Losers for 15 August 2022 from 00:00:00 until 23:59:59
Losers for 15 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 152.1755 | 59.63 B | -1.0816 | -0.71 | 2.36 M | 358.91 M |
| UEC | Uranium Energy | 4.13 | 3.56 B | -0.19 | -4.4 | 6.43 M | 26.57 M |
| SENS | Senseonics Holdings | 44.00 | 476.92 M | -0.60 | -1.35 | 382.95 K | 16.85 M |
| IMO | Imperial Oil Ltd | 40.9482 | 60.06 B | -0.9999 | -2.38 | 375 K | 15.36 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | -0.17 | -2.43 | 2 M | 13.67 M |
| NOG | Northern Oil and Gas | 23.6846 | 2.37 B | -1.0265 | -4.15 | 570.5 K | 13.51 M |
| OBE | Obsidian Energy Ltd | 8.78 | 614.54 M | -0.22 | -2.44 | 851.9 K | 7.48 M |
| GTE | Gran Tierra Energy Inc | 12.20 | 355.57 M | -0.50 | -3.94 | 528.23 K | 6.44 M |
| SLI | Standard Lithium Ltd | 6.30 | 355.37 M | -0.23 | -3.52 | 984.2 K | 6.2 M |
| EQX | Equinox Gold Corp | 4.236 | 13.17 B | -0.07 | -1.63 | 1.08 M | 4.56 M |
| NXE | Nexgen Energy Ltd | 4.00 | 5.3 B | -0.10 | -2.44 | 1.03 M | 4.13 M |
| NG | Novagold Resources Inc | 4.91 | 2.68 B | -0.09 | -1.8 | 562.56 K | 2.76 M |
| INDO | Indonesia Energy Corp Ltd | 5.93 | 38.93 M | -0.31 | -4.97 | 232.7 K | 1.38 M |
| AGIG | AGIG | 37.30 | 39.25 M | -0.80 | -2.1 | 33.7 K | 1.26 M |
| EPM | Evolution Petroleum Corp | 4.9365 | 141.41 M | -0.0585 | -1.17 | 211.2 K | 1.04 M |
| RLGT | Radiant Logistics | 7.74 | 451 M | -0.06 | -0.77 | 133.32 K | 1.03 M |
| EP | Empire Petroleum Corp | 14.04 | 85.7 M | -0.71 | -4.81 | 64.7 K | 908.39 K |
| PED | Pedevco Corp | 24.60 | 201.24 M | -0.20 | -0.81 | 31.21 K | 767.89 K |
| EVI | Evi Industries Inc | 13.2477 | 282.25 M | -0.3279 | -2.42 | 52.4 K | 694.18 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7458 | 736.75 M | -0.0896 | -1.85 | 137 K | 650.17 K |
| TOPS | Top Ships Inc | 91.20 | 2.25 M | -4.80 | -5 | 6.95 K | 634.2 K |
| RVP | Retractable Technologies | 4.26 | 16.8 M | -0.19 | -4.27 | 121.9 K | 519.29 K |
| CMCL | Caledonia Mining Cp | 9.1799 | 398.5 M | -0.1127 | -1.21 | 49.01 K | 449.89 K |
| DC | Dakota Gold Corp | 4.37 | 766.13 M | -0.10 | -2.24 | 96.31 K | 420.86 K |
| BQ | Boqii Holding Ltd ADR | 66.6667 | 3.49 M | -6.6666 | -9.09 | 6.1 K | 406.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5685 | 243.23 M | -0.0432 | -0.57 | 50.5 K | 382.21 K |
| KULR | Kulr Technology Group Inc | 13.12 | 75.44 M | -0.08 | -0.61 | 29 K | 380.48 K |
| MXC | Mexco Energy Corp | 18.2773 | 18.78 M | -0.9109 | -4.75 | 19.8 K | 361.89 K |
| CMT | Core Molding Technologies Inc | 13.30 | 187.25 M | -0.10 | -0.75 | 25.4 K | 337.82 K |
| PAAI | Paradium AI, Inc. | 10.56 | 43.8 M | -0.16 | -1.49 | 30.2 K | 318.91 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | -1.115 | -2.65 | 7.47 K | 306.15 K |
| APT | Alpha Pro Tech | 4.39 | 58.58 M | -0.08 | -1.79 | 64.82 K | 284.57 K |
| MAIA | Maia Biotechnology Inc | 4.94 | 70.39 M | -0.03 | -0.6 | 48.3 K | 238.6 K |
| ANVS | Annovis Bio Inc | 12.42 | 51.64 M | -0.07 | -0.56 | 18.4 K | 228.5 K |
| CVR | Chicago Rivet & Machine Company | 24.0109 | 10.63 M | -0.5373 | -2.19 | 7.4 K | 177.68 K |
| FRD | Friedman Industries Inc | 10.2025 | 279.78 M | -0.2815 | -2.69 | 16.5 K | 168.34 K |
| IDR | Idaho Strategic Resources | 6.15 | 317.47 M | -0.13 | -2.07 | 25.16 K | 154.75 K |
| ZDGE | Zedge Inc Cl B | 3.2657 | 36.01 M | -0.0197 | -0.6 | 35.71 K | 116.61 K |
| YCBD | Cbdmd Inc | 186.9838 | 4.55 M | -2.736 | -1.44 | 447 | 83.58 K |
| AUMN | Golden Minerals Company | 8.0125 | 3.64 M | -0.16 | -1.96 | 10.41 K | 83.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 173.90 | 5.06 M | -4.10 | -2.3 | 478 | 83.12 K |
| DIT | Amcon Distributing Company | 200.7445 | 59.44 M | -2.8542 | -1.4 | 400 | 80.3 K |
| COHN | Cohen & CO Inc | 8.0428 | 32.26 M | -0.3655 | -4.35 | 9.6 K | 77.23 K |
| BATL | Battalion Oil Corp | 11.01 | 45.12 M | -0.25 | -2.22 | 6.1 K | 67.16 K |
| BDL | Flanigan's Enterprises | 27.1749 | 101.88 M | -0.4185 | -1.52 | 2.16 K | 58.75 K |
| ELLO | Ellomay Capital Ltd | 26.65 | 272.9 M | -1.22 | -4.38 | 1.91 K | 51.01 K |
| ESP | Espey Mfg. & Electronics | 12.1729 | 152.8 M | -0.2058 | -1.66 | 3.7 K | 45.04 K |
| SDEV | Stablecoin Development Corporation | 1093.1569 | 70.7 M | -40.4872 | -3.57 | 35 | 38.26 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.20 | -2.38 | 4.22 K | 34.6 K |
| SLSR | Solaris Res Inc | 5.66 | 1.16 B | -0.25 | -4.23 | 4.99 K | 28.23 K |
| SER | Serina Therapeutics Inc | 23.8571 | 42.93 M | -0.6429 | -2.62 | 1.11 K | 26.58 K |
| OGCP | Empire State Realty Op LP Se | 7.484 | 1.38 B | -0.0468 | -0.62 | 2.3 K | 17.2 K |
| SIF | Sifco Industries | 3.43 | 121.93 M | -0.14 | -3.92 | 3.2 K | 10.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.102 | 4.61 M | -0.028 | -0.68 | 1.91 K | 7.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 116.75 M | -0.20 | -4.74 | 1 K | 4.02 K |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 40.88 M | -0.4491 | -9.72 | 500 | 2.09 K |
| MYND | Mynd.Ai Inc ADR | 3.3907 | 12.46 M | -0.0575 | -1.67 | 480 | 1.63 K |
| INLX | Intellinetics Inc | 4.20 | 18.45 M | -0.07 | -1.64 | 300 | 1.26 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.41 | 619.76 B | -2.68 | -2.91 | 275.44 K | 24.63 M |
