Losers for 18 August 2022 from 00:00:00 until 23:59:59
Losers for 18 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 8.28 | 32.3 M | -0.32 | -3.72 | 628.26 K | 5.2 M |
| SEB | Seaboard Corporation | 4156.3838 | 3.3 B | -29.7744 | -0.71 | 600 | 2.49 M |
| CVM | Cel-Sci Corp | 126.60 | 24.27 M | -8.70 | -6.43 | 18.24 K | 2.31 M |
| GPUS | Hyperscale Data, Inc. | 57416.2266 | 27.46 M | -3588.5117 | -5.88 | 37 | 2.12 M |
| NHC | National Healthcare Corp | 62.3784 | 3.33 B | -0.542 | -0.86 | 22.2 K | 1.38 M |
| IE | Ivanhoe Electric Inc | 9.50 | 1.24 B | -0.2304 | -2.37 | 137.74 K | 1.31 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2441 | 243.23 M | -0.209 | -2.8 | 156.3 K | 1.13 M |
| KULR | Kulr Technology Group Inc | 12.72 | 75.44 M | -0.72 | -5.36 | 79.91 K | 1.02 M |
| CMT | Core Molding Technologies Inc | 12.78 | 187.25 M | -0.19 | -1.46 | 58.3 K | 745.07 K |
| ANVS | Annovis Bio Inc | 11.90 | 51.64 M | -0.61 | -4.88 | 60.77 K | 723.15 K |
| TOPS | Top Ships Inc | 81.60 | 2.25 M | -7.20 | -8.11 | 5.45 K | 444.39 K |
| MAIA | Maia Biotechnology Inc | 4.308 | 70.39 M | -0.208 | -4.61 | 102.4 K | 441.14 K |
| BQ | Boqii Holding Ltd ADR | 65.6667 | 3.49 M | -6.6666 | -9.22 | 6.41 K | 420.6 K |
| USBC | USBC, Inc. | 86.00 | 166.31 M | -2.40 | -2.71 | 3.22 K | 277.18 K |
| SCPX | Scorpius Holdings Inc | 424.00 | 36.69 K | -32.00 | -7.02 | 603 | 255.67 K |
| BCV | Bancroft Convertible Fund | 15.5738 | 120.99 M | -0.1292 | -0.82 | 13.8 K | 214.92 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.17 M | -0.665 | -1.7 | 5.17 K | 199.2 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 36.01 M | -0.118 | -3.77 | 62.72 K | 188.78 K |
| SING | Singlepoint | 168480.00 | 7.98 K | -3536.00 | -2.06 | 1 | 168.48 K |
| SACH-P-A | SACH-P-A | 24.2001 | -0.2099 | -0.86 | 6.28 K | 151.98 K | |
| MI | Nft Limited Class A Ordinary Share | 91.50 | 27.41 M | -2.00 | -2.14 | 1.66 K | 151.52 K |
| TOVX | Theriva Biologics Inc | 38.50 | 8.72 M | -0.50 | -1.28 | 3.31 K | 127.36 K |
| SRXH | Srx Health Solutions Inc | 59.2593 | 17.91 M | -1.1851 | -1.96 | 2.13 K | 126.4 K |
| DIT | Amcon Distributing Company | 197.8903 | 59.44 M | -11.4168 | -5.45 | 600 | 118.73 K |
| LGL | LGL Group | 5.46 | 84.63 M | -0.1773 | -3.15 | 19.62 K | 107.15 K |
| IDR | Idaho Strategic Resources | 5.91 | 317.47 M | -0.08 | -1.34 | 17.27 K | 102.06 K |
| MHH | Mastech Holdings Inc | 16.10 | 74.84 M | -0.26 | -1.59 | 6.17 K | 99.3 K |
| SKYH | Sky Harbour Group Corp | 4.55 | 839.97 M | -0.17 | -3.6 | 17.4 K | 79.17 K |
| OPHC | Optimumbank Hlds | 4.16 | 113.04 M | -0.14 | -3.26 | 14.4 K | 59.9 K |
| REED | Reed's, Inc. | 57.75 | 11.98 M | -1.26 | -2.14 | 929 | 53.65 K |
| COE | 51Talk Online Education Group | 6.16 | 67.76 M | -0.12 | -1.91 | 7.27 K | 44.81 K |
| DSS | Document Security Systems | 6.7512 | 5.33 M | -0.0381 | -0.56 | 4.47 K | 30.18 K |
| AIRI | Air Industries Group Inc | 7.05 | 12.48 M | -0.176 | -2.44 | 3.72 K | 26.23 K |
| SIF | Sifco Industries | 3.40 | 121.93 M | -0.21 | -5.82 | 7.5 K | 25.5 K |
| DXR | Daxor Corp | 13.80 | 52.03 M | -0.16 | -1.15 | 1.57 K | 21.61 K |
| COHN | Cohen & CO Inc | 7.5093 | 32.26 M | -0.1878 | -2.44 | 2.74 K | 20.58 K |
| CCEL | Cryo-Cell Intl Inc | 4.2591 | 40.88 M | -0.3529 | -7.65 | 4 K | 17.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.17 | 3.99 B | -0.68 | -2.28 | 546 | 15.93 K |
| ESBA | Empire State Realty Op LP | 7.409 | 1.41 B | -0.2058 | -2.7 | 1.3 K | 9.63 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.88 | 4.61 M | -0.02 | -0.51 | 2.42 K | 9.4 K |
| IPB | Merrill Lynch & Company | 21.2638 | -0.1132 | -0.53 | 400 | 8.51 K | |
| SER | Serina Therapeutics Inc | 23.9286 | 42.93 M | -0.3571 | -1.47 | 90 | 2.15 K |
| MYND | Mynd.Ai Inc ADR | 3.1034 | 12.46 M | -0.0574 | -1.82 | 170 | 527.58 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 80.00 | -2.00 | -2.44 | 192 | 15.36 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 93.30 | -4.75 | -4.84 | 25.41 K | 2.37 M | |
| KC | Coffee | 214.70 | -2.75 | -1.26 | 7.49 K | 1.61 M | |
| FC | Feeder Cattle | 187.675 | -1.875 | -0.99 | 6.04 K | 1.13 M | |
| ZL | Soybean Oil | 64.80 | -1.27 | -1.92 | 16.07 K | 1.04 M | |
| SI | Silver | 19.464 | 1.08 B | -0.267 | -1.35 | 46.16 K | 898.46 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 790.00 | -5.00 | -0.63 | 14 | 11.06 K | |
| CT | Cotton | 117.12 | -1.20 | -1.01 | 12 | 1.41 K | |
| CPO | Palm Oil | 910.00 | -14.25 | -1.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.4629 | -0.1665 | -0.89 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXTT | Next Technology Holding Inc | 1024.00 | 7.36 M | -408.00 | -28.49 | 3.42 M | 3.5 B |
| MRNA | Moderna | 150.00 | 103.15 B | -8.00 | -5.06 | 7.04 M | 1.06 B |
| CMCSA | Comcast Corporation | 31.8469 | 88.24 B | -0.5362 | -1.66 | 30.98 M | 986.69 M |
| VZ | Verizon Communications Inc | 34.3691 | 191.36 B | -0.8944 | -2.54 | 25.96 M | 892.13 M |
| SHOP | Shopify Inc | 36.86 | 198.58 B | -0.44 | -1.18 | 20.33 M | 749.54 M |
