Losers for 17 August 2022 from 00:00:00 until 23:59:59
Losers for 17 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.66 | 3.56 B | -0.30 | -7.58 | 11.68 M | 42.74 M |
| TOON | Kartoon Studios Inc | 8.60 | 32.3 M | -1.50 | -14.85 | 4.39 M | 37.73 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.9 B | -0.60 | -8.84 | 2.7 M | 16.72 M |
| SENS | Senseonics Holdings | 39.40 | 476.92 M | -3.80 | -8.8 | 288.92 K | 11.38 M |
| CQP | Cheniere Energy Partners LP | 38.3087 | 27.44 B | -0.7149 | -1.83 | 265.63 K | 10.18 M |
| EQX | Equinox Gold Corp | 3.8964 | 13.17 B | -0.2997 | -7.14 | 2.55 M | 9.92 M |
| NG | Novagold Resources Inc | 4.88 | 2.68 B | -0.07 | -1.41 | 1.56 M | 7.61 M |
| NXE | Nexgen Energy Ltd | 3.77 | 5.3 B | -0.35 | -8.5 | 1.86 M | 7 M |
| GTE | Gran Tierra Energy Inc | 11.80 | 355.57 M | -0.30 | -2.48 | 510.91 K | 6.03 M |
| HYLN | Hyliion Holdings Corp. | 4.20 | 535.79 M | -0.27 | -6.04 | 1.16 M | 4.88 M |
| INDO | Indonesia Energy Corp Ltd | 5.85 | 38.93 M | -0.23 | -3.78 | 558.1 K | 3.26 M |
| TMP | Tompkinstrustco | 68.758 | 1.48 B | -0.8361 | -1.2 | 29.8 K | 2.05 M |
| RLGT | Radiant Logistics | 7.68 | 451 M | -0.32 | -4 | 217.48 K | 1.67 M |
| CVM | Cel-Sci Corp | 135.30 | 24.27 M | -3.30 | -2.38 | 11.6 K | 1.57 M |
| UAVS | Ageagle Aerial Systems Inc | 640.00 | 21.89 M | -50.00 | -7.25 | 1.43 K | 912.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5802 | 376.83 M | -0.0799 | -1.04 | 109.8 K | 832.31 K |
| NFGC | New Found Gold Corp | 4.18 | 630.35 M | -0.13 | -3.02 | 189.7 K | 792.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3777 | 736.75 M | -0.2885 | -6.18 | 175.4 K | 767.85 K |
| CET | Central Securities Corp | 30.0047 | 1.68 B | -0.4114 | -1.35 | 24.3 K | 729.11 K |
| SCPX | Scorpius Holdings Inc | 456.00 | 36.69 K | -16.00 | -3.39 | 1.5 K | 685.82 K |
| DC | Dakota Gold Corp | 4.01 | 766.13 M | -0.38 | -8.66 | 146.96 K | 589.3 K |
| CMCL | Caledonia Mining Cp | 8.8505 | 398.5 M | -0.2532 | -2.78 | 63.85 K | 565.15 K |
| BHB | Bar Harbor Bankshares | 26.1029 | 712.72 M | -0.1388 | -0.53 | 21 K | 548.16 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7208 | 159.93 M | -0.0622 | -0.8 | 70 K | 540.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.4531 | 243.23 M | -0.137 | -1.8 | 70 K | 521.72 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.9554 | -0.3373 | -1.39 | 20.9 K | 500.67 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6145 | 284.35 M | -0.1145 | -1.18 | 51.3 K | 493.22 K |
| SACH | Sachem Capital Corp | 3.0301 | 39.42 M | -0.0422 | -1.37 | 161.9 K | 490.57 K |
| LODE | Comstock Mining Inc | 5.969 | 113.23 M | -0.231 | -3.73 | 80.46 K | 480.24 K |
| EP | Empire Petroleum Corp | 14.80 | 85.7 M | -0.20 | -1.33 | 32.1 K | 475.08 K |
| KULR | Kulr Technology Group Inc | 13.44 | 75.44 M | -0.48 | -3.45 | 32.75 K | 440.16 K |
| EPM | Evolution Petroleum Corp | 4.6882 | 141.41 M | -0.1096 | -2.28 | 89.6 K | 420.06 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8369 | -0.15 | -0.83 | 20.6 K | 367.44 K | |
| IE | Ivanhoe Electric Inc | 9.7304 | 1.24 B | -0.3296 | -3.28 | 37.03 K | 360.36 K |
| INTT | Intest Corp | 9.63 | 179.56 M | -0.14 | -1.43 | 35.64 K | 343.23 K |
| PAAI | Paradium AI, Inc. | 10.67 | 43.8 M | -0.82 | -7.14 | 31.5 K | 336.11 K |
| MI | Nft Limited Class A Ordinary Share | 93.50 | 27.41 M | -5.00 | -5.08 | 3.54 K | 330.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.85 | 44.33 M | -0.07 | -1.18 | 51.83 K | 303.22 K |
| YCBD | Cbdmd Inc | 163.1519 | 4.55 M | -15.0479 | -8.44 | 1.84 K | 299.71 K |
| CMT | Core Molding Technologies Inc | 12.97 | 187.25 M | -0.24 | -1.82 | 21.4 K | 277.56 K |
| REPX | Riley Exploration Permian Inc | 22.6851 | 930.32 M | -0.2688 | -1.17 | 11.95 K | 271.09 K |
| RVP | Retractable Technologies | 3.38 | 16.8 M | -0.36 | -9.63 | 78.4 K | 264.99 K |
| MTNB | Matinas Biopharma Hl | 39.165 | 1.17 M | -1.345 | -3.32 | 5.65 K | 221.4 K |
| SACH-P-A | SACH-P-A | 24.41 | -0.39 | -1.57 | 8.72 K | 212.95 K | |
| SKYH | Sky Harbour Group Corp | 4.72 | 839.97 M | -0.13 | -2.68 | 40.9 K | 193.05 K |
| CIX | Compx International Inc | 19.544 | 459.11 M | -0.499 | -2.49 | 9.74 K | 190.44 K |
| ZDGE | Zedge Inc Cl B | 3.128 | 36.01 M | -0.1181 | -3.64 | 60.79 K | 190.15 K |
| BRBS | Blue Ridge Bankshare | 14.0855 | 365.03 M | -0.0916 | -0.65 | 12.52 K | 176.39 K |
| SING | Singlepoint | 172016.00 | 7.98 K | -13104.00 | -7.08 | 1 | 172.02 K |
| TOPS | Top Ships Inc | 88.80 | 2.25 M | -2.40 | -2.63 | 1.83 K | 162.15 K |
| BCV | Bancroft Convertible Fund | 15.703 | 120.99 M | -0.0912 | -0.58 | 9.5 K | 149.18 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0604 | 74.2 M | -0.2406 | -2.59 | 13.46 K | 121.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.26 | -0.94 | -4.05 | 5.08 K | 113.19 K | |
| AUMN | Golden Minerals Company | 7.3775 | 3.64 M | -0.4225 | -5.42 | 14.52 K | 107.11 K |
| PHGE | Biomx Ltd | 131.10 | 4.04 M | -5.89 | -4.3 | 746 | 97.8 K |
| INUV | Inuvo Inc | 5.10 | 7.21 M | -0.10 | -1.92 | 16.52 K | 84.25 K |
| COHN | Cohen & CO Inc | 7.6971 | 32.26 M | -0.438 | -5.38 | 9.84 K | 75.73 K |
| USBC | USBC, Inc. | 88.40 | 166.31 M | -4.80 | -5.15 | 803 | 70.99 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.434 | -0.1039 | -0.56 | 3.4 K | 62.68 K | |
