049 | -0.53 | 96.4 K |
| VALE | Vale S.A. ADR | 13.0692 | 64.16 B | -0.1852 | -1.4 | 24.13 M |
| DB | Deutsche Bank Ag | 8.3846 | 64.15 B | -0.2016 | -2.35 | 1.82 M |
| SU | Suncor Energy Inc | 27.1553 | 63.64 B | -0.6452 | -2.32 | 9.02 M |
| TFC | Truist Financial Corp | 42.2903 | 62.9 B | -0.2714 | -0.64 | 4.13 M |
| ALL | Allstate Corp | 116.9457 | 61.68 B | -1.5378 | -1.3 | 1.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 84.5877 | 58.85 B | -4.9823 | -5.56 | 16.79 K |
| TRGP | Targa Resources | 62.7414 | 58.51 B | -1.2517 | -1.96 | 1.35 M |
| MPLX | Mplx LP | 23.4789 | 57.35 B | -0.1972 | -0.83 | 1.23 M |
| OKE | Oneok Inc | 52.0389 | 56.21 B | -0.7132 | -1.35 | 1.93 M |
| MET | Metlife Inc | 60.518 | 55.3 B | -0.4224 | -0.69 | 3.98 M |
| NUE | Nucor Corp | 134.1972 | 54.61 B | -0.9649 | -0.71 | 1.66 M |
| OXY | Occidental Petroleum Corp | 60.685 | 49.72 B | -1.3111 | -2.11 | 16.68 M |
| DVN | Devon Energy Corp | 53.5723 | 48.69 B | -1.6686 | -3.02 | 11.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.624 | 47.83 B | -0.3988 | -0.68 | 19.93 K |
| DHI | D.R. Horton | 76.111 | 47.16 B | -0.869 | -1.13 | 1.18 M |
| STT | State Street Corp | 65.6802 | 46.53 B | -0.4146 | -0.63 | 1.07 M |
| XYZ | Block, Inc | 86.72 | 46.32 B | -1.23 | -1.4 | 9.91 M |
| CVE | Cenovus Energy Inc | 16.1545 | 46.27 B | -0.5545 | -3.32 | 8.42 M |
| CCJ | Cameco Corp | 24.7982 | 45.51 B | -0.4159 | -1.65 | 3.74 M |
| MT | Arcelormittal ADR | 23.3173 | 45.3 B | -0.7095 | -2.95 | 2.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.3619 | 43.9 B | -0.5171 | -0.91 | 706.8 K |
| VTR | Ventas Inc | 44.7544 | 43.29 B | -1.3716 | -2.97 | 1.63 M |
| SLF | Sun Life Financial Inc | 40.6557 | 43.17 B | -0.6192 | -1.5 | 431.6 K |
| RKT | Rocket Companies Inc Cl A | 10.0782 | 42.44 B | -0.1419 | -1.39 | 2.65 M |
| IX | Orix Corp ADR | 11.7941 | 41.99 B | -0.0995 | -0.84 | 121.5 K |
| FNV | Franco Nev Corp | 127.4566 | 41.49 B | -0.9437 | -0.73 | 430.8 K |
| TKO | Tko Group Holdings Inc Cl A | 69.0894 | 41.26 B | -0.3542 | -0.51 | 447.1 K |
| HLN | Haleon Plc | 6.0473 | 40.79 B | -0.3047 | -4.8 | 10.36 M |
| AMP | Ameriprise Financial Services | 271.4827 | 40.71 B | -2.6831 | -0.98 | 355.3 K |
| AIG | American International Group | 52.2034 | 40.07 B | -0.5978 | -1.13 | 3.15 M |
| CLS | Celestica Inc | 11.22 | 38.81 B | -0.12 | -1.06 | 193.81 K |
| PRU | Prudential Financial Inc | 87.0728 | 37.6 B | -0.5566 | -0.64 | 1.19 M |
| WDS | Woodside Energy Group Ltd | 21.6476 | 37.32 B | -0.6188 | -2.78 | 354.75 K |
| ADM | Archer Daniels Midland | 76.925 | 37.01 B | -0.4197 | -0.54 | 1.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.12 | -0.72 | -10.53 | 6.44 K | |
| BAMI | Blue Ant Media Corporation | 33.50 | -3.10 | -8.47 | 250 | |