| SNPS | Synopsys Inc | 373.32 | 88.72 B | -7.68 | -2.02 | 1.92 M | 718.06 M |
| ROKU | Roku Inc | 77.91 | 24.17 B | -0.51 | -0.65 | 8.97 M | 698.48 M |
| COIN | Coinbase Global Inc Class A | 83.47 | 39.97 B | -1.97 | -2.31 | 7.92 M | 661.36 M |
| MELI | MercadoLibre Inc | 977.52 | 88.21 B | -20.38 | -2.04 | 540.79 K | 528.63 M |
| DKNG | Draftkings Inc | 19.58 | 11.47 B | -0.99 | -4.81 | 21.13 M | 413.67 M |
| TTWO | Take-Two Interactive Software | 130.47 | 39.06 B | -2.53 | -1.9 | 2.72 M | 355.37 M |
| WDAY | Workday Inc | 173.13 | 48.64 B | -2.76 | -1.57 | 2.04 M | 353.19 M |
| AFRM | Affirm Holdings Inc Cl A | 35.75 | 25.51 B | -1.64 | -4.39 | 9.82 M | 351.18 M |
| CHTR | Charter Communications | 458.07 | 15.63 B | -7.21 | -1.55 | 744.6 K | 341.08 M |
| WBD | Discovery Inc Series A | 13.19 | 77.6 B | -0.07 | -0.53 | 25.79 M | 340.16 M |
| BIDU | Baidu Inc ADR | 128.33 | 27.39 B | -4.31 | -3.25 | 2.55 M | 326.68 M |
| CRWD | Crowdstrike Holdings Inc | 195.76 | 246.77 B | -1.13 | -0.57 | 1.64 M | 321.56 M |
| RIVN | Rivian Automotive Inc | 35.90 | 20.36 B | -0.52 | -1.43 | 8.88 M | 318.87 M |
| MDB | Mongodb Inc Cl A | 353.53 | 26.41 B | -8.15 | -2.25 | 845.2 K | 298.8 M |
| GILD | Gilead Sciences Inc | 57.1928 | 216.53 B | -0.7371 | -1.27 | 5.18 M | 296.15 M |
| TTD | The Trade Desk | 69.12 | 6.26 B | -1.05 | -1.5 | 4.17 M | 288.23 M |
| ETSY | Etsy Inc | 114.45 | 8.3 B | -2.46 | -2.1 | 2.51 M | 287.28 M |
| AAL | American Airlines Group | 14.84 | 9.03 B | -0.12 | -0.8 | 19.27 M | 285.98 M |
| JD | Jd.com Inc ADR | 51.4372 | 37.45 B | -0.8947 | -1.71 | 5.55 M | 285.62 M |
| VRTX | Vertex Pharmaceutic | 294.29 | 139.16 B | -4.94 | -1.65 | 956 K | 281.34 M |
| REGN | Regeneron Pharmaceuticals | 620.6371 | 95.82 B | -11.4328 | -1.81 | 448 K | 278.05 M |
| ROST | Ross Stores Inc | 88.3141 | 78.83 B | -0.7871 | -0.88 | 3.07 M | 271.37 M |
| UPST | Upstart Holdings Inc | 31.13 | 2.28 B | -1.88 | -5.7 | 8.6 M | 267.69 M |
| NTES | Netease Inc ADR | 78.7273 | 77.65 B | -5.001 | -5.97 | 3.3 M | 259.95 M |
| SOFI | SoFi Technologies Inc | 6.68 | 22.54 B | -0.20 | -2.91 | 38.84 M | 259.47 M |
| DASH | Doordash Inc Cl A | 66.70 | 86.05 B | -1.48 | -2.17 | 3.74 M | 249.46 M |
| PLTR | Palantir Technologies Inc | 9.15 | 412.61 B | -0.28 | -2.97 | 26.37 M | 241.25 M |
| DDOG | Datadog Inc | 109.45 | 67.76 B | -0.57 | -0.52 | 2.15 M | 235.37 M |
| DXCM | Dexcom | 87.53 | 33.39 B | -0.61 | -0.69 | 2.64 M | 230.73 M |
| VERU | Veru Inc | 186.75 | 37.51 M | -51.05 | -21.47 | 1.22 M | 227.14 M |
| ORLY | O'Reilly Automotive | 49.1149 | 74.3 B | -0.4693 | -0.95 | 4.57 M | 224.31 M |
| NVAX | Novavax Inc | 37.18 | 1.76 B | -2.19 | -5.56 | 5.94 M | 220.7 M |
| ILMN | Illumina Inc | 203.3658 | 34.21 B | -3.8521 | -1.86 | 1.05 M | 213.78 M |
| BNTX | Biontech Se ADR | 147.61 | 22.78 B | -4.43 | -2.91 | 1.41 M | 208.74 M |
| PDD | Pinduoduo Inc ADR | 46.83 | 116.93 B | -0.68 | -1.43 | 4.41 M | 206.66 M |
| LCID | Lucid Group Inc | 182.30 | 1.33 B | -2.30 | -1.25 | 1.02 M | 186.06 M |
| EQIX | Equinix Inc | 652.1576 | 104.34 B | -5.0951 | -0.78 | 278.5 K | 181.63 M |
| SBAC | SBA Communications | 322.7348 | 20.74 B | -2.2492 | -0.69 | 540.9 K | 174.57 M |
| NICE | Nice Ltd ADR | 224.46 | 5.84 B | -4.08 | -1.79 | 774.01 K | 173.73 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.8874 | 10.67 B | -0.3035 | -1.25 | 7.05 M | 168.48 M |
| NUTX | Nutex Health Inc | 597.00 | 1.41 B | -25.50 | -4.1 | 280.65 K | 167.55 M |
| GLBE | Global-E Online Ltd | 35.91 | 7.55 B | -0.77 | -2.1 | 4.5 M | 161.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4113 | 113.74 B | -0.8751 | -2.35 | 4.3 M | 156.64 M |
| PTON | Peloton Interactive Inc | 12.66 | 2.4 B | -0.28 | -2.16 | 11.14 M | 141 M |
| SIGA | Siga Technologies Inc | 18.0634 | 226.33 M | -1.239 | -6.42 | 6.78 M | 122.49 M |
| LYFT | Lyft Inc Class A | 17.60 | 7.09 B | -0.37 | -2.06 | 6.61 M | 116.3 M |
| ENVX | Enovix Corp | 20.01 | 612.26 M | -1.40 | -6.54 | 5.7 M | 114.11 M |
| APP | AppLovin Corporation | 28.97 | 90.94 B | -1.21 | -4.01 | 3.89 M | 112.7 M |
| BIIB | Biogen Inc | 216.34 | 37.61 B | -1.24 | -0.57 | 514.5 K | 111.31 M |
| NDAQ | Nasdaq Inc | 60.7933 | 61.32 B | -0.5252 | -0.86 | 1.77 M | 107.86 M |
| STNE | Stoneco Ltd Cl A | 11.66 | 1.77 B | -0.06 | -0.51 | 8.57 M | 99.89 M |
| ONCO | Onconetix Inc | 72845.00 | 3.88 M | -57035.00 | -43.91 | 1.35 K | 98.34 M |
| HOOD | Robinhood | 10.17 | 78.71 B | -0.25 | -2.4 | 9.53 M | 96.87 M |
| BEAM | Beam Therapeutics Inc | 57.58 | 2.87 B | -1.98 | -3.32 | 1.58 M | 90.87 M |
| FIVE | Five Below Inc | 142.04 | 13.87 B | -1.94 | -1.35 | 601.03 K | 85.37 M |
| BILI | Bilibili Inc ADR | 23.25 | 5.74 B | -0.59 | -2.47 | 3.6 M | 83.61 M |
| CLAR | Clarus Corp | 26.8348 | 169.23 M | -0.3068 | -1.13 | 3.1 M | 83.29 M |
| TLRY | Tilray Inc | 40.30 | 437.45 M | -0.30 | -0.74 | 2 M | 80.46 M |
| JAZZ | Jazz Pharma Plc | 156.55 | 15.23 B | -1.05 | -0.67 | 513.6 K | 80.4 M |
| RGEN | Repligen Cp | 241.21 | 11.31 B | -7.29 | -2.93 | 331.42 K | 79.94 M |