| DSS | Document Security Systems | 6.7893 | 5.33 M | -0.1973 | -2.82 | 7.4 K | 50.23 K |
| REED | Reed's, Inc. | 59.01 | 11.98 M | -1.29 | -2.14 | 724 | 42.72 K |
| SCCD | Sachem Capital Corp 6.00% | 17.993 | -0.4243 | -2.3 | 2.1 K | 37.79 K | |
| AMZE | Amaze Holdings Inc | 69.00 | 383.06 K | -5.75 | -7.69 | 513 | 35.4 K |
| CPHI | China Pharma Holdings | 21.93 | 25.48 M | -0.58 | -2.58 | 1.59 K | 34.91 K |
| AWX | Avalon Holdings Corp | 3.03 | 10.26 M | -0.13 | -4.11 | 10 K | 30.3 K |
| COE | 51Talk Online Education Group | 6.28 | 67.76 M | -0.20 | -3.09 | 4.58 K | 28.76 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.20 | -2.44 | 2.44 K | 19.52 K |
| GRF | Eagle Capital Growth Fund | 6.7216 | 40.87 M | -0.3164 | -4.5 | 2.6 K | 17.48 K |
| ACCS | Access Newswire Inc | 22.50 | 13.7 M | -0.46 | -2 | 736 | 16.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 116.75 M | -0.31 | -7.24 | 3 K | 11.91 K |
| BKTI | Bk Technologies Inc | 11.65 | 252.44 M | -0.1975 | -1.67 | 992 | 11.56 K |
| SLSR | Solaris Res Inc | 5.532 | 1.16 B | -0.108 | -1.91 | 1.55 K | 8.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.90 | 4.61 M | -0.11 | -2.74 | 735 | 2.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.7913 | 13.11 B | -0.3998 | -1.32 | 11 | 327.7 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.125 | -0.125 | -1.52 | 80.76 K | 656.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 140.3125 | -0.9063 | -0.64 | 277.2 K | 38.89 M | |
| KC | Coffee | 217.45 | -1.90 | -0.87 | 5.87 K | 1.28 M | |
| SI | Silver | 19.731 | 1.08 B | -0.354 | -1.76 | 49.57 K | 978.07 K |
| ZL | Soybean Oil | 66.07 | -0.45 | -0.68 | 10.06 K | 664.66 K | |
| CT | Cotton | 118.32 | -3.93 | -3.21 | 27 | 3.19 K | |
| HG | Copper | 3.587 | -0.0395 | -1.09 | 226 | 810.66 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.6294 | -0.2516 | -1.33 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14915.4805 | 5.79 T | -294.4795 | -1.94 | 84.37 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 303.9967 | 1.52 T | -2.5667 | -0.84 | 68.77 M | 20.9 B |
| NVDA | Nvidia Corporation | 18.3055 | 4.83 T | -0.5432 | -2.88 | 446.8 M | 8.18 B |
| AMZN | Amazon.com Inc | 142.10 | 2.88 T | -2.68 | -1.85 | 48.15 M | 6.84 B |
| AMD | Advanced Micro Devices | 98.27 | 797.92 B | -1.93 | -1.93 | 63.74 M | 6.26 B |
| META | Meta Platforms Inc | 173.4886 | 1.61 T | -4.584 | -2.57 | 20.12 M | 3.49 B |
| GOOGL | Alphabet Inc Class A | 118.57 | 3.55 T | -2.1324 | -1.77 | 22.85 M | 2.71 B |
| GOOG | Alphabet Inc Class C | 119.3402 | 3.53 T | -2.1722 | -1.79 | 17.59 M | 2.1 B |
| NFLX | Netflix Inc | 24.115 | 276.44 B | -0.454 | -1.85 | 56.27 M | 1.36 B |
| TXN | Texas Instruments | 158.2305 | 284.78 B | -5.9546 | -3.63 | 6.87 M | 1.09 B |
| SHOP | Shopify Inc | 37.30 | 198.58 B | -2.28 | -5.76 | 29.06 M | 1.08 B |
| PYPL | PayPal Holdings | 98.8913 | 50.01 B | -2.6458 | -2.61 | 10.65 M | 1.05 B |
| INTC | Intel Corp | 34.0421 | 309.41 B | -0.3901 | -1.13 | 29.18 M | 993.21 M |
| ADI | Analog Devices | 159.4632 | 196.85 B | -8.3513 | -4.98 | 6.16 M | 982.07 M |
| AVGO | Broadcom Inc. | 50.5379 | 1.55 T | -1.2254 | -2.37 | 19.02 M | 961.33 M |
| COIN | Coinbase Global Inc Class A | 85.44 | 39.97 B | -4.95 | -5.48 | 10.7 M | 914.03 M |
| MU | Micron Technology | 60.4458 | 899.74 B | -2.1973 | -3.51 | 14.73 M | 890.27 M |
| MRNA | Moderna | 158.00 | 103.15 B | -9.96 | -5.93 | 5.52 M | 872.16 M |
| ROKU | Roku Inc | 78.42 | 24.17 B | -5.70 | -6.78 | 10.91 M | 855.73 M |
| MELI | MercadoLibre Inc | 997.90 | 88.21 B | -55.85 | -5.3 | 839.12 K | 837.35 M |
| ADBE | Adobe Systems Inc | 437.82 | 96.71 B | -9.74 | -2.18 | 1.89 M | 829.39 M |
| QCOM | Qualcomm Inc | 136.2326 | 184.94 B | -1.3758 | -1 | 5.17 M | 704.27 M |
| LRCX | Lam Research Corp | 47.7985 | 277.1 B | -1.2296 | -2.51 | 14.02 M | 670.18 M |
| INTU | Intuit Inc | 467.1684 | 95.31 B | -9.65 | -2.02 | 1.42 M | 664.62 M |
| PLUG | Plug Power Inc | 28.47 | 2.03 B | -0.72 | -2.47 | 23.05 M | 656.1 M |
| CMCSA | Comcast Corporation | 32.3831 | 88.24 B | -0.9073 | -2.73 | 19.68 M | 637.42 M |
| ON | On Semiconductor | 68.29 | 27.74 B | -2.42 | -3.42 | 8.59 M | 586.86 M |
| DASH | Doordash Inc Cl A | 68.18 | 86.05 B | -5.39 | -7.33 | 8.52 M | 580.8 M |
| AMAT | Applied Materials | 102.5389 | 293.15 B | -2.4087 | -2.3 | 5.5 M | 563.51 M |
| PANW | Palo Alto Networks Inc | 85.7516 | 284.85 B | -1.6733 | -1.91 | 6.56 M | 562.2 M |
| SNPS | Synopsys Inc | 381.00 | 88.72 B | -4.67 | -1.21 | 1.48 M | 562.17 M |
| BKNG | Booking Holdings Inc | 83.6238 | 132.48 B | -0.8517 | -1.01 | 6.41 M | 536.03 M |
| ABNB | Airbnb Inc Class A | 121.87 | 105.61 B | -2.31 | -1.86 | 4.34 M | 528.45 M |
| SOFI | SoFi Technologies Inc | 6.88 | 22.54 B | -0.70 | -9.23 | 75.55 M | 519.82 M |
| TTD | The Trade Desk | 70.17 | 6.26 B | -3.57 | -4.84 | 7.22 M | 506.84 M |
| MRVL | Marvell Technology Inc | 51.9226 | 143.61 B | -1.6765 | -3.13 | 9.2 M | 477.49 M |
| AFRM | Affirm Holdings Inc Cl A | 37.39 | 25.51 B | -2.52 | -6.31 | 11.93 M | 446.24 M |
| CRWD | Crowdstrike Holdings Inc | 196.89 | 246.77 B | -3.52 | -1.76 | 2.24 M | 440.56 M |
| CHTR | Charter Communications | 465.28 | 15.63 B | -17.55 | -3.63 | 943.7 K | 439.08 M |
| ZM | Zoom Video Communications Cl A | 102.38 | 26.8 B | -6.81 | -6.24 | 4.26 M | 435.85 M |