| CRRX | Carerx Corp | 3.7391 | -0.3148 | -7.77 | 53.1 K | |
| ERO | Ero Copper Corp | 12.79 | -1.06 | -7.65 | 270.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0996 | -0.2089 | -6.31 | 1.12 K | |
| NEO | NEO Performance Materials Inc | 12.5218 | -0.7356 | -5.55 | 196.4 K | |
| SLS | Solaris Resources Inc | 7.33 | -0.43 | -5.54 | 256.2 K | |
| GLO | Global Atomic Corp | 3.10 | -0.18 | -5.49 | 346.9 K | |
| TXG | Torex Gold Resources Inc | 10.6143 | -0.6074 | -5.41 | 395 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.03 | -0.17 | -5.31 | 84.52 K | |
| BDI | Black Diamond Group Ltd | 3.809 | -0.1995 | -4.98 | 40.69 K | |
| STC | Sangoma Technologies Corp | 11.76 | -0.55 | -4.47 | 32.3 K | |
| IVN | Ivanhoe Mines Ltd | 8.60 | -0.40 | -4.44 | 1.45 M | |
| CS | Capstone Mining Corp | 3.26 | -0.15 | -4.4 | 1.28 M | |
| FM | First Quantum Minerals Ltd | 23.6201 | -1.0867 | -4.4 | 3.07 M | |
| BBD-PB | Bombardier Inc Pref B | 11.3966 | -0.5046 | -4.24 | 1.67 K | |
| CG | Centerra Gold Inc | 4.1647 | -0.1839 | -4.23 | 1.4 M | |
| CJ | Cardinal Energy Ltd | 5.8479 | -0.2567 | -4.21 | 1.2 M | |
| ELVA | Electrovaya Inc | 4.85 | -0.20 | -3.96 | 12.66 K | |
| SES | Secure Energy Services Inc | 5.3488 | -0.2189 | -3.93 | 231.12 K | |
| AMC | Arizona Metals Corp | 4.80 | -0.19 | -3.81 | 81 K | |
| LNF | Leons Furniture | 15.0375 | -0.5932 | -3.8 | 14.81 K | |
| LSPD | Lightspeed Commerce Inc. | 28.95 | -1.12 | -3.72 | 1.08 M | |
| NOA | North American Construction Group Ltd | 13.6688 | -0.5046 | -3.56 | 74.6 K | |
| ORIO | ORIO | 4.98 | -0.18 | -3.49 | 50.2 K | |
| TSL | Tree Island Steel Ltd | 3.0946 | -0.1118 | -3.49 | 30.81 K | |
| BU | Burcon Nutrascience Corp | 14.0612 | -0.4963 | -3.41 | 1.16 K | |
| CKI | Clarke Inc | 10.85 | -0.38 | -3.38 | 10.9 K | |
| MDA | Mda Ltd | 8.60 | -0.30 | -3.37 | 95.4 K | |
| DPM | Dundee Precious Metals Inc | 6.113 | -0.212 | -3.35 | 285.87 K | |
| KEL | Kelt Exploration Ltd | 6.25 | -0.21 | -3.25 | 320.1 K | |
| HWX | Headwater Exploration Inc | 4.901 | -0.1631 | -3.22 | 972.4 K | |
| PRL | Propel Holdings Inc | 7.6218 | -0.2526 | -3.21 | 6.2 K | |
| GTE | Gran Tierra Energy Inc | 15.60 | -0.50 | -3.11 | 71.02 K | |
| EMA-PA | Emera Inc Pref A | 12.623 | -0.4036 | -3.1 | 100 | |
| SDE | Spartan Delta Corp | 4.5608 | -0.1458 | -3.1 | 407.8 K | |
| BCE-PQ | BCE Inc Pref Q | 16.5808 | -0.5233 | -3.06 | 6.98 K | |
| MX | Methanex Corp | 44.6266 | -1.3374 | -2.91 | 97.62 K | |
| ALS | Altius Minerals Corp | 16.9782 | -0.5021 | -2.87 | 83.73 K | |
| GOOS | Canada Goose Holdings Inc | 28.20 | -0.83 | -2.86 | 494.8 K | |
| ROOT | Roots Corp | 3.09 | -0.09 | -2.83 | 110.6 K | |