| BYND | Beyond Meat Inc | 33.22 | 122.94 M | -1.49 | -4.29 | 2.35 M | 78.17 M |
| HTZ | Hertz Global Holdings Inc | 20.22 | 805.58 M | -0.82 | -3.9 | 3.71 M | 75.11 M |
| RIOT | Riot Blockchain Inc | 8.28 | 5.77 B | -0.07 | -0.84 | 8.86 M | 73.34 M |
| NEOG | Neogen Cp | 21.11 | 2.72 B | -0.32 | -1.49 | 3.46 M | 73.04 M |
| ICLR | Icon Plc | 237.60 | 15.22 B | -2.35 | -0.98 | 290.91 K | 69.12 M |
| CAR | Avis Budget Group | 172.0549 | 4.23 B | -1.2447 | -0.72 | 401.1 K | 69.01 M |
| TXG | 10X Genomics Inc | 39.37 | 8.8 B | -3.52 | -8.21 | 1.75 M | 68.81 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 24.83 | 2.86 B | -1.20 | -4.61 | 2.73 M | 67.68 M |
| COO | Cooper Companies | 81.729 | 12.25 B | -0.5249 | -0.64 | 789.2 K | 64.5 M |
| CGC | Canopy Growth Corp | 38.10 | 337.48 M | -2.50 | -6.16 | 1.67 M | 63.69 M |
| PENN | Penn Natl Gaming Inc | 35.72 | 2.34 B | -0.31 | -0.86 | 1.77 M | 63.21 M |
| BMRN | Biomarin Pharmaceuticals | 92.96 | 11.06 B | -1.88 | -1.98 | 653.21 K | 60.72 M |
| CRMT | America's Car-Mart | 92.38 | 10.51 M | -27.09 | -22.68 | 641.94 K | 59.3 M |
| LNTH | Lantheus Holdings | 82.54 | 6.6 B | -0.77 | -0.92 | 718.3 K | 59.29 M |
| BL | Blackline Inc | 73.80 | 2 B | -0.55 | -0.74 | 787.93 K | 58.15 M |
| RPRX | Royalty Pharma Plc Cl A | 40.3386 | 39.04 B | -0.2648 | -0.65 | 1.39 M | 55.88 M |
| KNSL | Kinsale Capital Group Inc | 276.5518 | 8.82 B | -4.7311 | -1.68 | 201.8 K | 55.81 M |
| PCTY | Paylocity Hld Corp | 266.48 | 8.92 B | -2.70 | -1 | 203.42 K | 54.21 M |
| GTLB | Gitlab Inc Cl A | 64.13 | 8.73 B | -0.99 | -1.52 | 842.4 K | 54.02 M |
| HALO | Halozyme Therapeutic | 43.11 | 14.79 B | -0.30 | -0.69 | 1.25 M | 53.83 M |
| IBKR | Interactive Brokers | 15.9303 | 132.69 B | -0.3064 | -1.89 | 3.37 M | 53.61 M |
| DUOL | Duolingo Inc | 98.61 | 7.55 B | -3.73 | -3.64 | 528.3 K | 52.1 M |
| ARGX | Argenx Se ADR | 377.49 | 58.57 B | -5.12 | -1.34 | 135.48 K | 51.14 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 30.98 | 188.02 M | -1.12 | -3.49 | 1.64 M | 50.83 M |
| NTRA | Natera Inc | 52.03 | 56.36 B | -0.54 | -1.03 | 966.16 K | 50.27 M |
| MANH | Manhattan Assoc | 152.04 | 15.12 B | -1.97 | -1.28 | 314.24 K | 47.78 M |
| ASO | Academy Sports and Outdoors Inc | 45.8332 | 4.17 B | -0.3686 | -0.8 | 1.01 M | 46.45 M |
| VTRS | Viatris Inc | 8.9472 | 22.07 B | -0.1351 | -1.49 | 5.06 M | 45.27 M |
| FWONK | Liberty Media F1 Series K | 66.8902 | 24.8 B | -0.6476 | -0.96 | 675.49 K | 45.18 M |
| PLTK | Playtika Holding Corp | 9.7725 | 808.61 M | -0.1459 | -1.47 | 4.61 M | 45.03 M |
| PPLI | People Incorporated | 59.8852 | 3.13 B | -0.9351 | -1.54 | 737.86 K | 44.19 M |
| TCOM | Trip.com Group Ltd ADR | 25.8046 | 26.88 B | -0.2587 | -0.99 | 1.67 M | 43.16 M |
| QS | QuantumScape Corporation Class A Common Stock | 11.92 | 2.74 B | -0.06 | -0.5 | 3.41 M | 40.64 M |
| TNDM | Tandem Diabetes Care | 51.55 | 1.33 B | -1.26 | -2.39 | 787.88 K | 40.62 M |
| BMBL | Bumble Inc | 31.42 | 919.3 M | -0.19 | -0.6 | 1.28 M | 40.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 111.4681 | 935.06 B | -0.8706 | -0.77 | 9.53 M | 1.06 B |
| SE | Sea Ltd ADR | 70.00 | 49.12 B | -2.49 | -3.43 | 14.37 M | 1.01 B |
| AMC | AMC Entertainment Holdings Inc | 192.90 | 3.14 B | -20.70 | -9.69 | 5.04 M | 972.78 M |
| XYZ | Block, Inc | 79.72 | 52.65 B | -0.61 | -0.76 | 11.8 M | 940.67 M |
| VZ | Verizon Communications Inc | 34.3691 | -0.8944 | -2.54 | 25.96 M | 892.13 M | |
| SHOP | Shopify Inc | 36.86 | 200.16 B | -0.44 | -1.18 | 20.33 M | 749.54 M |
| PFE | Pfizer Inc | 39.1786 | 175.49 B | -0.5565 | -1.4 | 18.92 M | 741.11 M |
| MMM | 3M Company | 106.8541 | 100.02 B | -0.5464 | -0.51 | 6.76 M | 722.61 M |
| RBLX | Roblox Corp Cl A | 45.09 | 35.23 B | -1.01 | -2.19 | 15.18 M | 684.26 M |
| TGT | Target Corporation | 153.3685 | 74.09 B | -2.0296 | -1.31 | 4.24 M | 650.48 M |
| UBER | Uber Technologies Inc | 30.15 | 142.71 B | -0.57 | -1.86 | 20.83 M | 628.07 M |
| BILL | Bill.com Holdings Inc | 149.40 | 4.45 B | -1.98 | -1.31 | 4.02 M | 600.54 M |
| CVS | CVS Corp | 90.3178 | 102.27 B | -1.1155 | -1.22 | 6.18 M | 557.88 M |
| NKE | Nike Inc | 114.6186 | 60.14 B | -1.0176 | -0.88 | 4.75 M | 544.47 M |
| DHR | Danaher Corp | 255.9401 | 165.15 B | -2.6092 | -1.01 | 2.12 M | 543.54 M |
| CCL | Carnival Corp | 10.4019 | 42.11 B | -0.1095 | -1.04 | 47.23 M | 491.28 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 85.5951 | 16.44 B | -9.4681 | -9.96 | 5.48 M | 469.22 M |
| FIS | Fidelity National Information Services | 90.3123 | 15.35 B | -1.1705 | -1.28 | 4.99 M | 450.93 M |
| TJX | TJX Companies | 64.7919 | 159.92 B | -0.5049 | -0.77 | 6.77 M | 438.7 M |
| NIO | Nio Inc ADR | 19.91 | 8.27 B | -0.17 | -0.85 | 21.64 M | 430.85 M |
| PSX | Phillips 66 | 78.2298 | 101.27 B | -1.0408 | -1.31 | 5.47 M | 427.6 M |
| ABT | Abbott Laboratories | 102.0761 | 199.88 B | -0.5477 | -0.53 | 4.14 M | 422.96 M |
| KSS | Kohl's Corp | 23.821 | 2.88 B | -1.9921 | -7.72 | 15.37 M | 366.16 M |
| LMT | Lockheed Martin Corp | 397.6249 | 137.46 B | -2.0272 | -0.51 | 866.5 K | 344.54 M |