| KLAC | K L A-Tencor Corp | 362.4579 | 195.48 B | -5.4501 | -1.48 | 1.2 M | 434.37 M |
| RIVN | Rivian Automotive Inc | 36.42 | 20.36 B | -1.81 | -4.73 | 11.72 M | 426.7 M |
| AAL | American Airlines Group | 14.96 | 9.03 B | -0.54 | -3.48 | 28.35 M | 424.16 M |
| MCHP | Microchip Technology | 65.6796 | 40.91 B | -2.1988 | -3.24 | 6.45 M | 423.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.2864 | 113.74 B | -2.3249 | -5.87 | 11 M | 410.15 M |
| TEAM | Atlassian | 284.26 | 48.07 B | -5.10 | -1.76 | 1.43 M | 406.81 M |
| VZ | Verizon Communications Inc | 35.2635 | 191.36 B | -0.3578 | -1 | 11.29 M | 398.28 M |
| UPST | Upstart Holdings Inc | 33.01 | 2.28 B | -3.27 | -9.01 | 11.35 M | 374.8 M |
| PDD | Pinduoduo Inc ADR | 47.51 | 116.93 B | -1.83 | -3.71 | 7.74 M | 367.77 M |
| TTWO | Take-Two Interactive Software | 133.00 | 39.06 B | -3.59 | -2.63 | 2.76 M | 366.86 M |
| NXTT | Next Technology Holding Inc | 1432.00 | 7.36 M | -266.00 | -15.67 | 252.42 K | 361.46 M |
| ASML | ASML Holding N.V. ADR | 539.8885 | 576.7 B | -9.1066 | -1.66 | 667.73 K | 360.5 M |
| WDAY | Workday Inc | 175.89 | 48.64 B | -1.90 | -1.07 | 2.01 M | 352.81 M |
| TMUS | T-Mobile US | 139.9438 | 168.6 B | -1.0384 | -0.74 | 2.51 M | 351.19 M |
| UAL | United Airlines Holdings Inc | 38.96 | 37.61 B | -1.33 | -3.3 | 8.56 M | 333.41 M |
| MDB | Mongodb Inc Cl A | 361.68 | 26.41 B | -12.74 | -3.4 | 916 K | 331.3 M |
| FISV | Fiserv Inc | 108.72 | 33 B | -2.00 | -1.81 | 2.97 M | 322.67 M |
| DDOG | Datadog Inc | 110.02 | 67.76 B | -3.52 | -3.1 | 2.91 M | 320.12 M |
| PLTR | Palantir Technologies Inc | 9.43 | 412.61 B | -0.31 | -3.18 | 33.93 M | 319.99 M |
| ISRG | Intuitive Surg Inc | 229.71 | 170.32 B | -4.00 | -1.71 | 1.36 M | 311.29 M |
| ETSY | Etsy Inc | 116.91 | 8.3 B | -3.95 | -3.27 | 2.66 M | 310.97 M |
| SBUX | Starbucks Corporation | 81.1608 | 125.06 B | -0.9645 | -1.17 | 3.83 M | 310.95 M |
| WBD | Discovery Inc Series A | 13.26 | 77.6 B | -0.43 | -3.14 | 23.29 M | 308.82 M |
| EXPE | Expedia Group Inc | 112.8523 | 37.91 B | -3.118 | -2.69 | 2.5 M | 282.64 M |
| ODFL | Old Dominion Freight Line Inc | 148.5647 | 37.31 B | -3.3562 | -2.21 | 1.9 M | 282.63 M |
| NXPI | Nxp Semiconductors | 167.747 | 66.8 B | -5.2403 | -3.03 | 1.68 M | 281.98 M |
| NUTX | Nutex Health Inc | 622.50 | 1.41 B | -25.50 | -3.94 | 446.44 K | 277.91 M |
| ULTA | Ulta Beauty Inc | 404.35 | 28.25 B | -2.91 | -0.71 | 683.2 K | 276.25 M |
| ZS | Zscaler Inc | 174.35 | 36.6 B | -4.25 | -2.38 | 1.58 M | 276.09 M |
| ILMN | Illumina Inc | 207.2179 | 34.21 B | -6.6245 | -3.1 | 1.32 M | 272.6 M |
| VRTX | Vertex Pharmaceutic | 299.23 | 139.16 B | -3.77 | -1.24 | 908.6 K | 271.88 M |
| LIN | Linde Plc | 294.3036 | 240.9 B | -2.6914 | -0.91 | 912.2 K | 268.46 M |
| JKHY | Jack Henry & Assoc | 187.9676 | 12.56 B | -12.8996 | -6.42 | 1.42 M | 266.59 M |
| LYFT | Lyft Inc Class A | 17.97 | 7.09 B | -1.37 | -7.08 | 14.81 M | 266.05 M |
| MARA | Marathon Digital Holdings | 15.45 | 2.65 B | -1.43 | -8.47 | 17.19 M | 265.56 M |
| REGN | Regeneron Pharmaceuticals | 632.0699 | 95.82 B | -12.2771 | -1.91 | 414.9 K | 262.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.8163 | 49.52 B | -0.2858 | -1.24 | 11.39 M | 259.82 M |
| JD | Jd.com Inc ADR | 52.3319 | 37.45 B | -1.0625 | -1.99 | 4.9 M | 256.6 M |
| CDNS | Cadence Design Systems, Inc. | 191.00 | 90.41 B | -1.63 | -0.85 | 1.34 M | 256.23 M |
| LULU | Lululemon Athletica | 329.80 | 12.98 B | -1.90 | -0.57 | 772.64 K | 254.82 M |
| FTNT | Fortinet Inc | 51.93 | 94.94 B | -1.01 | -1.91 | 4.81 M | 250 M |
| MDLZ | Mondelez Intl Inc | 59.1775 | 86.49 B | -0.4065 | -0.68 | 4.19 M | 248.23 M |
| ADSK | Autodesk Inc | 228.20 | 56.45 B | -5.44 | -2.33 | 1.03 M | 234.77 M |
| MAR | Marriot International | 158.0177 | 110.79 B | -2.2895 | -1.43 | 1.45 M | 229.44 M |
| NVAX | Novavax Inc | 39.37 | 1.76 B | -3.51 | -8.19 | 5.81 M | 228.81 M |
| EXC | Exelon Corp | 40.6453 | 47.64 B | -0.3867 | -0.94 | 5.56 M | 226.04 M |
| MPWR | Monolithic Power Sys | 505.5849 | 61.97 B | -10.5974 | -2.05 | 424.2 K | 214.47 M |
| IDXX | Idexx Laboratories | 374.01 | 55.03 B | -8.23 | -2.15 | 561.49 K | 210 M |
| FSLR | First Solar Inc | 116.30 | 20.9 B | -0.69 | -0.59 | 1.77 M | 205.29 M |
| LCID | Lucid Group Inc | 184.60 | 1.33 B | -4.70 | -2.48 | 1.1 M | 203.38 M |
| BIDU | Baidu Inc ADR | 132.64 | 27.39 B | -3.50 | -2.57 | 1.5 M | 198.75 M |
| RUN | Sunrun Inc | 33.85 | 2.1 B | -1.24 | -3.53 | 5.87 M | 198.57 M |
| OPCH | Option Care Health Inc | 32.11 | 4.74 B | -2.73 | -7.84 | 6.12 M | 196.44 M |
| CEG | Constellation Energy Corp | 77.5431 | 87.06 B | -1.654 | -2.09 | 2.5 M | 194.03 M |
| DOCU | Docusign Inc | 69.59 | 15.05 B | -4.18 | -5.67 | 2.78 M | 193.55 M |
| TLRY | Tilray Inc | 40.60 | 437.45 M | -1.40 | -3.33 | 4.62 M | 187.67 M |
| KHC | Kraft Heinz Company | 31.6922 | 30.17 B | -0.5227 | -1.62 | 5.91 M | 187.44 M |
| ALGN | Align Technology | 277.66 | 11.71 B | -11.38 | -3.94 | 663.66 K | 184.27 M |
| VTRS | Viatris Inc | 9.0823 | 22.07 B | -0.245 | -2.63 | 19.98 M | 181.42 M |
| STX | Seagate Technology | 70.5009 | 128.12 B | -2.3221 | -3.19 | 2.55 M | 179.81 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.1909 | 10.67 B | -0.8278 | -3.31 | 7.21 M | 174.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 155.3981 | 74.09 B | -4.2984 | -2.69 | 13.41 M | 2.08 B |