| ARIS | Aris Gold Corporation | 3.4443 | -0.0995 | -2.81 | 163.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.9374 | -0.4007 | -2.79 | 7.87 K | |
| LGO | Largo Resources Ltd | 9.78 | -0.27 | -2.69 | 105.5 K | |
| PSI | Pason Systems Inc | 11.6949 | -0.3211 | -2.67 | 109.69 K | |
| BNE | Bonterra Energy Corp | 9.13 | -0.25 | -2.67 | 152.54 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6204 | -0.3443 | -2.66 | 5.2 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1168 | -0.2421 | -2.59 | 773.97 K | |
| HBM | Hudbay Minerals Inc | 5.6307 | -0.1487 | -2.57 | 1.23 M | |
| VET | Vermilion Energy Inc | 28.1682 | -0.7378 | -2.55 | 1.98 M | |
| GSY | Goeasy Ltd | 119.6481 | -3.0833 | -2.51 | 53.16 K | |
| TCW | Trican Well | 3.0758 | -0.0789 | -2.5 | 413.69 K | |
| TSU | Trisura Group Ltd | 40.16 | -1.03 | -2.5 | 91.27 K | |
| WCP | Whitecap Resources Inc | 7.0873 | -0.1806 | -2.48 | 2.9 M | |
| ENB-PY | Enbridge Inc Pref 3 | 13.1313 | -0.3328 | -2.47 | 7.66 K | |
| FTT | Finning Intl | 26.1301 | -0.6546 | -2.44 | 707.97 K | |
| AAV | Advantage Oil & Gas Ltd | 11.22 | -0.28 | -2.43 | 491.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2853 | -0.3787 | -2.42 | 2.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.0353 | -0.3687 | -2.39 | 2.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5847 | -0.0878 | -2.39 | 3.74 M | |
| IPCO | International Petroleum Corp | 13.20 | -0.32 | -2.37 | 104.5 K | |
| WRG | Western Energy Services Corp | 3.30 | -0.08 | -2.37 | 6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.9091 | -0.3612 | -2.37 | 6.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.0884 | -0.2677 | -2.36 | 6.2 K | |
| SGR-U | Slate Grocery REIT | 8.3876 | -0.2021 | -2.35 | 655 | |
| Y | Yellow Pages Ltd | 9.5018 | -0.2253 | -2.32 | 300 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 13.0392 | -0.3061 | -2.29 | 1.2 K | |
| CVE | Cenovus Energy Inc | 20.8347 | -0.4829 | -2.27 | 5.97 M | |
| OGC | Oceanagold Corp | 6.263 | -0.1449 | -2.26 | 477.73 K | |
| IPO | Inplay Oil Corp | 15.4552 | -0.3574 | -2.26 | 71.38 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.7773 | -0.3643 | -2.26 | 2.6 K | |
| SLF-PJ | Sun Life Financial Inc | 11.4448 | -0.2603 | -2.22 | 1.3 K | |
| DHT-UN | DRI Healthcare Trust | 6.6265 | -0.1487 | -2.19 | 23.53 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.3665 | -0.3432 | -2.18 | 2.51 K | |
| NTR | Nutrien Ltd | 100.2815 | -2.2078 | -2.15 | 1.11 M | |
| CFW | Calfrac Well Services Ltd | 4.55 | -0.10 | -2.15 | 10.84 K | |
| KNT | K92 Mining Inc | 8.32 | -0.18 | -2.12 | 300.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.01 | -0.15 | -2.09 | 1.24 K | |
| EMA-PL | Emera Inc | 15.2388 | -0.3251 | -2.09 | 1.5 K | |
