Losers for 19 August 2022 from 00:00:00 until 23:59:59
Losers for 19 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.9081 | 36.05 B | -2.4195 | -2.01 | 2.3 M | 270.63 M |
| LNG | Cheniere Energy | 160.172 | 59.63 B | -1.6515 | -1.02 | 1.58 M | 253.2 M |
| UEC | Uranium Energy | 3.53 | 3.56 B | -0.21 | -5.61 | 12.77 M | 45.09 M |
| INDO | Indonesia Energy Corp Ltd | 7.24 | 38.93 M | -0.60 | -7.65 | 3.24 M | 23.49 M |
| NOG | Northern Oil and Gas | 25.688 | 2.37 B | -0.7285 | -2.76 | 622 K | 15.98 M |
| SENS | Senseonics Holdings | 36.00 | 476.92 M | -3.40 | -8.63 | 377.02 K | 13.57 M |
| AGIG | AGIG | 38.60 | 39.25 M | -3.30 | -7.88 | 343.54 K | 13.26 M |
| UUUU | Energy Fuels Inc | 5.91 | 1.9 B | -0.38 | -6.04 | 2.16 M | 12.74 M |
| GNS | Genius Group Limited | 77.50 | 22.11 M | -7.60 | -8.93 | 121.37 K | 9.41 M |
| NG | Novagold Resources Inc | 4.89 | 2.68 B | -0.03 | -0.61 | 1.85 M | 9.06 M |
| OBE | Obsidian Energy Ltd | 8.86 | 614.54 M | -0.29 | -3.17 | 794.4 K | 7.04 M |
| NXE | Nexgen Energy Ltd | 3.63 | 5.3 B | -0.21 | -5.47 | 1.89 M | 6.85 M |
| SLI | Standard Lithium Ltd | 5.97 | 355.37 M | -0.45 | -7.01 | 941 K | 5.62 M |
| GSAT | Globalstar | 25.65 | 10.96 B | -0.30 | -1.16 | 217.49 K | 5.58 M |
| EQX | Equinox Gold Corp | 3.7964 | 13.17 B | -0.1299 | -3.31 | 1.45 M | 5.5 M |
| HYLN | Hyliion Holdings Corp. | 3.90 | 535.79 M | -0.28 | -6.7 | 1.2 M | 4.67 M |
| TOON | Kartoon Studios Inc | 7.54 | 32.3 M | -0.74 | -8.94 | 439.56 K | 3.31 M |
| GTE | Gran Tierra Energy Inc | 12.10 | 355.57 M | -0.40 | -3.2 | 265.38 K | 3.21 M |
| PRK | Park National Corp | 121.6993 | 3.3 B | -1.8023 | -1.46 | 19.7 K | 2.4 M |
| SEB | Seaboard Corporation | 3996.9331 | 3.3 B | -159.4507 | -3.84 | 500 | 2 M |
| INTT | Intest Corp | 9.33 | 179.56 M | -0.36 | -3.72 | 108.07 K | 1.01 M |
| NINE | Nine Energy Service, Inc. | 3.08 | 101.28 M | -0.10 | -3.14 | 321.65 K | 990.68 K |
| BRBS | Blue Ridge Bankshare | 13.8289 | 365.03 M | -0.2383 | -1.69 | 71.03 K | 982.29 K |
| BHB | Bar Harbor Bankshares | 26.0248 | 712.72 M | -0.2255 | -0.86 | 31.4 K | 817.18 K |
| PW | Power REIT | 19.61 | 2.5 M | -0.88 | -4.29 | 40.78 K | 799.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1489 | 736.75 M | -0.2487 | -5.66 | 187.5 K | 777.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.1216 | 243.23 M | -0.1225 | -1.69 | 100.4 K | 715.01 K |
| UAVS | Ageagle Aerial Systems Inc | 620.00 | 21.89 M | -20.00 | -3.13 | 1.08 K | 667.74 K |
| REPX | Riley Exploration Permian Inc | 23.0378 | 930.32 M | -0.5628 | -2.38 | 26.84 K | 618.36 K |
| CET | Central Securities Corp | 29.8623 | 1.68 B | -0.5222 | -1.72 | 19.3 K | 576.34 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.60 | -2.52 | 24.8 K | 575.24 K |