| SE | Sea Ltd ADR | 72.49 | 49.12 B | -4.94 | -6.38 | 21.89 M | 1.59 B |
| AMC | AMC Entertainment Holdings Inc | 213.60 | 3.14 B | -34.50 | -13.91 | 5.94 M | 1.27 B |
| BABA | Alibaba Group Holding ADR | 87.1367 | 261.93 B | -2.7955 | -3.11 | 14.49 M | 1.26 B |
| XYZ | Block, Inc | 80.33 | 52.65 B | -5.55 | -6.46 | 15.37 M | 1.23 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 457277.50 | 1.24 T | -4022.50 | -0.87 | 2.52 K | 1.15 B |
| DIS | Walt Disney Company | 119.9844 | 205.39 B | -2.1006 | -1.72 | 9.14 M | 1.1 B |
| BA | Boeing Company | 167.20 | 140.26 B | -4.88 | -2.84 | 6.53 M | 1.09 B |
| SHOP | Shopify Inc | 37.30 | 200.16 B | -2.28 | -5.76 | 29.06 M | 1.08 B |
| SNOW | Snowflake Inc Class A | 161.29 | 102.52 B | -6.06 | -3.62 | 6.58 M | 1.06 B |
| V | Visa Inc | 208.8185 | 815.95 B | -2.5504 | -1.21 | 4.9 M | 1.02 B |
| RBLX | Roblox Corp Cl A | 46.10 | 35.23 B | -1.66 | -3.48 | 20.18 M | 930.48 M |
| JPM | JP Morgan Chase & Company | 112.3387 | 935.06 B | -0.953 | -0.84 | 8.15 M | 915.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 304.26 | 1.24 T | -2.39 | -0.78 | 2.96 M | 901.4 M |
| BAC | Bank of America Corporation | 33.0533 | 357.42 B | -0.2088 | -0.63 | 27.13 M | 896.59 M |
| OXY | Occidental Petroleum Corp | 59.3928 | 57.31 B | -0.5094 | -0.85 | 14.89 M | 884.35 M |
| MA | Mastercard Inc | 348.0408 | 586.02 B | -3.8396 | -1.09 | 2.44 M | 849.18 M |
| SNAP | Snap Inc | 12.09 | 10.01 B | -0.52 | -4.12 | 69.57 M | 841.12 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.3167 | 2.05 T | -0.7089 | -0.83 | 9.09 M | 766.7 M |
| UBER | Uber Technologies Inc | 30.72 | 142.71 B | -1.66 | -5.13 | 24.24 M | 744.63 M |
| F | Ford Motor Company | 12.3552 | 50.59 B | -0.3083 | -2.43 | 57.12 M | 705.71 M |
| SCHW | The Charles Schwab Corp | 71.538 | 161.47 B | -1.6306 | -2.23 | 9.08 M | 649.87 M |
| C | Citigroup Inc | 47.183 | 206.47 B | -0.3686 | -0.78 | 13.37 M | 630.87 M |
| MMM | 3M Company | 107.4005 | 100.02 B | -2.0617 | -1.88 | 5.83 M | 626.44 M |
| DHR | Danaher Corp | 258.5493 | 165.15 B | -2.7919 | -1.07 | 2.42 M | 626.42 M |
| DE | Deere & Company | 346.584 | 182.4 B | -5.0274 | -1.43 | 1.72 M | 596.99 M |
| NKE | Nike Inc | 115.6362 | 60.14 B | -1.0078 | -0.86 | 5.11 M | 590.71 M |
| CRM | Salesforce.com Inc | 185.2404 | 186.91 B | -1.6064 | -0.86 | 3.18 M | 589.31 M |
| TMO | Thermo Fisher Scientific Inc | 589.5377 | 261.1 B | -6.0038 | -1.01 | 989.4 K | 583.29 M |
| PANW | Palo Alto Networks Inc | 85.7516 | -1.6733 | -1.91 | 6.56 M | 562.2 M | |
| CCL | Carnival Corp | 10.5114 | 42.11 B | -0.6271 | -5.63 | 53.06 M | 557.77 M |
| PFE | Pfizer Inc | 39.7351 | 175.49 B | -0.4758 | -1.18 | 13.61 M | 540.68 M |
| NIO | Nio Inc ADR | 20.08 | 8.27 B | -0.83 | -3.97 | 26.46 M | 531.23 M |
| ACN | Accenture Plc | 296.6018 | 161.72 B | -2.1701 | -0.73 | 1.51 M | 446.65 M |
| ABBV | Abbvie Inc | 123.4136 | 521 B | -0.9686 | -0.78 | 3.61 M | 444.94 M |
| MS | Morgan Stanley | 80.8654 | 303.56 B | -0.416 | -0.51 | 5.5 M | 444.68 M |
| BE | Bloom Energy Corp Cl A | 26.58 | 59.23 B | -0.22 | -0.82 | 16.19 M | 430.33 M |
| NOW | Servicenow Inc | 488.76 | 112.94 B | -7.98 | -1.61 | 875.4 K | 427.86 M |
| T | American Telephone and Telegraph Inc. | 17.5929 | 147.06 B | -0.1433 | -0.81 | 23.77 M | 418.22 M |
| FUBO | Fubotv Inc | 64.32 | 248.58 M | -11.88 | -15.59 | 6.46 M | 415.72 M |
| CVNA | Carvana Co. Class A | 9.924 | 85.97 B | -0.994 | -9.1 | 41.88 M | 415.57 M |
| BLK | Blackrock Inc | 677.8003 | 198.93 B | -12.6309 | -1.83 | 594.21 K | 402.75 M |
| VZ | Verizon Communications Inc | 35.2635 | -0.3578 | -1 | 11.29 M | 398.28 M | |
| GME | Gamestop Corp | 40.52 | 12.68 B | -1.67 | -3.96 | 9.77 M | 395.73 M |
| GM | General Motors Company | 36.962 | 78.47 B | -0.5679 | -1.51 | 10.66 M | 393.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.01 | 48.81 B | -1.02 | -9.25 | 37.52 M | 375.6 M |
| FCX | Freeport-Mcmoran Inc | 28.7726 | 89.89 B | -1.0843 | -3.63 | 12.47 M | 358.71 M |
| CVS | CVS Corp | 91.4333 | 102.27 B | -1.3159 | -1.42 | 3.87 M | 353.47 M |
| BILL | Bill.com Holdings Inc | 151.38 | 4.45 B | -3.26 | -2.11 | 2.29 M | 346.16 M |
| SHW | Sherwin-Williams Company | 243.0178 | 87.82 B | -4.6387 | -1.87 | 1.42 M | 344.96 M |
| GSK | Glaxosmithkline Plc ADR | 29.8867 | 102.48 B | -0.4823 | -1.59 | 11.52 M | 344.27 M |
| U | Unity Software Inc | 52.10 | 18.69 B | -1.54 | -2.87 | 6.24 M | 325.28 M |
| TWLO | Twilio | 81.39 | 32.79 B | -5.37 | -6.19 | 3.95 M | 321.67 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.43 | -0.31 | -3.18 | 33.93 M | 319.99 M | |
| GE | General Electric Company | 48.8577 | 341.82 B | -0.703 | -1.42 | 6.49 M | 316.84 M |
| MCK | Mckesson Corp | 360.6781 | 124.69 B | -6.3521 | -1.73 | 876.3 K | 316.06 M |
| ABT | Abbott Laboratories | 102.6238 | 199.88 B | -1.3739 | -1.32 | 3.05 M | 313.36 M |
| ETSY | Etsy, Inc. | 116.91 | -3.95 | -3.27 | 2.66 M | 310.97 M | |
| NU | Nu Holdings Ltd Class A | 5.08 | 57.92 B | -0.44 | -7.97 | 60.25 M | 306.06 M |
| UPS | United Parcel Service | 171.9452 | 97.25 B | -1.1492 | -0.66 | 1.77 M | 303.88 M |
| AR | Antero Resources Corp | 40.24 | 11.5 B | -0.31 | -0.76 | 7.35 M | 295.87 M |