| ECO | Ecosynthetix Inc | 4.70 | -0.10 | -2.08 | 24.5 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.0537 | -0.3621 | -2.08 | 10.7 K | |
| WDO | Wesdome Gold Mines Ltd | 9.50 | -0.20 | -2.06 | 434.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.596 | -0.2009 | -2.05 | 4.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.90 | -0.39 | -2.02 | 500 | |
| KBL | Kbro Linen Inc | 28.3499 | -0.5848 | -2.02 | 11.6 K | |
| CJR-B | Corus Entertainment Inc | 3.5992 | -0.0733 | -2 | 439.8 K | |
| BTO | B2Gold Corp | 3.7928 | -0.0771 | -1.99 | 1.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.993 | -0.1544 | -1.9 | 736.7 K | |
| OVV | Ovintiv Inc | 57.6526 | -1.1125 | -1.89 | 391.24 K | |
| RSI | Rogers Sugar Inc | 4.9947 | -0.0951 | -1.87 | 129 K | |
| DBM | Doman Building Materials Group Ltd. | 4.7872 | -0.0908 | -1.86 | 138.81 K | |
| ONEX | Onex Corp | 68.7185 | -1.288 | -1.84 | 275.67 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.6307 | -0.255 | -1.84 | 6.01 K | |
| NPK | Verde Agritech Plc | 8.61 | -0.16 | -1.82 | 72.8 K | |
| PHX | Phx Energy Services Corp | 4.4718 | -0.0824 | -1.81 | 364.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.4279 | -0.4309 | -1.81 | 158 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.6292 | -0.2491 | -1.79 | 2.65 K | |
| FRU | Freehold Royalties Ltd | 10.4285 | -0.1884 | -1.77 | 778.8 K | |
| WPK | Winpak Ltd | 41.5385 | -0.7487 | -1.77 | 18.71 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.70 | -0.30 | -1.76 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 6.37 | 328.05 B | -0.29 | -4.35 | 3.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 714.212 | 277.51 B | -3.788 | -0.53 | 976 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.70 | 277.1 B | -0.96 | -0.67 | 117.2 K |
| ACGBY | Agricultural Bank of China Limited | 8.22 | 238.69 B | -0.06 | -0.72 | 73.2 K |
| SIEGY | Siemens Aktiengesellschaft | 57.05 | 234.6 B | -0.76 | -1.31 | 447.6 K |
| SMAWF | Siemens Aktiengesellschaft | 114.87 | 231.84 B | -0.65 | -0.56 | 30.6 K |
| BABAF | Alibaba Group Holding Ltd | 11.30 | 228.4 B | -0.595 | -5 | 2.1 K |
| TOYOF | Toyota Motor Corporation | 15.4028 | 225.61 B | -0.1059 | -0.68 | 6.91 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 5.51 | 219.22 B | -0.05 | -0.9 | 1 K |
| RYDAF | Royal Dutch Shell plc | 26.00 | 213.08 B | -0.50 | -1.89 | 2.3 K |
| RTNTF | Rio Tinto Group | 66.70 | 210.71 B | -1.22 | -1.8 | 900 |
| NONOF | Novo Nordisk A/S | 107.10 | 210.6 B | -3.30 | -2.99 | 2.9 K |
| TOELY | Tokyo Electron Limited | 87.81 | 208.24 B | -0.61 | -0.69 | 93.4 K |
| BHPLF | BHP Group | 27.04 | 205.82 B | -1.02 | -3.64 | 159.8 K |
| IDEXF | Industria de Diseño Textil S.A | 26.11 | 194.66 B | -0.23 | -0.87 | 2.1 K |
| CMWAY | Commonwealth Bank of Australia | 71.19 | 188.38 B | -0.74 | -1.03 | 23.5 K |