| BMY | Bristol-Myers Squibb Company | 63.0318 | 131.21 B | -0.3485 | -0.55 | 5.3 M | 334.28 M |
| URI | United Rentals | 313.049 | 69.58 B | -7.8933 | -2.46 | 1.03 M | 321.81 M |
| GE | General Electric Company | 48.4237 | 341.82 B | -0.434 | -0.89 | 6.42 M | 310.93 M |
| NU | Nu Holdings Ltd Class A | 5.04 | 57.92 B | -0.04 | -0.79 | 61.68 M | 310.88 M |
| GME | Gamestop Corp | 37.93 | 12.68 B | -2.59 | -6.39 | 8.15 M | 308.96 M |
| TWLO | Twilio | 80.69 | 32.79 B | -0.70 | -0.86 | 3.78 M | 305.08 M |
| SHW | Sherwin-Williams Company | 241.1773 | 87.82 B | -1.8405 | -0.76 | 1.26 M | 304.51 M |
| CVNA | Carvana Co. Class A | 9.572 | 85.97 B | -0.352 | -3.55 | 30.45 M | 291.42 M |
| ETSY | Etsy, Inc. | 114.45 | -2.46 | -2.1 | 2.51 M | 287.28 M | |
| YUMC | Yum China Holdings Inc | 44.2873 | 16.71 B | -1.1615 | -2.56 | 6.32 M | 279.88 M |
| AMT | American Tower Corp | 242.864 | 90.37 B | -1.7367 | -0.71 | 1.14 M | 276.62 M |
| EPAM | Epam Systems Inc | 449.20 | 7.09 B | -8.75 | -1.91 | 603.6 K | 271.14 M |
| NEM | Newmont Mining Corp | 40.0697 | 122.74 B | -0.2243 | -0.56 | 6.24 M | 250.01 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.15 | -0.28 | -2.97 | 26.37 M | 241.25 M | |
| A | Agilent Technologies | 136.1501 | 49.96 B | -2.2567 | -1.63 | 1.74 M | 236.94 M |
| EW | Edwards Lifesciences Corp | 99.51 | 57.28 B | -1.02 | -1.01 | 2.32 M | 230.93 M |
| PM | Philip Morris International Inc | 84.4749 | 329.3 B | -0.5631 | -0.66 | 2.57 M | 216.83 M |
| PLD | Prologis Inc | 121.6797 | 127.69 B | -0.6769 | -0.55 | 1.75 M | 213.01 M |
| ZTS | Zoetis Inc Cl A | 163.0236 | 36.86 B | -2.1938 | -1.33 | 1.3 M | 211.59 M |
| U | Unity Software Inc | 51.14 | 18.69 B | -0.96 | -1.84 | 4.09 M | 209.04 M |
| M | Macy's Inc | 17.3605 | 6.71 B | -0.094 | -0.54 | 11.37 M | 197.33 M |
| NVO | Novo Nordisk A/S ADR | 101.4613 | 186.04 B | -2.0241 | -1.96 | 1.88 M | 190.59 M |
| NET | Cloudflare Inc Cl A | 73.04 | 94.92 B | -1.47 | -1.97 | 2.58 M | 188.54 M |
| WELL | Welltower Inc | 73.0165 | 181.93 B | -1.4329 | -1.92 | 2.53 M | 184.83 M |
| YUM | Yum! Brands | 109.7912 | 45.39 B | -1.0798 | -0.97 | 1.67 M | 183.52 M |
| CHWY | Chewy Inc | 45.99 | 9.41 B | -2.26 | -4.68 | 3.79 M | 174.31 M |
| O | Realty Income Corp | 59.6169 | 56.04 B | -0.4819 | -0.8 | 2.83 M | 168.73 M |
| SKYD | Skydance Corporation | 23.6639 | 42.3 B | -0.3007 | -1.25 | 7.05 M | 166.9 M |
| VALE | Vale S.A. ADR | 9.7106 | 48.64 B | -0.0815 | -0.83 | 16.02 M | 155.61 M |
| TDOC | Teladoc Health Inc | 35.06 | 1.77 B | -0.89 | -2.48 | 4.38 M | 153.59 M |
| PSA | Public Storage | 304.9899 | 64.04 B | -2.0917 | -0.68 | 500.46 K | 152.63 M |
| XPEV | Xpeng Inc ADR | 22.06 | 9.44 B | -0.31 | -1.39 | 6.88 M | 151.66 M |
| LEN | Lennar Corp | 71.908 | 21.93 B | -0.4702 | -0.65 | 1.98 M | 142.43 M |
| ELAN | Elanco Animal Health Inc | 18.09 | 12.64 B | -0.76 | -4.03 | 7.86 M | 142.2 M |
| BURL | Burlington Stores Inc | 168.99 | 16.23 B | -1.18 | -0.69 | 839.8 K | 141.92 M |
| BAX | Baxter International Inc | 56.0046 | 13.7 B | -0.3027 | -0.54 | 2.51 M | 140.48 M |
| MOH | Molina Healthcare Inc | 328.79 | 11.77 B | -3.13 | -0.94 | 411.8 K | 135.39 M |
| ARE | Alexandria Real Estate Equities | 137.9334 | 8.01 B | -4.05 | -2.85 | 940.2 K | 129.68 M |
| DLR | Digital Realty Trust | 114.9529 | 69.82 B | -1.0175 | -0.88 | 1.13 M | 129.35 M |
| CP | Canadian Pacific Railway | 79.7078 | 82.09 B | -0.5637 | -0.7 | 1.6 M | 127.25 M |
| HUBS | Hubspot Inc | 363.22 | 11.09 B | -2.23 | -0.61 | 349.4 K | 126.91 M |
| FUBO | Fubotv Inc | 57.24 | 248.58 M | -7.08 | -11.01 | 2.16 M | 123.88 M |
| FTS | Fortis Inc | 40.4586 | 31.13 B | -0.5803 | -1.41 | 3.02 M | 122.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4265 | 80.24 B | -0.0263 | -0.76 | 35.55 M | 121.8 M |
| WST | West Pharmaceutical Services | 318.4359 | 28.52 B | -6.3927 | -1.97 | 381.9 K | 121.61 M |
| LHX | L3Harris Technologies Inc | 220.67 | 48.36 B | -1.3885 | -0.63 | 545.1 K | 120.29 M |
| TOST | Toast Inc Cl A | 18.85 | 20.44 B | -0.64 | -3.28 | 6.32 M | 119.12 M |
| KKR | KKR & Co. LP | 54.2901 | 93.6 B | -0.6904 | -1.26 | 2.15 M | 116.49 M |
| AMCR | Amcor Plc | 52.5942 | 22.4 B | -1.199 | -2.23 | 2.21 M | 116.16 M |
| BEKE | Ke Holdings Inc ADR | 14.8313 | 20.37 B | -0.1856 | -1.24 | 7.78 M | 115.32 M |
| RVTY | RVTY | 147.9341 | 17.79 B | -2.5659 | -1.7 | 753.9 K | 111.53 M |
| LYV | Live Nation Entertainment | 96.47 | 42.67 B | -1.01 | -1.04 | 1.15 M | 111.04 M |
| UL | Unilever Plc ADR | 47.6042 | 144.11 B | -0.3015 | -0.63 | 2.32 M | 110.67 M |
| RH | Restoration Hardware Holdings | 311.31 | 2.74 B | -1.57 | -0.5 | 354.83 K | 110.46 M |
| EXR | Extra Space Storage Inc | 181.7669 | 35.54 B | -1.6547 | -0.9 | 596.1 K | 108.35 M |
| PPG | PPG Industries | 122.8321 | 28.11 B | -0.6534 | -0.53 | 880.1 K | 108.1 M |
| CF | Cf Industries Holdings | 94.612 | 16.9 B | -1.1368 | -1.19 | 1.14 M | 107.58 M |
| ETR | Entergy Corp | 53.0329 | 53.46 B | -0.3478 | -0.65 | 2.02 M | 107.25 M |