| CAT | Caterpillar Inc | 184.1046 | 271.81 B | -1.494 | -0.8 | 1.58 M | 290.23 M |
| APD | Air Products and Chemicals | 243.5125 | 71.01 B | -5.0338 | -2.03 | 1.17 M | 284.89 M |
| KR | Kroger Company | 37.6372 | 40.73 B | -0.4109 | -1.08 | 7.55 M | 284.19 M |
| AXP | American Express Company | 156.4555 | 223.02 B | -1.3842 | -0.88 | 1.8 M | 282.26 M |
| EW | Edwards Lifesciences Corp | 100.53 | 57.28 B | -1.75 | -1.71 | 2.79 M | 280.26 M |
| CMG | Chipotle Mexican Grill | 34.1098 | 44.53 B | -0.1838 | -0.54 | 8.18 M | 278.85 M |
| LIN | Linde Plc | 294.3036 | -2.6914 | -0.91 | 912.2 K | 268.46 M | |
| DAL | Delta Air Lines Inc | 33.5108 | 58.71 B | -0.7762 | -2.26 | 7.98 M | 267.28 M |
| FIS | Fidelity National Information Services | 91.4828 | 15.35 B | -1.7198 | -1.85 | 2.88 M | 263.5 M |
| PH | Parker-Hannifin Corp | 284.7081 | 114.79 B | -6.585 | -2.26 | 924.7 K | 263.27 M |
| W | Wayfair Inc | 69.48 | 16.92 B | -4.06 | -5.52 | 3.78 M | 262.57 M |
| ALB | Albemarle Corp | 264.0912 | 11.21 B | -3.0346 | -1.14 | 987.71 K | 260.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7403 | -0.2848 | -1.24 | 11.39 M | 258.96 M | |
| PM | Philip Morris International Inc | 85.038 | 329.3 B | -0.4623 | -0.54 | 3.04 M | 258.68 M |
| FDX | Fedex Corp | 215.3129 | 77.15 B | -4.4276 | -2.01 | 1.19 M | 256.37 M |
| RCL | Royal Caribbean Cruises Ltd | 40.9191 | 89.11 B | -2.1701 | -5.04 | 6.18 M | 253.05 M |
| NEM | Newmont Mining Corp | 40.294 | 122.74 B | -1.0321 | -2.5 | 6.21 M | 250.2 M |
| SLB | Schlumberger N.V. | 32.3805 | 76.1 B | -0.1647 | -0.51 | 7.7 M | 249.44 M |
| LEN | Lennar Corp | 72.3782 | 21.93 B | -1.5616 | -2.11 | 3.45 M | 249.39 M |
| CLF | Cleveland-Cliffs Inc | 18.47 | 7.33 B | -1.19 | -6.05 | 13.41 M | 247.67 M |
| PINS | Pinterest Inc | 22.49 | 11.89 B | -0.50 | -2.17 | 10.84 M | 243.74 M |
| NCLH | Norwegian Cruise Ord | 13.80 | 8.54 B | -0.76 | -5.22 | 17.64 M | 243.4 M |
| TDOC | Teladoc Health Inc | 35.95 | 1.77 B | -3.50 | -8.87 | 6.67 M | 239.61 M |
| AVTR | Avantor Inc | 27.00 | 10.6 B | -1.18 | -4.19 | 8.86 M | 239.22 M |
| M | Macy's Inc | 17.4545 | 6.71 B | -0.5809 | -3.22 | 13.23 M | 230.85 M |
| TT | Trane Technologies Plc | 158.9652 | 89.85 B | -0.8023 | -0.5 | 1.45 M | 229.75 M |
| USB | U.S. Bancorp | 41.1236 | 95.09 B | -0.2265 | -0.55 | 5.55 M | 228.37 M |
| RH | Restoration Hardware Holdings | 312.88 | 2.74 B | -16.43 | -4.99 | 721.19 K | 225.65 M |
| SYK | Stryker Corp | 213.116 | 130.28 B | -2.6275 | -1.22 | 1.02 M | 217.12 M |
| VALE | Vale S.A. ADR | 9.7921 | 48.64 B | -0.2743 | -2.72 | 22.12 M | 216.56 M |
| BX | Blackstone Inc | 94.3503 | 150.09 B | -0.9567 | -1 | 2.26 M | 213.58 M |
| WOLF | Wolfspeed | 85.65 | 1.21 B | -2.94 | -3.32 | 2.49 M | 213.5 M |
| NET | Cloudflare Inc Cl A | 74.51 | 94.92 B | -3.29 | -4.23 | 2.82 M | 210.36 M |
| COF | Capital One Financial Corp | 106.8127 | 126.57 B | -1.7393 | -1.6 | 1.96 M | 209.63 M |
| CHWY | Chewy Inc | 48.25 | 9.41 B | -1.76 | -3.52 | 4.34 M | 209.58 M |
| HPQ | HP Inc | 29.6327 | 26.99 B | -0.1641 | -0.55 | 7.03 M | 208.43 M |
| FND | Floor & Decor Holdings Inc | 95.88 | 5.69 B | -3.58 | -3.6 | 2.15 M | 205.84 M |
| CNC | Centene Corp | 94.83 | 37.63 B | -1.50 | -1.56 | 2.16 M | 205.21 M |
| GLW | Corning Inc | 32.8812 | 102.31 B | -0.9038 | -2.68 | 6.21 M | 204.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 19.1998 | -0.3982 | -2.03 | 10.6 M | 203.55 M | |
| SHOP | Shopify Inc | 48.13 | -2.71 | -5.33 | 3.7 M | 178.03 M | |
| MFC | Manulife Fin | 20.3218 | -0.1255 | -0.61 | 6.58 M | 133.73 M | |
| AEM | Agnico Eagle Mines Ltd | 51.5809 | -1.9043 | -3.56 | 2.07 M | 106.76 M | |
| CSU | Constellation Software Inc | 2117.146 | -30.3994 | -1.42 | 48.34 K | 102.34 M | |
| TRP | TC Energy Corp | 46.5496 | -0.6835 | -1.45 | 2.03 M | 94.56 M | |
| FM | First Quantum Minerals Ltd | 23.6102 | -0.8891 | -3.63 | 3.97 M | 93.66 M | |
| WPM | Wheaton Precious Metals Corp | 40.0758 | -1.3843 | -3.34 | 2.2 M | 88.2 M | |
| TECK-B | Teck Resources Limited | 41.9096 | -0.2945 | -0.7 | 1.79 M | 74.92 M | |
| BN | Brookfield Corporation | 35.2805 | -0.2135 | -0.6 | 2.08 M | 73.23 M | |
| DOL | Dollarama Inc | 80.9348 | -0.4454 | -0.55 | 892.4 K | 72.23 M | |
| RCI-B | Rogers Communications Inc | 51.0529 | -0.3813 | -0.74 | 1.34 M | 68.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 57.5082 | -0.4921 | -0.85 | 1.05 M | 60.48 M | |
| FNV | Franco-Nevada Corp | 161.5812 | -2.9273 | -1.78 | 317.8 K | 51.35 M | |
| LSPD | Lightspeed Commerce Inc. | 26.81 | -2.11 | -7.3 | 1.88 M | 50.46 M | |
| MG | Magna International Inc | 69.9064 | -2.0415 | -2.84 | 719.32 K | 50.29 M | |
| AC | Air Canada | 19.35 | -0.37 | -1.88 | 2.59 M | 50.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 144.5155 | -0.8905 | -0.61 | 296.6 K | 42.86 M | |
| CCO | Cameco Corp | 31.3148 | -1.1488 | -3.54 | 1.24 M | 38.74 M | |
| TFII | Tfi International Inc | 125.8784 | -3.9697 | -3.06 | 294.29 K | 37.04 M | |
| LUN | Lundin Mining Corp | 6.3416 | -0.3773 | -5.62 | 5.2 M | 33 M | |
| CAE | Cae Inc | 26.55 | -0.29 | -1.08 | 1.07 M | 28.35 M | |
| GIB-A | CGI Inc | 109.8964 | -1.1891 | -1.07 | 236.48 K | 25.99 M | |
| TLRY | Tilray Inc | 52.60 | -1.30 | -2.41 | 476.78 K | 25.08 M | |
| FTT | Finning Intl | 25.1776 | -0.3979 | -1.56 | 778.9 K | 19.61 M | |