| SBGSY | Schneider Electric S.E | 27.71 | 175.61 B | -0.20 | -0.72 | 431.5 K |
| ALIZY | Allianz SE | 18.17 | 175.61 B | -0.51 | -2.73 | 372.3 K |
| ALIZF | Allianz SE | 183.60 | 175.1 B | -4.42 | -2.35 | 300 |
| EADSY | Airbus SE | 27.67 | 171.65 B | -0.27 | -0.97 | 266 K |
| SAFRF | Safran SA | 110.80 | 156.16 B | -1.59 | -1.41 | 1.9 K |
| RTPPF | Rio Tinto Group | 57.24 | 153.39 B | -2.61 | -4.36 | 1.7 K |
| DTEGY | Deutsche Telekom AG | 19.06 | 146.24 B | -0.16 | -0.83 | 154 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.01 | 144.71 B | -0.51 | -1.92 | 64.6 K |
| DTEGF | Deutsche Telekom AG | 19.01 | 144.61 B | -0.15 | -0.78 | 1.7 K |
| DBSDY | DBS Group Holdings Ltd | 95.54 | 143.66 B | -1.25 | -1.29 | 33.6 K |
| DBSDF | DBS Group Holdings Ltd | 23.69 | 143.62 B | -0.47 | -1.95 | 5.99 K |
| UNCFF | UniCredit S.p.A | 10.40 | 133.44 B | -0.33 | -3.08 | 2.3 K |
| CFRHF | Compagnie Financière Richemont SA | 121.50 | 131.52 B | -1.32 | -1.07 | 700 |
| UNCRY | UniCredit S.p.A. | 5.18 | 131.07 B | -0.03 | -0.58 | 241.2 K |
| BNPQF | BNP Paribas SA | 51.23 | 127.02 B | -2.20 | -4.12 | 200 |
| BNPQY | BNP Paribas SA | 25.76 | 126.2 B | -0.39 | -1.49 | 630.8 K |
| UNLYF | Unilever PLC | 47.67 | 126.07 B | -0.48 | -1 | 700 |
| IVSBF | Investor AB (publ) | 17.40 | 122.45 B | -0.55 | -3.06 | 600 |
| SNEJF | Sony Group Corporation | 86.60 | 121.63 B | -1.01 | -1.15 | 1.5 K |
| PIAIF | Ping An Insurance | 5.65 | 119.15 B | -0.09 | -1.57 | 2.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.37 | 118.4 B | -0.10 | -0.87 | 258.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.36 | 118.24 B | -0.07 | -0.61 | 296.8 K |
| IFNNY | Infineon Technologies AG | 28.12 | 116.12 B | -0.39 | -1.37 | 241.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.38 | 112.09 B | -0.06 | -0.81 | 30.8 K |
| ZURVY | Zurich Insurance Group AG | 45.81 | 108.53 B | -1.21 | -2.57 | 97 K |
| ZFSVF | Zurich Insurance Group AG | 465.70 | 108.19 B | -9.82 | -2.07 | 100 |
| SNYNF | Sanofi | 84.46 | 101.95 B | -5.63 | -6.25 | 3.4 K |
| GLAXF | GlaxoSmithKline plc | 16.84 | 101.52 B | -0.46 | -2.66 | 3.2 K |
| AXAHY | AXA SA | 25.06 | 100.29 B | -0.20 | -0.79 | 165.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.39 | 96.27 B | -0.419 | -5.37 | 494.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 37.00 | 95.63 B | -2.76 | -6.94 | 12.4 K |
| ATLKY | Atlas Copco AB | 11.34 | 94.84 B | -0.08 | -0.7 | 372 K |
| BPAQF | BP p.l.c | 4.98 | 91.93 B | -0.27 | -5.14 | 800 |
| INGVF | ING Groep N.V | 9.45 | 88.94 B | -0.45 | -4.55 | 5.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.69 | 86.47 B | -0.10 | -0.56 | 33.3 K |
| BYDDF | BYD Company Limited | 36.37 | 85.61 B | -0.32 | -0.87 | 58.5 K |