| VTR | Ventas Inc | 43.1013 | 47.17 B | -1.3101 | -2.95 | 2.43 M | 104.92 M |
| CHPT | ChargePoint Holdings Inc. | 330.80 | 306.36 M | -6.80 | -2.01 | 310.33 K | 102.66 M |
| PAYC | Paycom Software Inc | 385.1552 | 12.09 B | -3.6624 | -0.94 | 265.15 K | 102.12 M |
| IQV | Iqvia Holdings Inc | 238.82 | 43.47 B | -1.80 | -0.75 | 422.24 K | 100.84 M |
| AAP | Advance Auto Parts Inc | 189.4259 | 3.07 B | -2.2732 | -1.19 | 528 K | 100.02 M |
| DGX | Quest Diagnostics Inc | 126.727 | 28.22 B | -1.7523 | -1.36 | 782.6 K | 99.18 M |
| LH | Laboratory Corp of America Holdings | 206.1617 | 29.86 B | -2.371 | -1.14 | 473.32 K | 97.58 M |
| INFY | Infosys Ltd ADR | 18.1506 | 49.58 B | -0.1091 | -0.6 | 5.37 M | 97.49 M |
| MPT | Medical Properties Trust, Inc. | 11.5999 | 1.22 B | -0.3401 | -2.85 | 8.27 M | 95.93 M |
| ESS | Essex Property Trust | 253.6709 | 18.72 B | -3.6673 | -1.43 | 365.9 K | 92.82 M |
| AMN | Amn Healthcare Services Inc | 105.14 | 1.85 B | -1.60 | -1.5 | 840.9 K | 88.41 M |
| TRU | Transunion | 80.2792 | 15.66 B | -0.4405 | -0.55 | 1.09 M | 87.9 M |
| CPT | Camden Property Trust | 124.8032 | 12.09 B | -2.3777 | -1.87 | 671.2 K | 83.77 M |
| AVY | Avery Dennison Corp | 186.4521 | 14.61 B | -1.3552 | -0.72 | 434.2 K | 80.96 M |
| BXP | Boston Properties | 70.3444 | 11.93 B | -0.5166 | -0.73 | 1.14 M | 80.15 M |
| KMX | Carmax Inc | 98.74 | 7.83 B | -1.27 | -1.27 | 809.09 K | 79.89 M |
| IFF | International Flavors & Fragrances | 109.9502 | 22.37 B | -0.7477 | -0.68 | 700.6 K | 77.03 M |
| UDR | United Dominion Realty Trust | 42.0158 | 13.67 B | -0.7568 | -1.77 | 1.8 M | 75.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | 51.8761 | -0.6783 | -1.29 | 3.87 M | 200.76 M | |
| SHOP | Shopify Inc | 47.73 | -0.40 | -0.83 | 2.87 M | 137.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.8277 | -0.6016 | -0.58 | 1.15 M | 117.87 M | |
| L | Loblaw CO | 28.8874 | -0.2818 | -0.97 | 1.88 M | 54.21 M | |
| DOL | Dollarama Inc | 79.8957 | -1.0391 | -1.28 | 524.9 K | 41.94 M | |
| WCN | Waste Connections Inc | 179.158 | -1.5369 | -0.85 | 221.9 K | 39.76 M | |
| QSR | Restaurant Brands International Inc | 68.0965 | -0.5283 | -0.77 | 409.6 K | 27.89 M | |
| EFN | Element Fleet Management Corp | 16.1978 | -0.0931 | -0.57 | 1.48 M | 23.93 M | |
| NPI | Northland Power Inc | 35.6322 | -0.3782 | -1.05 | 579.22 K | 20.64 M | |
| CAE | Cae Inc | 26.37 | -0.18 | -0.68 | 751.38 K | 19.81 M | |
| MRU | Metro Inc | 67.402 | -0.6083 | -0.89 | 263.08 K | 17.73 M | |
| WEED | Canopy Growth Corp | 49.10 | -3.20 | -6.12 | 361.09 K | 17.73 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.7184 | -0.7971 | -0.55 | 121.1 K | 17.4 M | |
| H | Hydro One Ltd | 32.155 | -0.1796 | -0.56 | 538 K | 17.3 M | |
| EMP-A | Empire Company Limited | 36.8559 | -0.6327 | -1.69 | 459.8 K | 16.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 639.9608 | -8.0251 | -1.24 | 23.45 K | 15.01 M | |
| HUT | Hut 8 Corp | 17.45 | -1.80 | -9.35 | 644.02 K | 11.24 M | |
| CGX | Cineplex Inc | 10.27 | -0.37 | -3.48 | 928.73 K | 9.54 M | |
| SAP | Saputo Inc | 30.8756 | -0.2372 | -0.76 | 306 K | 9.45 M | |
| BLDP | Ballard Power Systems Inc | 10.62 | -0.15 | -1.39 | 783.11 K | 8.32 M | |
| BB | Blackberry Ltd | 8.72 | -0.06 | -0.68 | 920.23 K | 8.02 M | |
| BBD-B | Bombardier Inc Series B | 32.68 | -0.22 | -0.67 | 245.36 K | 8.02 M | |
| BHC | Bausch Health Companies Inc | 7.40 | -0.25 | -3.27 | 1.02 M | 7.52 M | |
| TLRY | Tilray Inc | 52.00 | -0.60 | -1.14 | 143.23 K | 7.45 M | |
| WTE | Westshore Terminals Investment Corp | 25.0999 | -0.3527 | -1.39 | 279.86 K | 7.02 M | |
| ATS | Ats Corp | 45.04 | -0.36 | -0.79 | 136.3 K | 6.14 M | |
| DND | Dye & Durham Ltd | 17.1951 | -0.1672 | -0.96 | 313.3 K | 5.39 M | |
| BYD | Boyd Group Services Inc | 185.4184 | -2.4692 | -1.31 | 26.6 K | 4.93 M | |
| SJ | Stella Jones Inc | 39.1203 | -0.1982 | -0.5 | 113.6 K | 4.44 M | |
| GSY | Goeasy Ltd | 117.3421 | -0.9395 | -0.79 | 36.62 K | 4.3 M | |
| ACB | Aurora Cannabis Inc | 21.40 | -1.10 | -4.89 | 195.66 K | 4.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.3198 | -0.1056 | -1.01 | 381.79 K | 3.94 M | |
| TSU | Trisura Group Ltd | 40.01 | -0.22 | -0.55 | 84.99 K | 3.4 M | |
| DFY | DeFinity Financial Corporation | 36.7001 | -0.3715 | -1 | 92.3 K | 3.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.886 | -0.3161 | -0.68 | 66.08 K | 3.03 M | |
| NWC | The North West Company Inc | 31.0144 | -0.5991 | -1.9 | 95.36 K | 2.96 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.2672 | -0.7703 | -1.12 | 41.81 K | 2.85 M | |
| ACQ | Autocanada Inc | 28.43 | -0.38 | -1.32 | 92.8 K | 2.64 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.4946 | -0.1969 | -3.46 | 468.09 K | 2.57 M | |
| CG | Centerra Gold Inc | 3.9545 | -0.0394 | -0.99 | 603 K | 2.38 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.7124 | -0.0653 | -0.55 | 170.1 K | 1.99 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.0127 | -0.2184 | -4.18 | 390.1 K | 1.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9841 | -0.1234 | -0.94 | 128.68 K | 1.67 M | |