| BZ | Brent Crude | 95.10 | -3.05 | -3.11 | 217.57 K | 20.69 M | |
| HE | Lean Hogs | 100.58 | -21.14 | -17.37 | 15.99 K | 1.61 M | |
| ZL | Soybean Oil | 67.44 | -2.09 | -3.01 | 16.97 K | 1.14 M | |
| SI | Silver | 20.272 | 1.08 B | -0.495 | -2.38 | 55.09 K | 1.12 M |
| HO | Heating Oil | 3.4403 | -0.0775 | -2.2 | 33.22 K | 114.28 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 803.00 | -9.00 | -1.11 | 56 | 44.97 K | |
| RU | Rubber | 220.90 | -6.00 | -2.64 | 80 | 17.67 K | |
| HG | Copper | 3.6215 | -0.052 | -1.42 | 158 | 572.2 | |
| CPO | Palm Oil | 919.50 | -34.75 | -3.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 39.84 | 198.58 B | -0.92 | -2.26 | 28.84 M | 1.15 B |
| AMAT | Applied Materials | 106.1954 | 293.15 B | -0.5805 | -0.54 | 8.34 M | 885.95 M |
| RIVN | Rivian Automotive Inc | 37.28 | 20.36 B | -1.62 | -4.16 | 21.31 M | 794.45 M |
| MU | Micron Technology | 63.4671 | 899.74 B | -0.3335 | -0.52 | 9.69 M | 614.94 M |
| WBD | Discovery Inc Series A | 13.12 | 77.6 B | -0.56 | -4.09 | 34.21 M | 448.83 M |
| CSX | CSX Corp | 32.3722 | 96.42 B | -0.1991 | -0.61 | 13.19 M | 427.08 M |
| AFRM | Affirm Holdings Inc Cl A | 38.42 | 25.51 B | -0.77 | -1.96 | 10.25 M | 393.71 M |
| NXTT | Next Technology Holding Inc | 2000.00 | 7.36 M | -246.00 | -10.95 | 187.94 K | 375.87 M |
| FANG | Diamondback Energy | 110.6549 | 51.21 B | -1.8597 | -1.65 | 2.96 M | 327.62 M |
| ALGN | Align Technology | 286.19 | 11.71 B | -2.81 | -0.97 | 1.12 M | 320.53 M |
| ETSY | Etsy Inc | 117.61 | 8.3 B | -2.30 | -1.92 | 2.55 M | 300.49 M |
| CELH | Celsius Holdings Inc | 33.75 | 7.78 B | -1.3033 | -3.72 | 8.9 M | 300.43 M |
| UPST | Upstart Holdings Inc | 33.08 | 2.28 B | -1.68 | -4.83 | 7.88 M | 260.74 M |
| MARA | Marathon Digital Holdings | 17.65 | 2.65 B | -0.59 | -3.23 | 14.1 M | 248.95 M |
| MDB | Mongodb Inc Cl A | 375.92 | 26.41 B | -3.18 | -0.84 | 629.1 K | 236.49 M |
| SEDG | Solaredge Tech | 324.18 | 1.85 B | -6.34 | -1.92 | 728.07 K | 236.02 M |
| BIDU | Baidu Inc ADR | 139.51 | 27.39 B | -0.85 | -0.61 | 1.63 M | 227.75 M |
| ODFL | Old Dominion Freight Line Inc | 153.0086 | 37.31 B | -0.9897 | -0.64 | 1.39 M | 212.74 M |
| IDXX | Idexx Laboratories | 390.85 | 55.03 B | -5.58 | -1.41 | 542.74 K | 212.13 M |
| ZS | Zscaler Inc | 181.71 | 36.6 B | -0.93 | -0.51 | 1.13 M | 205.59 M |
| MAR | Marriot International | 157.3564 | 110.79 B | -0.8583 | -0.54 | 1.3 M | 205.33 M |
| LPLA | Lpl Financial Hld | 222.2935 | 24.39 B | -1.5243 | -0.68 | 895.9 K | 199.15 M |
| APA | Apa Corp | 29.621 | 15.59 B | -0.9971 | -3.26 | 5.92 M | 175.4 M |
| ALNY | Alnylam Pharmaceuticals | 231.01 | 21.57 B | -2.84 | -1.21 | 731.9 K | 169.08 M |
| EBAY | Ebay Inc | 45.347 | 55.69 B | -0.708 | -1.54 | 3.71 M | 168.24 M |
| RIOT | Riot Blockchain Inc | 9.76 | 5.77 B | -0.17 | -1.71 | 17.07 M | 166.64 M |
| EXE | Expand Energy Corporation | 81.2553 | 20.16 B | -1.9572 | -2.35 | 1.99 M | 161.74 M |
| OPEN | Opendoor Technologies Inc | 6.01 | 1.92 B | -0.29 | -4.6 | 26.79 M | 160.99 M |
| LYFT | Lyft Inc Class A | 19.29 | 7.09 B | -0.11 | -0.57 | 7.99 M | 154.17 M |
| APP | AppLovin Corporation | 33.55 | 90.94 B | -2.77 | -7.63 | 4.26 M | 142.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3233 | 49.52 B | -0.6546 | -2.73 | 5.75 M | 134.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.23 | 22.49 B | -1.72 | -2.65 | 2.11 M | 133.11 M |
| ARRY | Array Technologies Inc | 22.92 | 820.86 M | -0.38 | -1.63 | 5.71 M | 130.76 M |
| JBHT | J B Hunt Transport | 187.5803 | 21.32 B | -0.9663 | -0.51 | 672.9 K | 126.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.745 | 113.74 B | -0.4773 | -1.22 | 3.07 M | 118.81 M |
| WDC | Western Digital Cp | 37.3369 | 121.22 B | -0.7978 | -2.09 | 3.09 M | 115.34 M |
| STLD | Steel Dynamics Inc | 79.0375 | 34.15 B | -1.0027 | -1.25 | 1.37 M | 108.55 M |
| MSTR | Strategy | 34.908 | 60.38 B | -0.376 | -1.07 | 3.05 M | 106.46 M |
| GEN | Gen Digital Inc | 22.1995 | 18.49 B | -0.1385 | -0.62 | 4.75 M | 105.4 M |
| SWKS | Skyworks Solutions | 99.9135 | 19.5 B | -0.7635 | -0.76 | 1.03 M | 103.17 M |
| WYNN | Wynn Resorts Ltd | 66.2714 | 8.48 B | -0.3977 | -0.6 | 1.54 M | 101.85 M |
| FITB | Fifth Third Bancorp | 32.0061 | 49.63 B | -0.2236 | -0.69 | 3.07 M | 98.16 M |
| STAA | Staar Surgical Company | 104.91 | 1.36 B | -6.67 | -5.98 | 891.3 K | 93.51 M |
| STX | Seagate Technology | 73.1344 | 128.12 B | -1.0944 | -1.47 | 1.26 M | 92.12 M |
| Z | Zillow Group Cl C | 39.06 | 7.62 B | -0.57 | -1.44 | 2.26 M | 88.38 M |
| NXST | Nexstar Media Group Inc | 175.2208 | 5.7 B | -2.2423 | -1.26 | 504.11 K | 88.33 M |
| QS | QuantumScape Corporation Class A Common Stock | 13.18 | 2.74 B | -0.45 | -3.3 | 6.62 M | 87.31 M |
| SAIA | Saia Inc | 240.25 | 9.62 B | -6.24 | -2.53 | 359.33 K | 86.33 M |
| FIVE | Five Below Inc | 138.11 | 13.87 B | -1.97 | -1.41 | 606.06 K | 83.7 M |
| TER | Teradyne Inc | 101.3026 | 39.24 B | -1.4177 | -1.38 | 815.5 K | 82.61 M |
| FIVN | Five9 Inc | 116.00 | 2.72 B | -1.17 | -1 | 662.8 K | 76.89 M |
| RPRX | Royalty Pharma Plc Cl A | 39.9487 | 39.04 B | -0.2455 | -0.61 | 1.89 M | 75.48 M |