| K | Kinross Gold Corp | 4.113 | -0.1424 | -3.35 | 4.32 M | 17.77 M | |
| LAR | Lithium Argentina Ag | 15.3462 | -0.2456 | -1.58 | 1.11 M | 16.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.7755 | -0.3021 | -0.75 | 411.39 K | 16.36 M | |
| BBD-B | Bombardier Inc Series B | 32.90 | -1.24 | -3.63 | 492.93 K | 16.22 M | |
| OTEX | Open Text Corp | 44.9708 | -0.8602 | -1.88 | 340.7 K | 15.32 M | |
| HUT | Hut 8 Corp | 19.25 | -2.25 | -10.47 | 769.36 K | 14.81 M | |
| ONEX | Onex Corp | 67.3223 | -1.229 | -1.79 | 215.22 K | 14.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0867 | -0.1605 | -0.93 | 802.58 K | 13.71 M | |
| KEY | Keyera Corp | 24.4712 | -0.2531 | -1.02 | 526.51 K | 12.88 M | |
| GIL | Gildan Activewear Inc | 39.0877 | -0.4255 | -1.08 | 328.2 K | 12.83 M | |
| PXT | Parex Resources Inc | 14.3436 | -0.0747 | -0.52 | 882.7 K | 12.66 M | |
| BB | Blackberry Ltd | 8.78 | -0.22 | -2.44 | 1.43 M | 12.55 M | |
| TA | Transalta Corp | 11.9408 | -0.1027 | -0.85 | 1.05 M | 12.52 M | |
| WFG | West Fraser Timber CO Ltd | 112.6579 | -1.1183 | -0.98 | 109.9 K | 12.38 M | |
| BLDP | Ballard Power Systems Inc | 10.77 | -0.22 | -2 | 1.05 M | 11.3 M | |
| PAAS | Pan American Silver Corp | 19.8811 | -0.8832 | -4.25 | 529.08 K | 10.52 M | |
| DSG | Descartes Sys | 92.51 | -1.17 | -1.25 | 112.52 K | 10.41 M | |
| ACB | Aurora Cannabis Inc | 22.50 | -0.80 | -3.43 | 458.92 K | 10.33 M | |
| GOOS | Canada Goose Holdings Inc | 26.74 | -1.11 | -3.99 | 384 K | 10.27 M | |
| EDV | Endeavour Mining Corp | 23.1932 | -0.3075 | -1.31 | 428.7 K | 9.94 M | |
| CG | Centerra Gold Inc | 3.9939 | -0.1182 | -2.87 | 2.42 M | 9.68 M | |
| SAP | Saputo Inc | 31.1128 | -0.2919 | -0.93 | 307.4 K | 9.56 M | |
| BHC | Bausch Health Companies Inc | 7.65 | -0.51 | -6.25 | 1.25 M | 9.56 M | |
| GSY | Goeasy Ltd | 118.2816 | -2.1523 | -1.79 | 78.91 K | 9.33 M | |
| KXS | Kinaxis Inc | 164.42 | -1.43 | -0.86 | 55.8 K | 9.17 M | |
| FSV | Firstservice Corp | 171.2661 | -2.262 | -1.3 | 52.5 K | 8.99 M | |
| CJ | Cardinal Energy Ltd | 5.5843 | -0.1249 | -2.19 | 1.59 M | 8.89 M | |
| BTO | B2Gold Corp | 3.6558 | -0.1285 | -3.4 | 2.42 M | 8.86 M | |
| DOO | Brp Inc | 99.5063 | -0.6832 | -0.68 | 84.4 K | 8.4 M | |
| CHR | Chorus Aviation Inc | 20.9545 | -0.4841 | -2.26 | 379.2 K | 7.95 M | |
| ATRL | Atkinsrealis Group Inc | 26.2539 | -0.1889 | -0.71 | 292.56 K | 7.68 M | |
| ATS | Ats Corp | 45.40 | -0.64 | -1.39 | 150.8 K | 6.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.3071 | -0.2963 | -1.31 | 303.27 K | 6.77 M | |
| LNR | Linamar Corp | 61.5049 | -1.2667 | -2.02 | 108.84 K | 6.69 M | |
| AGI | Alamos Gold Inc Cls A | 9.682 | -0.283 | -2.84 | 668.54 K | 6.47 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8448 | -0.142 | -1.78 | 759.4 K | 5.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.2537 | -0.1339 | -1.18 | 515.97 K | 5.81 M | |
| WTE | Westshore Terminals Investment Corp | 25.4526 | -1.2506 | -4.68 | 225.65 K | 5.74 M | |
| RUS | Russel Metals | 25.3234 | -0.401 | -1.56 | 223.9 K | 5.67 M | |
| CGX | Cineplex Inc | 10.64 | -0.45 | -4.06 | 505.14 K | 5.37 M | |
| HBM | Hudbay Minerals Inc | 5.591 | -0.1587 | -2.76 | 937.4 K | 5.24 M | |
| EFR | Energy Fuels Inc | 7.96 | -0.77 | -8.82 | 655.1 K | 5.21 M | |
| NXE | Nexgen Energy Ltd | 4.86 | -0.45 | -8.47 | 1.06 M | 5.15 M | |
| AG | First Majestic Silver Corp | 9.8098 | -0.5048 | -4.89 | 521.01 K | 5.11 M | |
| AIF | Altus Group Ltd | 52.0208 | -1.4445 | -2.7 | 97.93 K | 5.09 M | |
| PD | Precision Drilling Corp | 80.60 | -4.46 | -5.24 | 62.03 K | 5 M | |
| IFP | Interfor Corp | 33.55 | -0.18 | -0.53 | 146.7 K | 4.92 M | |
| SSRM | Ssr Mining Inc | 18.4745 | -0.6734 | -3.52 | 265 K | 4.9 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.4254 | -0.1299 | -1.23 | 465.02 K | 4.85 M | |
| KNT | K92 Mining Inc | 7.78 | -0.52 | -6.27 | 604.6 K | 4.7 M | |
| WDO | Wesdome Gold Mines Ltd | 8.68 | -0.54 | -5.86 | 525.87 K | 4.56 M | |
| DND | Dye & Durham Ltd | 17.3623 | -0.482 | -2.7 | 244.2 K | 4.24 M | |
| EQX | Equinox Gold Corp | 4.9954 | -0.4096 | -7.58 | 839.2 K | 4.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6314 | -0.4756 | -2.15 | 192.06 K | 4.15 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4153 | -0.6773 | -1.65 | 100.41 K | 4.06 M | |
| CS | Capstone Mining Corp | 3.14 | -0.03 | -0.95 | 1.25 M | 3.91 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.99 | -0.67 | -7.74 | 488.9 K | 3.91 M | |
| OR | Osisko Gold Royalties Ltd | 12.4383 | -0.4015 | -3.13 | 307.71 K | 3.83 M | |
| TSU | Trisura Group Ltd | 40.23 | -0.48 | -1.18 | 93.37 K | 3.76 M | |
| SJ | Stella Jones Inc | 39.3185 | -0.3209 | -0.81 | 93.3 K | 3.67 M | |
| SIA | Sienna Senior Living Inc | 10.8405 | -0.0938 | -0.86 | 332.74 K | 3.61 M | |
| OGI | Organigram Holdings Inc | 5.80 | -0.32 | -5.23 | 600.42 K | 3.48 M | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.1294 | -1.22 | 331.19 K | 3.46 M | |
| CRON | Cronos Group Inc | 4.12 | -0.24 | -5.5 | 836.2 K | 3.45 M | |
| FVI | Fortuna Mines Inc | 3.25 | -0.20 | -5.8 | 1.05 M | 3.4 M | |
| DCBO | Docebo Inc | 44.24 | -2.55 | -5.45 | 75.1 K | 3.32 M | |
| CJT | Cargojet Inc | 142.5757 | -3.6622 | -2.5 | 23.3 K | 3.32 M | |
| TOY | Spin Master Corp | 44.8873 | -0.5602 | -1.23 | 69.6 K | 3.12 M | |