| PET | Pet Valu Holdings Ltd | 33.9476 | -0.2934 | -0.86 | 48.1 K | 1.63 M | |
| CAS | Cascades Inc | 7.8953 | -0.2182 | -2.69 | 196.81 K | 1.55 M | |
| WPK | Winpak Ltd | 41.1226 | -0.3328 | -0.8 | 35.93 K | 1.48 M | |
| SVI | Storagevault Canada Inc | 6.5286 | -0.1585 | -2.37 | 223.8 K | 1.46 M | |
| RFA | RFA Financial Inc. | 31.0683 | -0.2936 | -0.94 | 42.16 K | 1.31 M | |
| DCBO | Docebo Inc | 43.64 | -0.60 | -1.36 | 28.6 K | 1.25 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.5996 | -0.0718 | -0.53 | 83.8 K | 1.14 M | |
| CRON | Cronos Group Inc | 4.01 | -0.11 | -2.67 | 268.9 K | 1.08 M | |
| NEO | NEO Performance Materials Inc | 12.2139 | -0.0684 | -0.56 | 76.7 K | 936.81 K | |
| LGO | Largo Resources Ltd | 9.24 | -0.05 | -0.54 | 87.2 K | 805.73 K | |
| AYA | Aya Gold and Silver Inc | 7.66 | -0.09 | -1.16 | 94.2 K | 721.57 K | |
| MDA | Mda Ltd | 8.35 | -0.12 | -1.42 | 85.6 K | 714.76 K | |
| ANRG | Anaergia Inc | 10.27 | -0.15 | -1.44 | 69 K | 708.63 K | |
| BBUC | Brookfield Business Corporation | 33.8996 | -0.7976 | -2.3 | 20.5 K | 694.94 K | |
| ASTL | Algoma Steel Group Inc | 11.1837 | -0.1109 | -0.98 | 60.1 K | 672.14 K | |
| DRM | Dream Unlimited Corp | 26.2049 | -0.8601 | -3.18 | 25.5 K | 668.22 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3606 | -0.0817 | -0.61 | 48.7 K | 650.69 K | |
| BK | Canadian Banc Corp | 5.8257 | -0.0468 | -0.8 | 107.55 K | 626.52 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.0317 | -0.1778 | -2.17 | 73.9 K | 593.54 K | |
| FFN | North American Financial 15 Split Corp | 3.0787 | -0.0667 | -2.12 | 186.6 K | 574.49 K | |
| ILLM | Acuityads Holdings Inc | 3.38 | -0.14 | -3.98 | 161.8 K | 546.88 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.1978 | -0.1104 | -1.07 | 52.27 K | 533 K | |
| STLR | Stllr Gold Inc | 3.80 | -0.10 | -2.56 | 131.18 K | 498.47 K | |
| AOV | Amotiv Limited | 5.88 | -0.14 | -2.33 | 82.41 K | 484.59 K | |
| GUD | Knight Therapeutics Inc | 5.88 | -0.14 | -2.33 | 82.4 K | 484.51 K | |
| OGI | Organigram Holdings Inc | 5.68 | -0.12 | -2.07 | 79.58 K | 451.99 K | |
| MKP | Mcan Mortgage Corp | 11.5576 | -0.0864 | -0.74 | 38 K | 439.19 K | |
| LAS-A | Lassonde Industries Inc | 108.0498 | -0.8527 | -0.78 | 3.94 K | 425.39 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.76 | -0.08 | -0.9 | 43.3 K | 379.31 K | |
| SKE | Skeena Resources Ltd | 6.78 | -0.06 | -0.88 | 53.8 K | 364.76 K | |
| META | Meta CDR [Cad Hedged] | 9.9818 | -0.0694 | -0.69 | 36.01 K | 359.44 K | |
| CGO | Cogeco Inc Sv | 55.5526 | -0.4386 | -0.78 | 5.87 K | 325.87 K | |
| PBL | Pollard Banknote Ltd | 20.377 | -0.815 | -3.85 | 15.93 K | 324.52 K | |
| ARIS | Aris Gold Corporation | 3.275 | -0.0598 | -1.79 | 95 K | 311.13 K | |
| LNF | Leons Furniture | 15.4502 | -0.2235 | -1.43 | 20.02 K | 309.24 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.4485 | -0.4548 | -1.99 | 12.12 K | 271.99 K | |
| MRC | Morguard Corp | 115.4461 | -2.7276 | -2.31 | 2.28 K | 263.68 K | |
| TCS | Tecsys Inc J | 34.6152 | -0.241 | -0.69 | 6.9 K | 238.84 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.4188 | -0.1616 | -1.11 | 16.5 K | 237.98 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | -0.30 | -1.99 | 13.7 K | 202.77 K | |
| AETR | Aetherion Technologies Inc. | 14.80 | -0.30 | -1.99 | 13.7 K | 202.77 K | |
| ELO | Eloro Resources Ltd | 3.80 | -0.11 | -2.81 | 52.9 K | 201.02 K | |
| CGY | Calian Group Ltd | 57.0097 | -0.6567 | -1.14 | 3.43 K | 195.54 K | |
| BCE-PG | Bce Inc Pref G | 13.2959 | -0.0823 | -0.62 | 14.65 K | 194.76 K | |
| NRR-UN | Northview Residential REIT | 19.2762 | -0.2431 | -1.25 | 9.44 K | 182.01 K | |
| VZ | VZ | 19.6257 | -0.5715 | -2.83 | 9.25 K | 181.48 K | |
| BCE-PR | BCE Inc Pref R | 13.045 | -0.1166 | -0.89 | 13.67 K | 178.27 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.8396 | -0.1029 | -0.65 | 11.1 K | 175.82 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.8813 | -0.1057 | -0.53 | 8.63 K | 171.6 K | |
| OLY | Olympia Financial Group Inc | 48.0519 | -0.3907 | -0.81 | 3.1 K | 148.96 K | |
| EMA-PH | Emera Inc | 19.0506 | -0.2352 | -1.22 | 6.65 K | 126.63 K | |
| DII-B | Dorel Industries Inc | 6.93 | -0.06 | -0.86 | 18.1 K | 125.45 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.5729 | -0.086 | -0.55 | 7.8 K | 121.47 K | |
| TLO | Talon Metals Corp | 5.60 | -0.10 | -1.75 | 20.93 K | 117.2 K | |
| PRL | Propel Holdings Inc | 7.5792 | -0.1233 | -1.6 | 14.9 K | 112.93 K | |
| STC | Sangoma Technologies Corp | 11.93 | -0.36 | -2.93 | 9.3 K | 110.95 K | |
| CVO | Coveo Solutions Inc | 7.01 | -0.37 | -5.01 | 15.4 K | 107.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.59 | 471.48 B | -0.42 | -1.05 | 3.03 M | 119.9 M |
| SINC | Sincerity Applied Materials Holdings Corp | 22190.00 | 80.83 M | -6910.00 | -23.75 | 2.6 K | 57.76 M |
| ADYEY | Adyen N.V | 17.85 | 30.24 B | -0.66 | -3.57 | 1.75 M | 31.21 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.99 | 67.44 B | -0.36 | -1.11 | 603.8 K | 19.32 M |