| HST | Host Marriott Financial Trust | 15.7771 | 18.14 B | -0.2795 | -1.74 | 4.56 M | 71.97 M |
| GRMN | Garmin Ltd | 91.8634 | 55.72 B | -0.4984 | -0.54 | 744.5 K | 68.39 M |
| BYND | Beyond Meat Inc | 35.70 | 122.94 M | -0.99 | -2.7 | 1.9 M | 67.92 M |
| PENN | Penn Natl Gaming Inc | 37.45 | 2.34 B | -0.25 | -0.66 | 1.78 M | 66.63 M |
| NWSA | News Cp Cl A | 17.8404 | 16.45 B | -0.328 | -1.81 | 3.71 M | 66.11 M |
| SBLK | Star Bulk Carriers | 18.1888 | 3.16 B | -0.5985 | -3.19 | 3.63 M | 66.03 M |
| ASND | Ascendis Pharma ADR | 107.66 | 16.97 B | -2.57 | -2.33 | 583.02 K | 62.77 M |
| SHLS | Shoals Technologies Group Inc Cl A | 25.05 | 1.54 B | -1.19 | -4.54 | 2.47 M | 61.97 M |
| RARE | Ultragenyx Pharmaceu | 51.20 | 1.69 B | -0.37 | -0.72 | 1.21 M | 61.75 M |
| PAA | Plains All American Pipeline LP | 8.7951 | 17.79 B | -0.0684 | -0.77 | 6.84 M | 60.19 M |
| BILI | Bilibili Inc ADR | 25.27 | 5.74 B | -0.13 | -0.51 | 2.37 M | 59.95 M |
| GRAB | Grab Holdings Limited Cl A | 3.77 | 13.75 B | -0.08 | -2.08 | 15.31 M | 57.73 M |
| FOX | Fox Corp Cl B | 31.7214 | 25.98 B | -0.1701 | -0.53 | 1.81 M | 57.29 M |
| MNDY | Monday.com Ltd | 135.28 | 4.09 B | -1.82 | -1.33 | 422.7 K | 57.18 M |
| CHRD | Chord Energy Corp | 102.8041 | 7.24 B | -2.3741 | -2.26 | 548.7 K | 56.41 M |
| ACLS | Axcelis Tech Inc | 76.35 | 2.85 B | -0.52 | -0.68 | 700.65 K | 53.49 M |
| WING | Wingstop Inc | 133.9579 | 4.53 B | -1.9231 | -1.42 | 399 K | 53.45 M |
| BLDP | Ballard Power Sys | 8.77 | 558.23 M | -0.20 | -2.23 | 5.82 M | 51.08 M |
| PACB | Pacific Biosciences | 8.36 | 791.1 M | -0.43 | -4.89 | 6.1 M | 50.96 M |
| DUOL | Duolingo Inc | 105.09 | 7.55 B | -3.325 | -3.07 | 467.7 K | 49.15 M |
| RGLD | Royal Gold Inc | 96.5374 | 20.85 B | -1.9143 | -1.94 | 506.8 K | 48.93 M |
| PR | Permian Resources Corp | 6.2072 | 18.79 B | -0.1661 | -2.61 | 7.83 M | 48.63 M |
| RKLB | Rocket Lab USA Inc | 6.61 | 33.49 B | -0.49 | -6.9 | 7.15 M | 47.27 M |
| SITM | Sitime Corp | 133.95 | 12.08 B | -1.63 | -1.2 | 351.2 K | 47.04 M |
| LSTR | Landstar System | 142.9816 | 5.1 B | -2.6909 | -1.85 | 327.28 K | 46.8 M |
| PAAS | Pan Amer Silver Corp | 16.4249 | 17.2 B | -0.3509 | -2.09 | 2.85 M | 46.73 M |
| GPRE | Green Plains Inc | 38.74 | 957.5 M | -1.49 | -3.7 | 1.18 M | 45.83 M |
| CSIQ | Canadian Solar Inc | 41.40 | 731.93 M | -0.50 | -1.19 | 1.08 M | 44.51 M |
| MKSI | Mks Instruments Inc | 115.4429 | 13.18 B | -1.9039 | -1.62 | 375.1 K | 43.3 M |
| GDRX | Goodrx Holdings Inc Cl A | 7.21 | 1.27 B | -0.15 | -2.04 | 6 M | 43.27 M |
| POWW | Ammo Inc | 5.40 | 278.55 M | -0.58 | -9.7 | 7.58 M | 40.91 M |
| TXG | 10X Genomics Inc | 47.58 | 8.8 B | -0.66 | -1.37 | 856.3 K | 40.74 M |
| NVCR | Novocure Ltd Ord Sh | 84.32 | 1.71 B | -1.60 | -1.86 | 480.55 K | 40.52 M |
| VOD | Vodafone Grp Plc ADR | 11.2412 | 37.72 B | -0.084 | -0.74 | 3.58 M | 40.26 M |
| PTEN | Patterson-Uti Energy | 12.73 | 4.06 B | -0.7813 | -5.78 | 3.06 M | 38.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 30.54 | 188.02 M | -1.17 | -3.69 | 1.28 M | 38.97 M |
| FRSH | Freshworks Inc Cl A | 16.37 | 3.46 B | -0.46 | -2.73 | 2.36 M | 38.68 M |
| VIR | Vir Biotechnology Inc | 27.90 | 1.99 B | -0.70 | -2.45 | 1.35 M | 37.62 M |
| PRVA | Privia Health Group Inc | 36.33 | 2.86 B | -0.30 | -0.82 | 1.02 M | 36.9 M |
| CAKE | Cheesecake Fact | 30.2633 | 5.74 B | -0.4285 | -1.4 | 1.19 M | 35.96 M |
| DNUT | Krispy Kreme Inc | 14.1291 | 610.72 M | -0.135 | -0.95 | 2.54 M | 35.82 M |
| OLED | Universal Display | 120.1009 | 4.03 B | -0.892 | -0.74 | 288.07 K | 34.6 M |
| PI | Impinj Inc | 97.22 | 5.56 B | -0.62 | -0.63 | 352.9 K | 34.31 M |
| MAT | Mattel Inc | 23.21 | 4.45 B | -0.33 | -1.4 | 1.44 M | 33.38 M |
| BLNK | Blink Charging Company | 26.09 | 65.43 M | -0.66 | -2.47 | 1.25 M | 32.69 M |
| VC | Visteon Corp | 126.8897 | 1.98 B | -2.8444 | -2.19 | 257.3 K | 32.65 M |
| KRNT | Kornit Digital Ord | 34.96 | 729.57 M | -0.29 | -0.82 | 907.82 K | 31.74 M |
| ARVN | Arvinas Inc | 54.12 | 478.75 M | -0.34 | -0.62 | 566.97 K | 30.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 89.3465 | 696.02 B | -1.6259 | -1.79 | 20.76 M | 1.85 B |
| BABA | Alibaba Group Holding ADR | 91.4368 | 261.93 B | -0.5532 | -0.6 | 14.43 M | 1.32 B |
| AMC | AMC Entertainment Holdings Inc | 242.10 | 3.14 B | -2.30 | -0.94 | 5.02 M | 1.21 B |
| CVX | Chevron Corp | 134.6282 | 425.59 B | -2.61 | -1.9 | 8.98 M | 1.21 B |
| SHOP | Shopify Inc | 39.84 | 200.16 B | -0.92 | -2.26 | 28.84 M | 1.15 B |
| OXY | Occidental Petroleum Corp | 60.685 | 57.31 B | -1.3111 | -2.11 | 16.68 M | 1.01 B |
| XYZ | Block, Inc | 86.72 | 52.65 B | -1.23 | -1.4 | 9.91 M | 858.97 M |
| RBLX | Roblox Corp Cl A | 48.96 | 35.23 B | -2.19 | -4.28 | 17.19 M | 841.53 M |
| BMY | Bristol-Myers Squibb Company | 63.3548 | 131.21 B | -0.884 | -1.38 | 11.13 M | 704.86 M |
| PFE | Pfizer Inc | 40.1222 | 175.49 B | -0.2903 | -0.72 | 15.8 M | 633.84 M |
| U | Unity Software Inc | 54.30 | 18.69 B | -4.17 | -7.13 | 11.5 M | 624.37 M |
| DVN | Devon Energy Corp | 53.5723 | 48.53 B | -1.6686 | -3.02 | 11.13 M | 596.49 M |
| COP | ConocoPhillips | 89.0362 | 164.51 B | -1.343 | -1.49 | 6.59 M | 586.38 M |