| IGM | Igm Financial Inc | 30.9349 | -0.3178 | -1.02 | 97.51 K | 3.02 M | |
| EXE | Extendicare Inc | 6.0555 | -0.0572 | -0.94 | 487.2 K | 2.95 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.1846 | -0.1946 | -0.83 | 126.1 K | 2.92 M | |
| ELD | Eldorado Gold | 7.7871 | -0.3295 | -4.06 | 365.61 K | 2.85 M | |
| MTL | Mullen Group Ltd | 11.9859 | -0.1962 | -1.61 | 208.1 K | 2.49 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7777 | -0.0653 | -0.55 | 210.9 K | 2.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.4247 | -0.1546 | -0.99 | 159.15 K | 2.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | -1.00 | -16.67 | 11.88 M | 59.39 M |
| CMPGY | Compass Group PLC | 23.40 | 59.02 B | -0.40 | -1.68 | 1.73 M | 40.48 M |
| LNWO | Light & Wonder, Inc. | 56.85 | 6.61 B | -1.51 | -2.59 | 385.1 K | 21.89 M |
| SIEGY | Siemens Aktiengesellschaft | 55.51 | 238.56 B | -1.59 | -2.78 | 354.8 K | 19.69 M |
| GLNCY | Glencore plc | 11.65 | 79.62 B | -0.09 | -0.77 | 984.4 K | 11.47 M |
| SONVY | Sonova Holding AG | 58.00 | 21.12 B | -1.86 | -3.11 | 165.1 K | 9.58 M |
| VWAPY | Volkswagen AG | 14.98 | 39.95 B | -0.34 | -2.22 | 625.43 K | 9.37 M |
| ADDYY | adidas AG | 86.35 | 33.54 B | -1.68 | -1.91 | 104.4 K | 9.01 M |
| LKNCY | Luckin Coffee Inc | 14.50 | 9.96 B | -0.29 | -1.96 | 564.1 K | 8.18 M |
| AAGIY | AIA Group Limited | 38.94 | 103.86 B | -0.34 | -0.87 | 196.6 K | 7.66 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.51 | 17.01 B | -0.35 | -2.53 | 545.1 K | 7.36 M |
| IFNNY | Infineon Technologies AG | 26.86 | 74.12 B | -1.19 | -4.24 | 235.2 K | 6.32 M |
| BNPQY | BNP Paribas SA | 25.38 | 106.97 B | -0.30 | -1.17 | 237.4 K | 6.03 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.35 | 67.44 B | -0.69 | -2.09 | 181.6 K | 5.87 M |
| BASFY | BASF SE | 10.99 | 52.76 B | -0.45 | -3.93 | 521.5 K | 5.73 M |
| SBGSY | Schneider Electric S.E | 27.61 | 154.27 B | -0.15 | -0.54 | 195.4 K | 5.39 M |
| VEOEY | Veolia Environnement S.A | 25.25 | 28.41 B | -0.45 | -1.75 | 191.4 K | 4.83 M |
| AXAHY | AXA SA | 25.00 | 103.33 B | -0.15 | -0.6 | 184.7 K | 4.62 M |
| NGLOY | Anglo American plc | 17.95 | 55.87 B | -0.40 | -2.18 | 256.1 K | 4.6 M |
| DSDVY | DSV Panalpina A/S | 83.33 | 52.68 B | -0.46 | -0.55 | 54.8 K | 4.57 M |
| BAYRY | Bayer Aktiengesellschaft | 13.61 | 59.81 B | -0.19 | -1.38 | 334.4 K | 4.55 M |
| SAUHY | Straumann Holding AG | 12.355 | 21.4 B | -0.464 | -3.62 | 354.9 K | 4.38 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.12 | 121.77 B | -0.13 | -1.16 | 340 K | 3.78 M |
| DTEGY | Deutsche Telekom AG | 19.22 | 145.09 B | -0.23 | -1.18 | 195.7 K | 3.76 M |
| AIQUY | L'Air Liquide S.A | 27.56 | 134.88 B | -0.21 | -0.76 | 131.2 K | 3.62 M |
| CSLLY | CSL Limited | 100.91 | 67.3 B | -3.23 | -3.1 | 35.5 K | 3.58 M |
| NPSNY | Naspers Limited | 31.02 | 32.5 B | -0.31 | -0.99 | 111.9 K | 3.47 M |
| GTBIF | Green Thumb Industries Inc | 10.47 | 1.46 B | -0.60 | -5.42 | 323.9 K | 3.39 M |
| ALIZY | Allianz SE | 18.07 | 195.69 B | -0.25 | -1.36 | 168.9 K | 3.05 M |
| SZKMY | Suzuki Motor Corporation | 144.644 | 26.15 B | -0.906 | -0.62 | 19.4 K | 2.81 M |
| LYSDY | Lynas Rare Earths Limited | 7.05 | 8.68 B | -0.10 | -1.4 | 367.7 K | 2.59 M |
| EADSY | Airbus SE | 27.56 | 177.61 B | -0.63 | -2.23 | 93.8 K | 2.59 M |
| CJPRY | Central Japan Railway Company | 11.84 | 25.12 B | -0.06 | -0.5 | 208 K | 2.46 M |
| VWAGY | Volkswagen AG | 19.94 | 39.5 B | -0.45 | -2.21 | 120.9 K | 2.41 M |
| ATLKY | Atlas Copco AB | 11.14 | 93.92 B | -0.25 | -2.19 | 213.5 K | 2.38 M |
| NHYDY | Norsk Hydro ASA | 6.70 | 14.23 B | -0.18 | -2.62 | 342.7 K | 2.3 M |
| SOBKY | SoftBank Corp | 11.28 | 70.6 B | -0.20 | -1.74 | 198.9 K | 2.24 M |
| ZURVY | Zurich Insurance Group AG | 45.19 | 116.99 B | -0.55 | -1.2 | 48.6 K | 2.2 M |
| IDEXY | Industria de Diseño Textil S.A | 12.98 | 209.33 B | -0.19 | -1.44 | 165.5 K | 2.15 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.74 | 2.85 B | -0.44 | -6.13 | 317.6 K | 2.14 M |
| VONOY | Vonovia SE | 15.32 | 16.15 B | -0.71 | -4.43 | 138.1 K | 2.12 M |
| FANUY | Fanuc Corporation | 17.92 | 33.26 B | -0.48 | -2.61 | 116.7 K | 2.09 M |
| STEK | Stemtech Corporation | 6.06 | 299.7 K | -1.47 | -19.52 | 342.79 K | 2.08 M |
| BDORY | Banco do Brasil S.A | 8.17 | 17.58 B | -0.15 | -1.8 | 251.6 K | 2.06 M |
| EXPGY | Experian plc | 34.66 | 36.78 B | -0.24 | -0.69 | 57.6 K | 2 M |
| CTTAY | Continental Aktiengesellschaft | 6.56 | 16 B | -0.27 | -3.95 | 300 K | 1.97 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.43 | 69.32 B | -0.20 | -1.37 | 133.2 K | 1.92 M |
| CICHY | China Construction Bank Corporation | 12.46 | 346.1 B | -0.07 | -0.56 | 153.5 K | 1.91 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 24.00 | 82.92 B | -0.44 | -1.8 | 79.6 K | 1.91 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.50 | 34.29 B | -0.67 | -2.15 | 62 K | 1.89 M |
| CLLNY | Cellnex Telecom S.A | 21.65 | 19.79 B | -0.11 | -0.51 | 86.4 K | 1.87 M |
| ACDVF | Air Canada | 15.01 | 4.07 B | -0.37 | -2.41 | 116.8 K | 1.75 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.19 | 120.48 B | -0.14 | -1.24 | 155.8 K | 1.74 M |
| KKPNY | Koninklijke KPN N.V | 3.22 | 18.6 B | -0.02 | -0.62 | 536.6 K | 1.73 M |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | -5.25 | -8.05 | 27.51 K | 1.65 M | |