| LGGNY | Legal & General Group Plc | 16.18 | 22.76 B | -0.79 | -4.66 | 1.04 M | 16.85 M |
| VWDRY | Vestas Wind Systems A/S | 8.66 | 29.59 B | -0.19 | -2.15 | 1.75 M | 15.15 M |
| BNPQY | BNP Paribas SA | 24.89 | 106.97 B | -0.49 | -1.93 | 561.7 K | 13.98 M |
| NGLOY | Anglo American plc | 17.38 | 55.87 B | -0.57 | -3.18 | 715.5 K | 12.44 M |
| AAGIY | AIA Group Limited | 38.27 | 103.86 B | -0.67 | -1.72 | 308.9 K | 11.82 M |
| ADDYY | adidas AG | 84.61 | 33.54 B | -1.74 | -2.02 | 117.3 K | 9.92 M |
| IMBBY | Imperial Brands PLC | 23.20 | 30.33 B | -0.40 | -1.69 | 397.8 K | 9.23 M |
| ENGIY | ENGIE SA | 13.10 | 68.88 B | -0.11 | -0.83 | 694.6 K | 9.1 M |
| TTNDY | Techtronic Industries Company Limited | 65.58 | 33.2 B | -1.46 | -2.18 | 133.6 K | 8.76 M |
| SONVY | Sonova Holding AG | 57.70 | 21.12 B | -0.30 | -0.52 | 138.9 K | 8.01 M |
| LRLCY | L'Oréal S.A | 73.61 | 267.54 B | -0.88 | -1.18 | 97.2 K | 7.15 M |
| AKZOY | Akzo Nobel N.V | 22.96 | 11.69 B | -0.31 | -1.33 | 310.6 K | 7.13 M |
| PPRUY | Kering SA | 56.72 | 26.56 B | -0.83 | -1.44 | 125.4 K | 7.11 M |
| RBGLY | Reckitt Benckiser Group plc | 15.76 | 48.51 B | -0.28 | -1.75 | 442.2 K | 6.97 M |
| FRFHF | Fairfax Financial Holdings Limited | 520.79 | 44.09 B | -8.00 | -1.51 | 13.1 K | 6.82 M |
| SNYNF | Sanofi | 81.86 | 109.77 B | -2.39 | -2.84 | 79.3 K | 6.49 M |
| SNEJF | Sony Group Corporation | 87.02 | 153.63 B | -0.76 | -0.87 | 61.7 K | 5.37 M |
| AMIGY | Admiral Group plc | 28.03 | 16.23 B | -0.56 | -1.96 | 190.1 K | 5.33 M |
| SAUHY | Straumann Holding AG | 12.17 | 21.4 B | -0.185 | -1.5 | 409.7 K | 4.99 M |
| DGEAF | Diageo plc | 46.14 | 53.59 B | -0.62 | -1.33 | 104.8 K | 4.84 M |
| EADSY | Airbus SE | 27.33 | 177.61 B | -0.23 | -0.83 | 174.6 K | 4.77 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.40 | 17.01 B | -0.11 | -0.81 | 347.4 K | 4.66 M |
| FANUY | Fanuc Corporation | 17.76 | 33.26 B | -0.16 | -0.89 | 256.5 K | 4.56 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.99 | 121.77 B | -0.13 | -1.17 | 410.8 K | 4.51 M |
| BDORY | Banco do Brasil S.A | 8.05 | 17.58 B | -0.12 | -1.47 | 545.4 K | 4.39 M |
| DANOY | Danone S.A | 10.88 | 48.82 B | -0.15 | -1.36 | 367.6 K | 4 M |
| EVVTY | Evolution AB (publ) | 93.21 | 15.69 B | -1.105 | -1.17 | 41.5 K | 3.87 M |
| HEINY | Heineken N.V | 48.30 | 51.66 B | -0.75 | -1.53 | 79.5 K | 3.84 M |
| IBDRY | Iberdrola S.A | 44.21 | 170.12 B | -0.49 | -1.1 | 85.9 K | 3.8 M |
| ENLAY | Enel SpA | 5.09 | 108.22 B | -0.06 | -1.17 | 723.2 K | 3.68 M |
| DASTY | Dassault Systèmes SE | 43.14 | 38.32 B | -0.29 | -0.67 | 83.3 K | 3.59 M |
| BYDDY | BYD Company Limited | 72.24 | 84.97 B | -1.03 | -1.41 | 49.7 K | 3.59 M |
| DTEGY | Deutsche Telekom AG | 19.02 | 145.09 B | -0.20 | -1.04 | 186.3 K | 3.54 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.20 | 17.72 B | -0.12 | -0.9 | 268.1 K | 3.54 M |
| BAESY | BAE Systems plc | 38.04 | 77.91 B | -0.41 | -1.07 | 87.2 K | 3.32 M |
| ZURVY | Zurich Insurance Group AG | 44.70 | 116.99 B | -0.49 | -1.08 | 73.3 K | 3.28 M |
| SAFRY | Safran SA | 28.14 | 136.7 B | -0.35 | -1.23 | 114.1 K | 3.21 M |
| STEK | Stemtech Corporation | 5.01 | 299.7 K | -1.05 | -17.33 | 603.53 K | 3.02 M |
| AXAHY | AXA SA | 24.69 | 103.33 B | -0.31 | -1.24 | 119.6 K | 2.95 M |
| LYSDY | Lynas Rare Earths Limited | 6.92 | 8.68 B | -0.13 | -1.84 | 421 K | 2.91 M |
| ESLOY | EssilorLuxottica Société anonyme | 82.22 | 97.95 B | -0.61 | -0.74 | 34.6 K | 2.84 M |
| VONOY | Vonovia SE | 15.24 | 16.15 B | -0.08 | -0.52 | 185.5 K | 2.83 M |
| LNNGY | Li Ning Company Limited | 222.05 | 4.8 B | -2.32 | -1.03 | 12.5 K | 2.78 M |
| POAHY | Porsche Automobil Holding SE | 7.01 | 9.06 B | -0.10 | -1.41 | 391.6 K | 2.75 M |
| MPNGY | Meituan ADR | 43.11 | 60.64 B | -0.83 | -1.89 | 62.5 K | 2.69 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.29 | 32.34 B | -0.07 | -1.61 | 626.1 K | 2.69 M |
| PROSY | Prosus N.V | 12.79 | 86 B | -0.47 | -3.54 | 203.2 K | 2.6 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.38 | 158.83 B | -0.06 | -0.81 | 343.6 K | 2.54 M |
| PRNDY | Pernod Ricard SA | 39.32 | 19.98 B | -0.31 | -0.78 | 64.2 K | 2.52 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.72 | 21.06 B | -0.11 | -0.53 | 120.7 K | 2.5 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.25 | 468.88 B | -0.08 | -0.77 | 227.8 K | 2.33 M |
| CICHY | China Construction Bank Corporation | 12.37 | 346.1 B | -0.09 | -0.72 | 188.7 K | 2.33 M |
| SMCAY | SMC Corporation | 24.93 | 24.72 B | -0.20 | -0.8 | 89.3 K | 2.23 M |
| HOCPY | HOYA Corporation | 109.10 | 52.04 B | -2.30 | -2.06 | 19.9 K | 2.17 M |
| AYRWF | Ayr Wellness Inc | 4.40 | 432.06 K | -0.137 | -3.02 | 463.9 K | 2.04 M |
| TELNY | Telenor ASA | 11.63 | 19.66 B | -0.14 | -1.19 | 171.1 K | 1.99 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.82 | 82.92 B | -0.18 | -0.75 | 81 K | 1.93 M |
| DQJCY | Pan Pacific International Holdings Corporation | 18.46 | 14.1 B | -0.28 | -1.49 | 104.4 K | 1.93 M |