| C | Citigroup Inc | 47.455 | 206.47 B | -0.2721 | -0.57 | 11.6 M | 550.25 M |
| ITW | Illinois Tool Works Inc | 195.7718 | 83.4 B | -3.1746 | -1.6 | 2.41 M | 472.77 M |
| FCX | Freeport-Mcmoran Inc | 29.0104 | 89.89 B | -1.0653 | -3.54 | 16.05 M | 465.63 M |
| GSK | Glaxosmithkline Plc ADR | 30.102 | 102.48 B | -0.9302 | -3 | 15.4 M | 463.66 M |
| UNP | Union Pacific Corp | 218.2577 | 183.29 B | -1.6312 | -0.74 | 2.07 M | 451.9 M |
| DE | Deere & Company | 347.8765 | 182.4 B | -2.0053 | -0.57 | 1.2 M | 416.1 M |
| VLO | Valero Energy Corp | 100.7629 | 101.89 B | -2.9162 | -2.81 | 3.82 M | 385.18 M |
| NEM | Newmont Mining Corp | 41.2274 | 122.74 B | -0.5474 | -1.31 | 9.03 M | 372.26 M |
| LNG | Cheniere Energy Inc | 151.8237 | -1.0792 | -0.71 | 2.36 M | 358.08 M | |
| XPEV | Xpeng Inc ADR | 23.50 | 9.44 B | -0.91 | -3.73 | 14.5 M | 340.82 M |
| CVNA | Carvana Co. Class A | 10.20 | 85.97 B | -0.22 | -2.11 | 31.06 M | 316.84 M |
| MMM | 3M Company | 110.3145 | 100.02 B | -0.5901 | -0.53 | 2.8 M | 308.49 M |
| ETSY | Etsy, Inc. | 117.61 | -2.30 | -1.92 | 2.55 M | 300.49 M | |
| MPC | Marathon Petroleum Corp | 88.1915 | 114.64 B | -1.5467 | -1.72 | 3.35 M | 295.64 M |
| EOG | Eog Resources | 96.6176 | 77.14 B | -1.9017 | -1.93 | 2.98 M | 287.48 M |
| DOW | Dow Inc | 44.5201 | 23.67 B | -0.4746 | -1.05 | 5.99 M | 266.75 M |
| NSC | Norfolk Southern Corp | 236.5761 | 77.3 B | -4.3991 | -1.83 | 1.13 M | 266.62 M |
| SLB | Schlumberger N.V. | 32.7098 | 76.1 B | -1.2623 | -3.72 | 7.64 M | 249.88 M |
| COF | Capital One Financial Corp | 106.8597 | 126.57 B | -1.9555 | -1.8 | 2.33 M | 248.79 M |
| AR | Antero Resources Corp | 38.92 | 11.5 B | -1.34 | -3.33 | 6.37 M | 247.78 M |
| SU | Suncor Energy Inc | 27.1553 | 84.26 B | -0.6452 | -2.32 | 9.02 M | 245.07 M |
| MET | Metlife Inc | 60.518 | 65.38 B | -0.4224 | -0.69 | 3.98 M | 240.82 M |
| VALE | Vale S.A. ADR | 9.9404 | 48.64 B | -0.1408 | -1.4 | 24.13 M | 239.88 M |
| PSX | Phillips 66 | 77.7907 | 101.27 B | -0.7328 | -0.93 | 3.08 M | 239.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.03 | 287.97 B | -1.26 | -2.32 | 4.38 M | 232.16 M |
| NUE | Nucor Corp | 134.1972 | 60.78 B | -0.9649 | -0.71 | 1.66 M | 223.28 M |
| HAL | Halliburton Company | 26.2738 | 27.3 B | -0.9967 | -3.65 | 8.39 M | 220.38 M |
| CF | Cf Industries Holdings | 94.8523 | 16.9 B | -1.7468 | -1.81 | 2.27 M | 215.6 M |
| EQT | Eqt Corp | 42.9299 | 32.85 B | -0.8918 | -2.04 | 4.96 M | 212.8 M |
| BP | BP Plc ADR | 25.838 | 117.47 B | -0.5925 | -2.24 | 8.13 M | 210.09 M |
| AA | Alcoa Corp | 49.6494 | 10.71 B | -1.0179 | -2.01 | 4.23 M | 209.77 M |
| GME | Gamestop Corp | 39.68 | 12.68 B | -1.06 | -2.6 | 5.24 M | 208.05 M |
| ZTS | Zoetis Inc Cl A | 167.1239 | 36.86 B | -1.1687 | -0.69 | 1.24 M | 207.84 M |
| MOS | Mosaic Company | 48.0783 | 6.87 B | -1.5285 | -3.08 | 4 M | 192.26 M |
| HCA | Hca Holdings Inc | 210.117 | 110.57 B | -2.1235 | -1 | 902.9 K | 189.71 M |
| ALL | Allstate Corp | 116.9457 | 68.03 B | -1.5378 | -1.3 | 1.62 M | 188.93 M |
| APTV | Aptiv Plc | 108.79 | 9.15 B | -2.64 | -2.37 | 1.7 M | 185.38 M |
| SPG | Simon Property Group | 92.1934 | 86.74 B | -2.1166 | -2.24 | 1.99 M | 183.38 M |
| RIO | Rio Tinto Plc ADR | 47.1111 | 137.53 B | -1.3608 | -2.81 | 3.89 M | 183.29 M |
| CHPT | ChargePoint Holdings Inc. | 372.60 | 306.36 M | -4.80 | -1.27 | 485.95 K | 181.06 M |
| BLDR | Builders Firstsource | 69.66 | 7.48 B | -1.09 | -1.54 | 2.57 M | 179.18 M |
| WMB | Williams Companies | 28.4966 | 83 B | -0.4491 | -1.55 | 6.25 M | 178.11 M |
| BR | Broadridge Financial Solutions Llc | 166.9692 | 21.37 B | -4.7615 | -2.77 | 1.06 M | 177.61 M |
| TFC | Truist Financial Corp | 42.2903 | 60.97 B | -0.2714 | -0.64 | 4.13 M | 174.87 M |
| CLF | Cleveland-Cliffs Inc | 19.23 | 7.33 B | -0.44 | -2.24 | 8.93 M | 171.8 M |
| NTR | Nutrien Ltd | 78.0267 | 34.39 B | -2.6099 | -3.24 | 2.13 M | 166.52 M |
| KMI | Kinder Morgan | 15.3574 | 70.22 B | -0.0993 | -0.64 | 10.79 M | 165.69 M |
| TOST | Toast Inc Cl A | 19.17 | 20.44 B | -0.47 | -2.39 | 8.64 M | 165.55 M |
| AIG | American International Group | 52.2034 | 42.73 B | -0.5978 | -1.13 | 3.15 M | 164.58 M |
| GNRC | Generac Holdings Inc | 272.17 | 11.17 B | -8.35 | -2.98 | 589.2 K | 160.36 M |
| TECK | Teck Resources Ltd | 32.0286 | 31.65 B | -0.6081 | -1.86 | 4.83 M | 154.64 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 139.60 | 784.51 M | -5.60 | -3.86 | 1.09 M | 152.62 M |
| LYB | Lyondellbasell Industries NV | 71.1154 | 20.34 B | -1.406 | -1.94 | 2.14 M | 152.04 M |
| BBWI | Bath & Body Works Inc | 35.6595 | 4.75 B | -0.7186 | -1.98 | 4.25 M | 151.69 M |
| CPNG | Coupang Inc Class A | 18.10 | 30.61 B | -0.77 | -4.08 | 8.3 M | 150.21 M |
| PH | Parker-Hannifin Corp | 291.5881 | 114.79 B | -1.5036 | -0.51 | 486.2 K | 141.77 M |
| NVO | Novo Nordisk A/S ADR | 105.0257 | 186.04 B | -1.1157 | -1.05 | 1.35 M | 141.5 M |
| BHP | BHP Billiton Ltd ADR | 43.2183 | 203.67 B | -0.8053 | -1.83 | 3.16 M | 136.43 M |
| CVE | Cenovus Energy Inc | 16.1545 | 52.36 B | -0.5545 | -3.32 | 8.42 M | 136.04 M |
| ADM | Archer Daniels Midland | 76.925 | 34.14 B | -0.4197 | -0.54 | 1.77 M | 135.84 M |