| POAHY | Porsche Automobil Holding SE | 7.11 | 9.06 B | -0.15 | -2.07 | 216.7 K | 1.54 M |
| FJTSY | Fujitsu Limited | 24.95 | 37.9 B | -0.35 | -1.38 | 60.5 K | 1.51 M |
| KGFHY | Kingfisher plc | 6.08 | 7.89 B | -0.17 | -2.72 | 246.7 K | 1.5 M |
| LNVGY | Lenovo Group Limited | 17.30 | 32.56 B | -0.54 | -3.03 | 85.6 K | 1.48 M |
| AKZOY | Akzo Nobel N.V | 23.27 | 11.69 B | -0.79 | -3.28 | 63.2 K | 1.47 M |
| FSUGY | Fortescue Metals Group Limited | 26.53 | 31.08 B | -0.91 | -3.32 | 55.3 K | 1.47 M |
| CRLBF | Cresco Labs Inc | 3.63 | 219.55 M | -0.12 | -3.2 | 403.1 K | 1.46 M |
| SMCAY | SMC Corporation | 25.13 | 24.72 B | -0.34 | -1.33 | 58 K | 1.46 M |
| SRUUF | Sprott Physical Uranium Trust | 10.73 | 6.58 B | -0.157 | -1.44 | 134 K | 1.44 M |
| LSRCY | Lasertec Corporation | 30.67 | 21.77 B | -0.86 | -2.73 | 46.3 K | 1.42 M |
| OMRNY | OMRON Corporation | 57.78 | 6.47 B | -1.21 | -2.05 | 24.3 K | 1.4 M |
| FINN | First National of Nebraska Inc | 13875.00 | 5.15 B | -125.00 | -0.89 | 100 | 1.39 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.56 | 47.63 B | -0.34 | -2.45 | 101 K | 1.37 M |
| CMWAY | Commonwealth Bank of Australia | 70.26 | 197.09 B | -1.36 | -1.9 | 19.4 K | 1.36 M |
| RWEOY | RWE Aktiengesellschaft | 43.92 | 50.44 B | -0.24 | -0.54 | 30.9 K | 1.36 M |
| CMBMF | Cambium Networks Corporation | 20.00 | 5.81 K | -0.13 | -0.65 | 67.62 K | 1.35 M |
| SAFRY | Safran SA | 28.49 | 136.7 B | -0.15 | -0.52 | 46.8 K | 1.33 M |
| KMTUY | Komatsu Ltd | 21.36 | 35.46 B | -0.17 | -0.79 | 61.7 K | 1.32 M |
| ANCTF | Alimentation Couche-Tard Inc | 46.18 | 55.11 B | -0.73 | -1.56 | 28 K | 1.29 M |
| MONDY | Mondi plc | 37.96 | 4.75 B | -1.455 | -3.69 | 34 K | 1.29 M |
| SDVKY | Sandvik AB (publ) | 17.39 | 47.31 B | -0.55 | -3.07 | 73.9 K | 1.29 M |
| NDBKY | Nedbank Group Limited | 13.26 | 8.12 B | -0.34 | -2.5 | 94 K | 1.25 M |
| SXYAY | Sika AG | 25.265 | 36.82 B | -0.305 | -1.19 | 49.2 K | 1.24 M |
| BDNNY | Boliden AB (publ) | 68.16 | 15.08 B | -0.49 | -0.71 | 18.1 K | 1.23 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.32 | 17.72 B | -0.50 | -3.62 | 92.6 K | 1.23 M |
| IVPAF | Ivanhoe Mines Ltd | 6.81 | 8.56 B | -0.06 | -0.87 | 168.3 K | 1.15 M |
| HCMLY | Holcim Ltd | 9.58 | 50.11 B | -0.16 | -1.64 | 118.3 K | 1.13 M |
| SOUHY | South32 Limited | 14.31 | 13.73 B | -0.11 | -0.76 | 78.3 K | 1.12 M |
| BBSEY | BB Seguridade Participações S.A | 5.77 | 13.36 B | -0.13 | -2.2 | 192.8 K | 1.11 M |
| CURLF | Curaleaf Holdings Inc | 5.756 | 2.69 B | -0.184 | -3.1 | 190 K | 1.09 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.08 | 173.31 B | -0.17 | -0.65 | 41.6 K | 1.08 M |
| EDVMF | Endeavour Mining plc | 20.88 | 11.35 B | -0.44 | -2.06 | 51.8 K | 1.08 M |
| VCISY | VINCI SA | 23.96 | 69.42 B | -0.24 | -0.99 | 44.8 K | 1.07 M |
| TLPFY | Teleperformance SE | 157.13 | 5.52 B | -1.015 | -0.64 | 6.8 K | 1.07 M |
| EBKDY | Erste Group Bank AG | 11.78 | 48.88 B | -0.54 | -4.38 | 88.4 K | 1.04 M |
| KYCCF | Keyence Corporation | 425.50 | 117.02 B | -2.78 | -0.65 | 2.4 K | 1.02 M |
| NABZY | National Australia Bank Limited | 10.86 | 90.49 B | -0.08 | -0.73 | 93.8 K | 1.02 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.45 | 18.81 B | -0.15 | -1.29 | 88.7 K | 1.02 M |
| IMPUY | Impala Platinum Holdings Limited | 11.31 | 9.79 B | -0.34 | -2.92 | 89 K | 1.01 M |
| BRDCY | Bridgestone Corporation | 20.17 | 31.59 B | -0.14 | -0.69 | 49.2 K | 992.36 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.22 | 45.74 B | -0.15 | -1.32 | 87.9 K | 986.24 K |
| KUBTY | Kubota Corporation | 83.05 | 19.28 B | -0.45 | -0.54 | 11.6 K | 963.38 K |
| PSMMY | Persimmon Plc | 41.50 | 5.67 B | -4.31 | -9.41 | 23.2 K | 962.8 K |
| CGEMY | Capgemini SE | 37.97 | 23.07 B | -0.36 | -0.94 | 25.1 K | 953.05 K |
| MTUAY | MTU Aero Engines AG | 100.05 | 20.9 B | -0.76 | -0.75 | 9.5 K | 950.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.08 | -0.44 | -7.97 | 60.25 M | 306.06 M | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | -0.75 | -3.66 | 241.88 K | 4.78 M | |
| LI | American Lithium Corp | 3.19 | -0.19 | -5.62 | 956.5 K | 3.05 M | |
| TOI | Topicus.com Inc | 72.8732 | -1.8831 | -2.52 | 33.4 K | 2.43 M | |
| EU | enCore Energy Corp | 3.66 | -0.15 | -3.94 | 115.2 K | 421.63 K | |
| ARTG | Artemis Gold Inc | 5.01 | -0.04 | -0.79 | 65.16 K | 326.44 K | |
| SGML | Sigma Lithium Corporation | 27.68 | -0.73 | -2.57 | 7.9 K | 218.67 K | |
| ELBM | Electra Battery Materials Corp | 4.45 | -0.32 | -6.71 | 43.1 K | 191.79 K | |
| FHYD | First Hydrogen Corp. | 3.03 | -0.13 | -4.11 | 42.38 K | 128.4 K | |
| OGG | Osisko Gold Group Inc. | 7.75 | -0.82 | -9.57 | 14.1 K | 109.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7413 | -0.209 | -3.51 | 15.86 K | 91.05 K | |
| BEEP | Geiger Energy Corporation | 3.55 | -0.15 | -4.05 | 24.32 K | 86.33 K | |
| RX | BioSyent Inc | 7.4943 | -0.0937 | -1.23 | 10.2 K | 76.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -2.25 | -1.72 | 142 | 18.21 K | |
| BQE | BQE Water Inc | 29.75 | -1.25 | -4.03 | 400 | 11.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 10.00 | -1.00 | -9.09 | 1.11 K | 11.14 K | |
| DFSC | DEFSEC Technologies Inc. | 126.00 | -7.00 | -5.26 | 32 | 4.03 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 72 | 3.38 K |