| WEBNF | Westpac Banking Corporation | 15.42 | 85.46 B | -0.58 | -3.62 | 2.1 K |
| BYDDY | BYD Company Limited | 72.90 | 85.43 B | -0.41 | -0.56 | 117 K |
| ATLCY | Atlas Copco AB | 10.08 | 83.72 B | -0.10 | -0.98 | 13.5 K |
| VCISY | VINCI SA | 24.05 | 81.83 B | -0.18 | -0.74 | 62.8 K |
| NABZY | National Australia Bank Limited | 10.85 | 79.35 B | -0.19 | -1.72 | 65.9 K |
| ENGIY | ENGIE SA | 13.11 | 78.85 B | -0.18 | -1.35 | 464.5 K |
| GLNCY | Glencore plc | 11.26 | 78.67 B | -0.30 | -2.6 | 776.9 K |
| GLCNF | Glencore plc | 5.66 | 78.26 B | -0.14 | -2.41 | 53.4 K |
| STOHF | Equinor ASA | 35.66 | 77.02 B | -2.36 | -6.21 | 100.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.91 | 72.57 B | -0.04 | -0.5 | 36.1 K |
| NOKBF | Nokia Corporation | 5.07 | 71.87 B | -0.13 | -2.5 | 13.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.31 | 69.48 B | -0.32 | -1.3 | 91.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 242.54 | 68.76 B | -4.29 | -1.74 | 100 |
| VLVLY | AB Volvo (publ) | 17.57 | 67.61 B | -0.38 | -2.12 | 88.2 K |
| EIPAF | Eni S.p.A | 12.00 | 67.32 B | -0.45 | -3.61 | 1.2 K |
| MQBKY | Macquarie Group Limited | 127.18 | 66.05 B | -1.33 | -1.03 | 16.4 K |
| STMEF | STMicroelectronics N.V | 37.338 | 65.47 B | -1.144 | -2.97 | 5.1 K |
| SCGLF | Société Générale Société anonyme | 24.09 | 64.27 B | -0.86 | -3.45 | 200 |
| SCGLY | Société Générale Société anonyme | 4.77 | 63.55 B | -0.09 | -1.85 | 197.8 K |
| NRDBY | Nordea Bank Abp | 9.94 | 62.68 B | -0.19 | -1.88 | 109 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 70.53 | 61.49 B | -0.55 | -0.77 | 6.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 46.13 | 60.33 B | -0.42 | -0.9 | 65.5 K |
| NTIOF | National Bank of Canada | 72.32 | 60.17 B | -0.79 | -1.08 | 3 K |
| CRARY | Crédit Agricole S.A | 5.09 | 59.89 B | -0.08 | -1.55 | 202.2 K |
| SFBQF | SoftBank Corp | 11.27 | 59.79 B | -0.31 | -2.68 | 200 |
| SCBFY | Standard Chartered PLC | 14.68 | 58.54 B | -0.40 | -2.65 | 25.5 K |
| GWLIF | Great-West Lifeco Inc | 25.04 | 55.99 B | -0.36 | -1.42 | 1.7 K |
| UCBJY | UCB SA | 37.29 | 55.97 B | -0.37 | -0.98 | 53.3 K |
| RLXXF | RELX PLC | 28.00 | 54.53 B | -1.15 | -3.95 | 2.7 K |
| EONGY | E.ON SE | 9.62 | 53.57 B | -0.11 | -1.13 | 101.4 K |
| KBCSY | KBC Group NV | 26.92 | 53 B | -0.40 | -1.46 | 88 K |
| HCMLF | Holcim Ltd | 48.34 | 52.93 B | -0.41 | -0.84 | 1.9 K |
| BAYRY | Bayer Aktiengesellschaft | 13.65 | 52.26 B | -0.26 | -1.87 | 754.8 K |
| NGLOY | Anglo American plc | 17.62 | 52.1 B | -0.51 | -2.81 | 250.7 K |
| BAYZF | Bayer Aktiengesellschaft | 54.91 | 52.07 B | -0.62 | -1.12 | 2.8 K |
| EBKOF | Erste Group Bank AG | 24.33 | 51.92 B | -1.91 | -7.28 | 1.4 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.06 | 51.82 B | -0.05 | -0.62 | 1.55 K |