| HPQ | HP Inc | 29.7105 | 26.99 B | -0.2159 | -0.72 | 4.53 M | 134.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.2456 | -0.6524 | -2.73 | 5.75 M | 133.65 M | |
| CP | Canadian Pacific Railway | 78.3862 | 82.09 B | -0.5733 | -0.73 | 1.61 M | 125.82 M |
| SPOT | Spotify Technology S.A. | 122.60 | 129.04 B | -1.03 | -0.83 | 1.02 M | 125.25 M |
| RMD | Resmed Inc | 229.1627 | 33.83 B | -2.7835 | -1.2 | 522.8 K | 119.81 M |
| PBF | PBF Energy Inc | 30.4849 | 8.61 B | -0.8573 | -2.74 | 3.88 M | 118.4 M |
| TFX | Teleflex Inc | 247.246 | 6.35 B | -2.2331 | -0.9 | 464.8 K | 114.92 M |
| BEKE | Ke Holdings Inc ADR | 15.0262 | 20.37 B | -0.2135 | -1.4 | 7.55 M | 113.5 M |
| ET | Energy Transfer LP | 8.663 | 67.01 B | -0.0673 | -0.77 | 12.67 M | 109.79 M |
| OVV | Ovintiv Inc | 44.6437 | 17.34 B | -1.3838 | -3.01 | 2.46 M | 109.66 M |
| BURL | Burlington Stores Inc | 160.00 | 16.23 B | -3.75 | -2.29 | 664.5 K | 106.32 M |
| GEN | Genesis Healthcare Inc | 22.1995 | -0.1385 | -0.62 | 4.75 M | 105.4 M | |
| SYF | Synchrony Financial | 32.8603 | 24.41 B | -0.3585 | -1.08 | 3.21 M | 105.35 M |
| CNI | Canadian National Railway | 117.313 | 77.91 B | -0.8109 | -0.69 | 890.45 K | 104.46 M |
| PRU | Prudential Financial Inc | 87.0728 | 43.69 B | -0.5566 | -0.64 | 1.19 M | 103.76 M |
| NOK | Nokia Corp ADR | 4.5763 | -0.0895 | -1.92 | 22.27 M | 101.91 M | |
| HDB | Hdfc Bank Ltd ADR | 29.3632 | 125.12 B | -0.1831 | -0.62 | 3.44 M | 100.99 M |
| OKE | Oneok Inc | 52.0389 | 55.86 B | -0.7132 | -1.35 | 1.93 M | 100.64 M |
| WAT | Waters Corp | 331.76 | 45.91 B | -3.47 | -1.04 | 302.51 K | 100.36 M |
| CHWY | Chewy Inc | 49.43 | 9.41 B | -0.55 | -1.1 | 2.02 M | 100 M |
| ENB | Enbridge Inc | 34.0169 | 108.72 B | -0.6291 | -1.82 | 2.94 M | 99.98 M |
| FITB | Fifth Third Bancorp | 31.7807 | -0.2219 | -0.69 | 3.07 M | 97.47 M | |
| CNQ | Canadian Natural Resources | 21.9917 | 102.33 B | -0.6226 | -2.75 | 4.42 M | 97.19 M |
| AMP | Ameriprise Financial Services | 271.4827 | 45.88 B | -2.6831 | -0.98 | 355.3 K | 96.46 M |
| ELAN | Elanco Animal Health Inc | 19.36 | 12.64 B | -0.72 | -3.59 | 4.94 M | 95.68 M |
| WELL | Welltower Inc | 74.559 | 181.93 B | -0.9127 | -1.21 | 1.25 M | 93.13 M |
| CCJ | Cameco Corp | 24.7982 | 31.22 B | -0.4159 | -1.65 | 3.74 M | 92.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.3633 | -0.3066 | -0.7 | 25.35 M | 1.1 B | |
| SU | Suncor Energy Inc | 35.0319 | -0.4499 | -1.27 | 17.41 M | 609.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.9751 | -0.5005 | -1.7 | 13.61 M | 394.37 M | |
| TRP | TC Energy Corp | 47.1677 | -0.3272 | -0.69 | 4.89 M | 230.57 M | |
| TOU | Tourmaline Oil Corp | 59.2094 | -0.4447 | -0.75 | 3.87 M | 229.03 M | |
| SHOP | Shopify Inc | 51.44 | -0.56 | -1.08 | 2.98 M | 153.17 M | |
| CVE | Cenovus Energy Inc | 20.8347 | -0.4829 | -2.27 | 5.97 M | 124.4 M | |
| NTR | Nutrien Ltd | 100.2815 | -2.2078 | -2.15 | 1.11 M | 111.48 M | |
| AEM | Agnico Eagle Mines Ltd | 53.6957 | -0.3662 | -0.68 | 1.76 M | 94.27 M | |
| IMO | Imperial Oil | 52.7937 | -0.7273 | -1.36 | 1.55 M | 81.99 M | |
| TECK-B | Teck Resources Limited | 41.3205 | -0.3516 | -0.84 | 1.92 M | 79.41 M | |
| FM | First Quantum Minerals Ltd | 23.6201 | -1.0867 | -4.4 | 3.07 M | 72.5 M | |
| VET | Vermilion Energy Inc | 28.1682 | -0.7378 | -2.55 | 1.98 M | 55.73 M | |
| BTE | Baytex Energy Corp | 6.0652 | -0.075 | -1.22 | 6.04 M | 36.61 M | |
| LSPD | Lightspeed Commerce Inc. | 28.95 | -1.12 | -3.72 | 1.08 M | 31.32 M | |
| LUN | Lundin Mining Corp | 6.5392 | -0.0629 | -0.95 | 4.72 M | 30.88 M | |
| K | Kinross Gold Corp | 4.2648 | -0.028 | -0.65 | 7.13 M | 30.43 M | |
| CAE | Cae Inc | 27.38 | -0.18 | -0.65 | 1.08 M | 29.47 M | |
| CCO | Cameco Corp | 32.0179 | -0.1783 | -0.55 | 867.8 K | 27.79 M | |
| OVV | Ovintiv Inc | 57.6526 | -1.1125 | -1.89 | 391.24 K | 22.56 M | |
| WCP | Whitecap Resources Inc | 7.0873 | -0.1806 | -2.48 | 2.9 M | 20.57 M | |
| TFII | Tfi International Inc | 128.264 | -1.1315 | -0.87 | 149.74 K | 19.21 M | |
| ONEX | Onex Corp | 68.7185 | -1.288 | -1.84 | 275.67 K | 18.94 M | |
| FTT | Finning Intl | 26.1301 | -0.6546 | -2.44 | 707.97 K | 18.5 M | |
| BIR | Birchcliff Energy Ltd | 8.0445 | -0.1039 | -1.28 | 2.05 M | 16.47 M | |
| QBR-B | Quebecor Inc | 25.2011 | -0.2862 | -1.12 | 621.3 K | 15.66 M | |
| GOOS | Canada Goose Holdings Inc | 28.20 | -0.83 | -2.86 | 494.8 K | 13.95 M | |
| WFG | West Fraser Timber CO Ltd | 113.2969 | -1.0337 | -0.9 | 122 K | 13.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5633 | -0.067 | -0.58 | 1.17 M | 13.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5847 | -0.0878 | -2.39 | 3.74 M | 13.4 M | |
| KEY | Keyera Corp | 24.6169 | -0.2455 | -0.99 | 533.64 K | 13.14 M | |
| BLDP | Ballard Power Systems Inc | 11.32 | -0.13 | -1.14 | 1.12 M | 12.68 M | |
| IVN | Ivanhoe Mines Ltd | 8.60 | -0.40 | -4.44 | 1.45 M | 12.5 M | |
| PAAS | Pan American Silver Corp | 21.0771 | -0.2392 | -1.12 | 512.18 K | 10.8 M | |
| PD | Precision Drilling Corp | 84.58 | -1.30 | -1.51 | 110.34 K | 9.33 M | |
| FRU | Freehold Royalties Ltd | 10.4285 | -0.1884 | -1.77 | 778.8 K | 8.12 M | |
| IAG | IA Financial Corp Inc | 64.4183 | -0.7394 | -1.13 | 122.7 K | 7.9 M | |