| VIVHY | Vivendi SE | 9.06 | 1.85 B | -0.21 | -2.27 | 202.2 K | 1.83 M |
| AMKBY | A.P. Møller - Mærsk A/S | 13.33 | 47.63 B | -0.23 | -1.7 | 137.2 K | 1.83 M |
| CABGY | Carlsberg A/S | 27.02 | 20.41 B | -0.29 | -1.06 | 67.2 K | 1.82 M |
| DNNGY | Ørsted A/S | 35.60 | 27.94 B | -1.055 | -2.88 | 49.9 K | 1.78 M |
| MIELY | Mitsubishi Electric Corporation | 21.30 | 63.22 B | -0.26 | -1.21 | 83.3 K | 1.77 M |
| TGOPY | 3i Group plc | 7.75 | 36.14 B | -0.26 | -3.25 | 225.6 K | 1.75 M |
| SMNNY | Shimano Inc | 17.90 | 11.31 B | -0.95 | -5.04 | 96.4 K | 1.73 M |
| ALPMY | Astellas Pharma Inc | 14.83 | 28.74 B | -0.24 | -1.59 | 113.8 K | 1.69 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.58 | 31.22 B | -0.28 | -1.34 | 80 K | 1.65 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.31 | 63.47 B | -1.17 | -2.69 | 38 K | 1.61 M |
| IDEXY | Industria de Diseño Textil S.A | 12.66 | 209.33 B | -0.32 | -2.47 | 124.4 K | 1.57 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.66 | 74.09 B | -0.57 | -1.53 | 42.5 K | 1.56 M |
| DSDVY | DSV Panalpina A/S | 82.57 | 52.68 B | -0.76 | -0.91 | 18.1 K | 1.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 11.04 | 120.48 B | -0.15 | -1.34 | 128.7 K | 1.42 M |
| KBCSY | KBC Group NV | 25.30 | 53.17 B | -1.18 | -4.46 | 55.4 K | 1.4 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.57 | 173.31 B | -0.51 | -1.96 | 54.8 K | 1.4 M |
| KYCCF | Keyence Corporation | 418.83 | 117.02 B | -6.67 | -1.57 | 3.3 K | 1.38 M |
| PSBXP | PS Business Parks Inc. | 18.9885 | -0.1634 | -0.85 | 69.7 K | 1.32 M | |
| SHZHY | Shenzhou International Group Holdings Limited | 10.51 | 7.52 B | -0.26 | -2.41 | 124.7 K | 1.31 M |
| CLLNY | Cellnex Telecom S.A | 21.28 | 19.79 B | -0.37 | -1.71 | 61.1 K | 1.3 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.06 | 30.06 B | -0.19 | -1.33 | 91.7 K | 1.29 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.88 | 24.87 B | -0.45 | -3.65 | 107.3 K | 1.27 M |
| FSUGY | Fortescue Metals Group Limited | 26.38 | 31.08 B | -0.15 | -0.57 | 48.2 K | 1.27 M |
| XNGSY | ENN Energy Holdings Limited | 61.30 | 7.07 B | -1.05 | -1.68 | 20.4 K | 1.25 M |
| NPSNY | Naspers Limited | 30.00 | 32.5 B | -1.02 | -3.29 | 41.6 K | 1.25 M |
| VCISY | VINCI SA | 23.77 | 69.42 B | -0.19 | -0.79 | 52.4 K | 1.25 M |
| CKHUY | CK Hutchison Holdings Limited | 6.53 | 33.97 B | -0.04 | -0.61 | 190.3 K | 1.24 M |
| AHKSY | Asahi Kasei Corporation | 15.24 | 13.55 B | -0.16 | -1.04 | 81.2 K | 1.24 M |
| GVDNY | Givaudan SA | 69.77 | 46 B | -0.41 | -0.58 | 17.7 K | 1.23 M |
| ACGBY | Agricultural Bank of China Limited | 8.09 | 302.39 B | -0.09 | -1.1 | 150.8 K | 1.22 M |
| DSNKY | Daiichi Sankyo Company Limited | 30.17 | 34.29 B | -0.33 | -1.08 | 40.4 K | 1.22 M |
| BYDDF | BYD Company Limited | 36.18 | 85.15 B | -0.42 | -1.15 | 33.3 K | 1.2 M |
| TLSNY | Telia Company AB (publ) | 7.21 | 19.94 B | -0.06 | -0.83 | 164 K | 1.18 M |
| IMPUY | Impala Platinum Holdings Limited | 11.02 | 9.79 B | -0.29 | -2.56 | 106.5 K | 1.17 M |
| AHCHY | Anhui Conch Cement Company Limited | 19.55 | 11.82 B | -0.52 | -2.59 | 59.6 K | 1.17 M |
| BACHY | Bank of China Limited | 8.69 | 245.98 B | -0.10 | -1.14 | 133.3 K | 1.16 M |
| NCLTY | Nitori Holdings Co. Ltd | 10.59 | 11.97 B | -0.17 | -1.58 | 101.9 K | 1.08 M |
| KGFHY | Kingfisher plc | 5.95 | 7.89 B | -0.13 | -2.14 | 181.3 K | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.04 | -0.04 | -0.79 | 61.68 M | 310.88 M | |
| RCK | Rock Tech Lithium Inc | 3.51 | -0.09 | -2.5 | 593.68 K | 2.08 M | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -0.25 | -1.27 | 103.72 K | 2.02 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.85 | -0.25 | -6.1 | 191.71 K | 738.07 K | |
| ALV | Alvopetro Energy Ltd | 4.9432 | -0.113 | -2.23 | 51.8 K | 256.06 K | |
| ELBM | Electra Battery Materials Corp | 4.40 | -0.05 | -1.12 | 49.3 K | 216.92 K | |
| SGML | Sigma Lithium Corporation | 27.20 | -0.48 | -1.73 | 7.1 K | 193.12 K | |
| OGG | Osisko Gold Group Inc. | 7.41 | -0.34 | -4.39 | 15.4 K | 114.11 K | |
| EVGN | EverGen Infrastructure Corp | 3.10 | -0.05 | -1.59 | 36.3 K | 112.53 K | |
| WAM | Western Alaska Minerals Corp. | 5.13 | -0.22 | -4.11 | 11.83 K | 60.69 K | |
| ARTG | Artemis Gold Inc | 4.81 | -0.20 | -3.99 | 12.45 K | 59.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6717 | -0.0696 | -1.21 | 8.34 K | 47.31 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.30 | -8.82 | 6.98 K | 21.64 K |
| WWT | Water Ways Technologies Inc | 46.00 | -1.00 | -2.13 | 444 | 20.42 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -1.50 | -16.13 | 1.94 K | 15.13 K | |
| ALTU | Altura Energy Corp. | 6.00 | -0.20 | -3.23 | 2.02 K | 12.12 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 2.28 K | 11.95 K |
| GIP | Green Impact Partners Inc | 7.70 | -0.07 | -0.9 | 1 K | 7.7 K | |
| REKO | Reko International Group Inc | 4.1355 | -0.3416 | -7.63 | 1 K | 4.14 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 21.50 | -3.50 | -14 | 20 | 430 |