| AAUKF | Anglo American plc | 35.48 | 51.43 B | -0.25 | -0.7 | 2.2 K |
| EBKDY | Erste Group Bank AG | 12.49 | 51.12 B | -0.38 | -2.95 | 61 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.55 | 50.81 B | -0.09 | -2.47 | 7.5 K |
| UOVEY | United Overseas Bank Limited | 39.52 | 50.73 B | -0.46 | -1.15 | 43.8 K |
| KBCSF | KBC Group NV | 54.74 | 50.69 B | -1.24 | -2.22 | 500 |
| THLLY | Thales S.A | 24.725 | 50.41 B | -0.232 | -0.93 | 29.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.06 | 50.25 B | -0.20 | -0.55 | 18.2 K |
| SDVKY | Sandvik AB (publ) | 17.59 | 49.5 B | -0.46 | -2.55 | 55.9 K |
| CRZBY | Commerzbank AG | 7.21 | 48.39 B | -0.13 | -1.77 | 12.7 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.11 | 48.31 B | -0.34 | -1.2 | 700 |
| PRYMF | Prysmian S.p.A | 35.54 | 48.2 B | -0.30 | -0.84 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.70 | 9.83 M | -0.10 | -2.63 | 27.71 K |
| AERO | Aero Energy Limited | 9.00 | 5.08 M | -1.00 | -10 | 2.05 K |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 2.05 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 4.21 K | |
| WAM | Western Alaska Minerals Corp. | 5.29 | -0.31 | -5.54 | 18.8 K | |
| PAT | Patriot One Technologies Inc | 7.10 | -0.40 | -5.33 | 3.87 K | |
| EU | enCore Energy Corp | 3.96 | -0.21 | -5.04 | 74.63 K | |
| ALTU | Altura Energy Corp. | 6.00 | -0.30 | -4.76 | 200 | |
| KIP | Kiplin Metals Inc | 3.72 | -0.18 | -4.62 | 19.17 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 139.91 K | |
| TOI | Topicus.com Inc | 75.0506 | -2.4323 | -3.14 | 47.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5697 | -0.1512 | -2.64 | 12.2 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.10 | -2.6 | 15.99 K | |
| DFSC | DEFSEC Technologies Inc. | 136.50 | -3.50 | -2.5 | 3 | |
| SLI | Standard Lithium Ltd | 8.20 | -0.20 | -2.38 | 73 K | |
| TNX | TenX Protocols Inc. | 209.3255 | -4.35 | -2.04 | 0 | |
| RCK | Rock Tech Lithium Inc | 3.63 | -0.06 | -1.63 | 300.17 K | |
| ARCH | Arch Biopartners Inc | 3.40 | -0.05 | -1.45 | 12.3 K | |
| SGML | Sigma Lithium Corporation | 29.52 | -0.43 | -1.44 | 17.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0697 | -0.0796 | -1.29 | 5.71 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.25 | -1.19 | 26.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | -0.05 | -1.19 | 14.51 K | |
| MAI | Minera Alamos Inc | 4.85 | -0.05 | -1.02 | 8.11 K | |
| LA | Los Andes Copper Ltd | 14.50 | -0.10 | -0.68 | 5 K | |
| ALV | Alvopetro Energy Ltd | 4.8514 | -0.0283 | -0.58 | 14.2 K | |
| XRTX | XORTX Therapeutics Inc | 85.95 | -0.45 | -0.52 | 60 | |
| BCF | Builders Capital Mortgage Corp | 7.0311 | -0.0357 | -0.51 | 600 |