| CSH-UN | Chartwell Retirement Residences | 9.1168 | -0.2421 | -2.59 | 773.97 K | 7.06 M | |
| CJ | Cardinal Energy Ltd | 5.8479 | -0.2567 | -4.21 | 1.2 M | 7.01 M | |
| HBM | Hudbay Minerals Inc | 5.6307 | -0.1487 | -2.57 | 1.23 M | 6.95 M | |
| IFP | Interfor Corp | 33.33 | -0.56 | -1.65 | 204.9 K | 6.83 M | |
| BTO | B2Gold Corp | 3.7928 | -0.0771 | -1.99 | 1.72 M | 6.51 M | |
| CIGI | Colliers International Group Inc | 166.8278 | -1.2288 | -0.73 | 38.39 K | 6.41 M | |
| GSY | Goeasy Ltd | 119.6481 | -3.0833 | -2.51 | 53.16 K | 6.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.993 | -0.1544 | -1.9 | 736.7 K | 5.89 M | |
| CG | Centerra Gold Inc | 4.1647 | -0.1839 | -4.23 | 1.4 M | 5.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.9881 | -0.1263 | -0.57 | 264.48 K | 5.82 M | |
| AAV | Advantage Oil & Gas Ltd | 11.22 | -0.28 | -2.43 | 491.5 K | 5.51 M | |
| TPZ | Topaz Energy Corp | 17.0357 | -0.114 | -0.66 | 296.9 K | 5.06 M | |
| HWX | Headwater Exploration Inc | 4.901 | -0.1631 | -3.22 | 972.4 K | 4.77 M | |
| SPB | Superior Plus Corp | 5.7206 | -0.0306 | -0.53 | 786.87 K | 4.5 M | |
| AG | First Majestic Silver Corp | 10.4037 | -0.1702 | -1.61 | 421.47 K | 4.38 M | |
| MX | Methanex Corp | 44.6266 | -1.3374 | -2.91 | 97.62 K | 4.36 M | |
| TXG | Torex Gold Resources Inc | 10.6143 | -0.6074 | -5.41 | 395 K | 4.19 M | |
| CS | Capstone Mining Corp | 3.26 | -0.15 | -4.4 | 1.28 M | 4.16 M | |
| WDO | Wesdome Gold Mines Ltd | 9.50 | -0.20 | -2.06 | 434.22 K | 4.13 M | |
| SSRM | Ssr Mining Inc | 19.2943 | -0.2245 | -1.15 | 208.8 K | 4.03 M | |
| SGY | Surge Energy Inc | 7.3717 | -0.1317 | -1.76 | 524.3 K | 3.86 M | |
| PET | Pet Valu Holdings Ltd | 33.834 | -0.3881 | -1.13 | 111.1 K | 3.76 M | |
| NXE | Nexgen Energy Ltd | 5.16 | -0.09 | -1.71 | 718.01 K | 3.7 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.4279 | -0.4309 | -1.81 | 158 K | 3.7 M | |
| TSU | Trisura Group Ltd | 40.16 | -1.03 | -2.5 | 91.27 K | 3.67 M | |
| ERO | Ero Copper Corp | 12.79 | -1.06 | -7.65 | 270.1 K | 3.45 M | |
| AGI | Alamos Gold Inc Cls A | 9.9845 | -0.1269 | -1.26 | 325.5 K | 3.25 M | |
| EFR | Energy Fuels Inc | 8.78 | -0.15 | -1.68 | 366.1 K | 3.21 M | |
| OBE | Obsidian Energy Ltd | 11.34 | -0.17 | -1.48 | 274.04 K | 3.11 M | |
| AFN | Ag Growth International Inc | 37.3851 | -0.219 | -0.58 | 81.1 K | 3.03 M | |
| OGC | Oceanagold Corp | 6.263 | -0.1449 | -2.26 | 477.73 K | 2.99 M | |
| EFX | Enerflex Ltd | 6.0684 | -0.0382 | -0.63 | 486.1 K | 2.95 M | |
| ELD | Eldorado Gold | 8.2064 | -0.1398 | -1.68 | 337.68 K | 2.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0689 | -0.0939 | -1.31 | 356.44 K | 2.52 M | |
| AIF | Altus Group Ltd | 53.1687 | -0.6984 | -1.3 | 47.1 K | 2.5 M | |
| KNT | K92 Mining Inc | 8.32 | -0.18 | -2.12 | 300.6 K | 2.5 M | |
| NEO | NEO Performance Materials Inc | 12.5218 | -0.7356 | -5.55 | 196.4 K | 2.46 M | |
| SIA | Sienna Senior Living Inc | 10.8796 | -0.164 | -1.49 | 220.38 K | 2.4 M | |
| PBH | Premium Brands Holdings Corp | 87.1041 | -0.6979 | -0.79 | 27.05 K | 2.36 M | |
| CFP | Canfor Corp | 27.48 | -0.45 | -1.61 | 80.5 K | 2.21 M | |
| CURA | Curaleaf Holdings Inc | 7.64 | -0.11 | -1.42 | 266.6 K | 2.04 M | |
| KEL | Kelt Exploration Ltd | 6.25 | -0.21 | -3.25 | 320.1 K | 2 M | |
| SLS | Solaris Resources Inc | 7.33 | -0.43 | -5.54 | 256.2 K | 1.88 M | |
| SDE | Spartan Delta Corp | 4.5608 | -0.1458 | -3.1 | 407.8 K | 1.86 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2165 | -0.0873 | -0.66 | 135.7 K | 1.79 M | |
| DPM | Dundee Precious Metals Inc | 6.113 | -0.212 | -3.35 | 285.87 K | 1.75 M | |
| LB | Laurentian Bank | 33.5462 | -0.1902 | -0.56 | 49.75 K | 1.67 M | |
| PHX | Phx Energy Services Corp | 4.4718 | -0.0824 | -1.81 | 364.77 K | 1.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 1799.5986 | -36.6331 | -2 | 880 | 1.58 M | |
| CJR-B | Corus Entertainment Inc | 3.5992 | -0.0733 | -2 | 439.8 K | 1.58 M | |
| ALS | Altius Minerals Corp | 16.9782 | -0.5021 | -2.87 | 83.73 K | 1.42 M | |
| BNE | Bonterra Energy Corp | 9.13 | -0.25 | -2.67 | 152.54 K | 1.39 M | |
| FSZ | Fiera Capital Corp | 6.8318 | -0.0819 | -1.18 | 203.26 K | 1.39 M | |
| IPCO | International Petroleum Corp | 13.20 | -0.32 | -2.37 | 104.5 K | 1.38 M | |
| PSI | Pason Systems Inc | 11.6949 | -0.3211 | -2.67 | 109.69 K | 1.28 M | |
| TCW | Trican Well | 3.0758 | -0.0789 | -2.5 | 413.69 K | 1.27 M | |
| EQX | Equinox Gold Corp | 5.425 | -0.05 | -0.91 | 228.45 K | 1.24 M | |
| TCL-A | Transcontinental Inc | 13.2365 | -0.1165 | -0.87 | 93.45 K | 1.24 M | |
| SVI | Storagevault Canada Inc | 6.6079 | -0.0396 | -0.6 | 178.7 K | 1.18 M | |
| GTE | Gran Tierra Energy Inc | 15.60 | -0.50 | -3.11 | 71.02 K | 1.11 M | |
| IPO | Inplay Oil Corp | 15.4552 | -0.3574 | -2.26 | 71.38 K | 1.1 M | |
| NFI | Nfi Group Inc. | 13.7448 | -0.2092 | -1.5 | 80.24 K | 1.1 M | |
| GLO | Global Atomic Corp | 3.10 | -0.18 | -5.49 | 346.9 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | -1.00 | -16.67 | 19.25 M | 96.23 M |
| SIEGY | Siemens Aktiengesellschaft | 57.05 | 238.56 B | -0.76 | -1.31 | 447.6 K | 25.54 M |
| ADYEY | Adyen N.V | 18.94 | 30.24 B | -0.26 | -1.35 | 1.34 M | 25.46 M |
| LNWO | Light & Wonder, Inc. | 57.58 | 6.61 B | -0.38 | -0.66 | 419.5 K | 24.15 M |
| LKNCY | Luckin Coffee Inc | 14.25 | 9.96 B | -0.27 | -1.86 | 1.45 M | 20.67 M |
| VWDRY | Vestas Wind Systems A/S | 8.67 | 29.59 B | -0.19 | -2.14 | 2.3 M | 19.98 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.70 | 232.36 B | -0.96 | -0.67 | 117.2 K | 16.72 M |
| BNPQY | BNP Paribas SA | 25.76 | 106.97 B | -0.39 | -1.49 | 630.8 K | 16.25 M |
| ADDYY | adidas AG | 87.94 | 33.54 B | -1.58 | -1.76 | 156.6 K | 13.77 M |
| SBGSY | Schneider Electric S.E | 27.71 | 154.27 B | -0.20 | -0.72 | 431.5 K | 11.96 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.70 | 17.01 B | -0.40 | -2.84 | 855.6 K | 11.72 M |
| BAYRY | Bayer Aktiengesellschaft | 13.65 | 59.81 B | -0.26 | -1.87 | 754.8 K | 10.3 M |
| EVVTY | Evolution AB (publ) | 95.85 | 15.69 B | -1.79 | -1.83 | 97.7 K | 9.36 M |
| GLNCY | Glencore plc | 11.26 | 79.62 B | -0.30 | -2.6 | 776.9 K | 8.75 M |
| BYDDY | BYD Company Limited | 72.90 | 84.97 B | -0.41 | -0.56 | 117 K | 8.53 M |
| AKZOY | Akzo Nobel N.V | 24.01 | 11.69 B | -0.23 | -0.95 | 332.4 K | 7.98 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.62 | 17.72 B | -0.17 | -1.23 | 551.6 K | 7.51 M |
| EADSY | Airbus SE | 27.67 | 177.61 B | -0.27 | -0.97 | 266 K | 7.36 M |
| PPRUY | Kering SA | 57.29 | 26.56 B | -0.62 | -1.07 | 124.7 K | 7.14 M |
| IFNNY | Infineon Technologies AG | 28.12 | 74.12 B | -0.39 | -1.37 | 241.4 K | 6.79 M |
| ALIZY | Allianz SE | 18.17 | 195.69 B | -0.51 | -2.73 | 372.3 K | 6.76 M |
| ENGIY | ENGIE SA | 13.11 | 68.88 B | -0.18 | -1.35 | 464.5 K | 6.09 M |
| CPPTL | CPPTL | 13.18 | -0.27 | -2.01 | 452.85 K | 5.97 M | |
| CTTAY | Continental Aktiengesellschaft | 6.67 | 16 B | -0.10 | -1.48 | 870.3 K | 5.8 M |
| FJTSY | Fujitsu Limited | 25.48 | 37.9 B | -0.33 | -1.28 | 193.7 K | 4.94 M |
| HOS | Hornbeck Offshore Services, Inc | 4.11 | 2.04 B | -0.12 | -2.84 | 1.19 M | 4.91 M |
| ZURVY | Zurich Insurance Group AG | 45.81 | 116.99 B | -1.21 | -2.57 | 97 K | 4.44 M |
| NGLOY | Anglo American plc | 17.62 | 55.87 B | -0.51 | -2.81 | 250.7 K | 4.42 M |
| BHPLF | BHP Group | 27.04 | 203.04 B | -1.02 | -3.64 | 159.8 K | 4.32 M |
| ATLKY | Atlas Copco AB | 11.34 | 93.92 B | -0.08 | -0.7 | 372 K | 4.22 M |
| AXAHY | AXA SA | 25.06 | 103.33 B | -0.20 | -0.79 | 165.1 K | 4.14 M |
| TGOPY | 3i Group plc | 7.80 | 36.14 B | -0.14 | -1.76 | 527.4 K | 4.11 M |
| BASFY | BASF SE | 11.27 | 52.76 B | -0.18 | -1.57 | 363.4 K | 4.1 M |
| HEINY | Heineken N.V | 48.54 | 51.66 B | -0.32 | -0.65 | 79.8 K | 3.87 M |
| VWAGY | Volkswagen AG | 20.13 | 39.5 B | -0.252 | -1.24 | 189.7 K | 3.82 M |
| RWEOY | RWE Aktiengesellschaft | 43.14 | 50.44 B | -0.71 | -1.62 | 86.4 K | 3.73 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.39 | 158.83 B | -0.419 | -5.37 | 494.2 K | 3.65 M |
| STOHF | Equinor ASA | 35.66 | 102.02 B | -2.36 | -6.21 | 100.2 K | 3.57 M |
| CSLLY | CSL Limited | 103.45 | 67.3 B | -1.17 | -1.12 | 34.2 K | 3.54 M |
| SMAWF | Siemens Aktiengesellschaft | 114.87 | 236.55 B | -0.65 | -0.56 | 30.6 K | 3.52 M |
| VONOY | Vonovia SE | 15.93 | 16.15 B | -0.24 | -1.48 | 212.9 K | 3.39 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.36 | 121.77 B | -0.07 | -0.61 | 296.8 K | 3.37 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.39 | 32.34 B | -0.07 | -1.57 | 756.7 K | 3.32 M |
| DUFRY | Dufry AG | 4.20 | 8.54 B | -0.08 | -1.87 | 769.5 K | 3.23 M |
| DBSDY | DBS Group Holdings Ltd | 95.54 | 158.71 B | -1.25 | -1.29 | 33.6 K | 3.21 M |
| ANCTF | Alimentation Couche-Tard Inc | 46.13 | 55.11 B | -0.42 | -0.9 | 65.5 K | 3.02 M |
| PSMMY | Persimmon Plc | 45.14 | 5.67 B | -0.30 | -0.66 | 65.4 K | 2.95 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.37 | 120.48 B | -0.10 | -0.87 | 258.4 K | 2.94 M |
| DTEGY | Deutsche Telekom AG | 19.06 | 145.09 B | -0.16 | -0.83 | 154 K | 2.94 M |
| CMBMF | Cambium Networks Corporation | 20.16 | 5.81 K | -0.36 | -1.75 | 135.77 K | 2.74 M |
| NRILY | Nomura Research Institute Ltd | 30.93 | 22.02 B | -0.97 | -3.04 | 81.7 K | 2.53 M |
| TLPFY | Teleperformance SE | 161.48 | 5.52 B | -1.63 | -1 | 14.7 K | 2.37 M |
| KBCSY | KBC Group NV | 26.92 | 53.17 B | -0.40 | -1.46 | 88 K | 2.37 M |
| CURLF | Curaleaf Holdings Inc | 5.91 | 2.69 B | -0.144 | -2.38 | 390.3 K | 2.31 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.31 | 82.92 B | -0.32 | -1.3 | 91.7 K | 2.23 M |
| BYDDF | BYD Company Limited | 36.37 | 85.15 B | -0.32 | -0.87 | 58.5 K | 2.13 M |
| MQBKY | Macquarie Group Limited | 127.18 | 68.32 B | -1.33 | -1.03 | 16.4 K | 2.09 M |
| IPXHY | Inpex Corporation | 10.93 | 27.37 B | -0.33 | -2.93 | 184.9 K | 2.02 M |
| UCBJY | UCB SA | 37.29 | 60.82 B | -0.37 | -0.98 | 53.3 K | 1.99 M |
| DNBBY | DNB Bank ASA | 20.40 | 49.39 B | -0.33 | -1.59 | 93.9 K | 1.92 M |
| SMMNY | Siemens Healthineers AG | 25.96 | 56.68 B | -0.66 | -2.48 | 73.1 K | 1.9 M |
| SSLZY | Santos Limited | 4.93 | 20.14 B | -0.15 | -2.95 | 381.4 K | 1.88 M |
| BBXIA | BBX Capital Inc | 9.00 | 50.47 M | -0.50 | -5.26 | 205.7 K | 1.85 M |
| CODYY | Compagnie de Saint-Gobain S.A | 9.34 | 40.27 B | -0.08 | -0.85 | 195.8 K | 1.83 M |
| POAHY | Porsche Automobil Holding SE | 7.10 | 9.06 B | -0.11 | -1.53 | 256.8 K | 1.82 M |
| VWAPY | Volkswagen AG | 15.19 | 39.95 B | -0.09 | -0.59 | 119.99 K | 1.82 M |
| UOVEY | United Overseas Bank Limited | 39.52 | 49.28 B | -0.46 | -1.15 | 43.8 K | 1.73 M |
| COVTY | Covestro AG | 16.45 | 14.29 B | -0.36 | -2.14 | 104.5 K | 1.72 M |
| JRNGF | Journey Energy Inc | 4.97 | 221.52 M | -0.04 | -0.8 | 344.39 K | 1.71 M |
| MKTAY | Makita Corporation | 25.28 | 9.09 B | -0.13 | -0.51 | 67 K | 1.69 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.01 | 173.31 B | -0.51 | -1.92 | 64.6 K | 1.68 M |
| CMWAY | Commonwealth Bank of Australia | 71.19 | 197.09 B | -0.74 | -1.03 | 23.5 K | 1.67 M |
| BOUYY | Bouygues SA | 6.17 | 18.11 B | -0.12 | -1.91 | 257.74 K | 1.59 M |
| FSUGY | Fortescue Metals Group Limited | 26.92 | 31.08 B | -0.17 | -0.63 | 59 K | 1.59 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.36 | 2.85 B | -0.22 | -2.9 | 215.2 K | 1.58 M |
| BDORY | Banco do Brasil S.A | 8.43 | 17.58 B | -0.24 | -2.77 | 187.6 K | 1.58 M |
| TELNY | Telenor ASA | 11.66 | 19.66 B | -0.22 | -1.85 | 133.4 K | 1.56 M |
| VLVLY | AB Volvo (publ) | 17.57 | 65.54 B | -0.38 | -2.12 | 88.2 K | 1.55 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.28 | 32.46 B | -0.07 | -1.1 | 241.1 K | 1.51 M |
| VCISY | VINCI SA | 24.05 | 69.42 B | -0.18 | -0.74 | 62.8 K | 1.51 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.66 | 47.63 B | -0.22 | -1.59 | 103.8 K | 1.42 M |
| PWCDF | Power Corporation of Canada | 27.40 | 43.62 B | -0.37 | -1.33 | 50.8 K | 1.39 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.45 | 45.74 B | -0.11 | -0.95 | 117.9 K | 1.35 M |
| JMHLY | Jardine Matheson Holdings Limited | 50.50 | 18.05 B | -0.52 | -1.02 | 26.7 K | 1.35 M |
| FNMAS | Federal National Mortgage Association | 3.27 | 14.68 B | -0.02 | -0.61 | 404.66 K | 1.32 M |
| SRUUF | Sprott Physical Uranium Trust | 10.63 | 6.58 B | -0.11 | -1.02 | 123 K | 1.31 M |
| TRMLF | Tourmaline Oil Corp | 58.86 | 17.54 B | -1.19 | -1.98 | 21.8 K | 1.28 M |
| SNMRY | Snam S.p.A | 10.13 | 23.75 B | -0.13 | -1.27 | 123.4 K | 1.25 M |
| UNCRY | UniCredit S.p.A. | 5.18 | 132.45 B | -0.03 | -0.58 | 241.2 K | 1.25 M |
| DALXF | Spartan Delta Corp | 10.25 | 1.75 B | -0.4072 | -3.82 | 121.2 K | 1.24 M |
| UNTC | Unit Corporation | 58.50 | 301.23 M | -1.50 | -2.5 | 20.71 K | 1.21 M |
| REPYY | Repsol S.A | 12.56 | 35.63 B | -0.52 | -3.98 | 92.8 K | 1.17 M |
| MBGAF | Mercedes-Benz Group AG | 61.88 | 45.23 B | -1.04 | -1.65 | 18.5 K | 1.14 M |
| UPMMY | UPM-Kymmene Oyj | 34.86 | 13.54 B | -0.39 | -1.11 | 32.6 K | 1.14 M |
| NRDBY | Nordea Bank Abp | 9.94 | 62.34 B | -0.19 | -1.88 | 109 K | 1.08 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.174 | 149.91 M | -0.016 | -0.5 | 329.3 K | 1.05 M |
| CJPRY | Central Japan Railway Company | 11.93 | 25.12 B | -0.17 | -1.4 | 87.4 K | 1.04 M |
| CRARY | Crédit Agricole S.A | 5.09 | 53.21 B | -0.08 | -1.55 | 202.2 K | 1.03 M |
| NNGRY | NN Group N.V | 22.22 | 23.5 B | -0.53 | -2.33 | 45.6 K | 1.01 M |
| SDVKY | Sandvik AB (publ) | 17.59 | 47.31 B | -0.46 | -2.55 | 55.9 K | 983.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 75.0506 | -2.4323 | -3.14 | 47.2 K | 3.54 M | |
| RCK | Rock Tech Lithium Inc | 3.63 | -0.06 | -1.63 | 300.17 K | 1.09 M | |
| SLI | Standard Lithium Ltd | 8.20 | -0.20 | -2.38 | 73 K | 598.6 K | |
| CAMB | Cambria Gold Mines Inc. | 20.75 | -0.25 | -1.19 | 26.5 K | 549.88 K | |
| SGML | Sigma Lithium Corporation | 29.52 | -0.43 | -1.44 | 17.3 K | 510.7 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 139.91 K | 440.72 K | |
| EU | enCore Energy Corp | 3.96 | -0.21 | -5.04 | 74.63 K | 295.55 K | |
| SAG | Sterling Metals Corp | 3.70 | 6.29 M | -0.10 | -2.63 | 27.71 K | 102.53 K |
| WAM | Western Alaska Minerals Corp. | 5.29 | -0.31 | -5.54 | 18.8 K | 99.46 K | |
| LA | Los Andes Copper Ltd | 14.50 | -0.10 | -0.68 | 5 K | 72.5 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.18 | -4.62 | 19.17 K | 71.3 K | |
| ALV | Alvopetro Energy Ltd | 4.8514 | -0.0283 | -0.58 | 14.2 K | 68.89 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5697 | -0.1512 | -2.64 | 12.2 K | 67.95 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.15 | -0.05 | -1.19 | 14.51 K | 60.2 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.10 | -2.6 | 15.99 K | 59.95 K | |
| ARCH | Arch Biopartners Inc | 3.40 | -0.05 | -1.45 | 12.3 K | 41.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0697 | -0.0796 | -1.29 | 5.71 K | 34.64 K | |
| PAT | Patriot One Technologies Inc | 7.10 | -0.40 | -5.33 | 3.87 K | 27.48 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.60 | -9.09 | 4.21 K | 25.24 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 2.05 K | 18.42 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 4.66 K | 14.69 K | |
| BCF | Builders Capital Mortgage Corp | 7.0311 | -0.0357 | -0.51 | 600 | 4.22 K | |
| ALTU | Altura Energy Corp. | 6.00 | -0.30 | -4.76 | 200 | 1.2 K | |
| DFSC | DEFSEC Technologies Inc. | 136.50 | -3.50 | -2.5 | 3 | 409.5 | |
| TNX | TenX Protocols Inc. | 209.3255 | -4.35 | -2.04 | 0 | 0 |