| MAIA | Maia Biotechnology Inc | 3.95 | 70.39 M | -0.358 | -8.31 | 144.1 K | 569.2 K |
| NFGC | New Found Gold Corp | 4.09 | 630.35 M | -0.10 | -2.39 | 131.5 K | 537.84 K |
| INFU | Infusystems Holdings | 7.85 | 261.91 M | -0.30 | -3.68 | 66 K | 518.1 K |
| VTAK | Catheter Precision Inc | 1520.00 | 286.48 K | -95.00 | -5.88 | 299 | 454.48 K |
| PAAI | Paradium AI, Inc. | 10.18 | 43.8 M | -0.96 | -8.62 | 41.3 K | 420.43 K |
| AUMN | Golden Minerals Company | 6.7625 | 3.64 M | -0.6525 | -8.8 | 58.11 K | 392.94 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4444 | 376.83 M | -0.1358 | -1.79 | 52.6 K | 391.58 K |
| ELA | Envela Corp | 8.16 | 303.77 M | -0.21 | -2.51 | 42.7 K | 348.43 K |
| CMCL | Caledonia Mining Cp | 8.8071 | 398.5 M | -0.1561 | -1.74 | 39.03 K | 343.71 K |
| DC | Dakota Gold Corp | 4.01 | 766.13 M | -0.28 | -6.53 | 84.48 K | 338.75 K |
| BQ | Boqii Holding Ltd ADR | 63.00 | 3.49 M | -2.6667 | -4.06 | 5.34 K | 336.42 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5808 | 159.93 M | -0.1322 | -1.71 | 41.8 K | 316.88 K |
| LODE | Comstock Mining Inc | 5.634 | 113.23 M | -0.338 | -5.66 | 55.59 K | 313.18 K |
| KULR | Kulr Technology Group Inc | 12.64 | 75.44 M | -0.08 | -0.63 | 24.65 K | 311.58 K |
| DIT | Amcon Distributing Company | 182.3635 | 59.44 M | -15.5268 | -7.85 | 1.7 K | 310.02 K |
| BATL | Battalion Oil Corp | 12.04 | 45.12 M | -0.25 | -2.03 | 22.8 K | 274.51 K |
| ANVS | Annovis Bio Inc | 11.21 | 51.64 M | -0.69 | -5.8 | 24.14 K | 270.64 K |
| APT | Alpha Pro Tech | 4.32 | 58.58 M | -0.08 | -1.82 | 60.41 K | 260.99 K |
| CIX | Compx International Inc | 18.6913 | 459.11 M | -0.8527 | -4.36 | 13.53 K | 252.87 K |
| RVP | Retractable Technologies | 3.25 | 16.8 M | -0.16 | -4.69 | 76.7 K | 249.28 K |
| MXC | Mexco Energy Corp | 17.6086 | 18.78 M | -0.2423 | -1.36 | 13.7 K | 241.24 K |
| EVI | Evi Industries Inc | 13.5563 | 282.25 M | -0.2217 | -1.61 | 17.1 K | 231.81 K |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 27.41 M | -5.50 | -6.01 | 2.68 K | 230.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5981 | 284.35 M | -0.1636 | -1.68 | 23.3 K | 223.64 K |
| IBIO | Ibio Inc | 130.00 | 51.36 M | -10.00 | -7.14 | 1.71 K | 222.82 K |
| SACH-P-A | SACH-P-A | 23.60 | -0.6001 | -2.48 | 8.8 K | 207.66 K | |
| SRXH | Srx Health Solutions Inc | 56.2963 | 17.91 M | -2.963 | -5 | 3.67 K | 206.72 K |
| CMT | Core Molding Technologies Inc | 12.55 | 187.25 M | -0.23 | -1.8 | 12.6 K | 158.13 K |
| GLU | Gabelli Global Utility | 12.6851 | 110.7 M | -0.1507 | -1.17 | 12.2 K | 154.76 K |
| BCV | Bancroft Convertible Fund | 15.4142 | 120.99 M | -0.1596 | -1.02 | 9.5 K | 146.43 K |
| INUV | Inuvo Inc | 5.50 | 7.21 M | -0.20 | -3.51 | 23.74 K | 130.57 K |
| TOVX | Theriva Biologics Inc | 37.50 | 8.72 M | -1.00 | -2.6 | 3.36 K | 126.15 K |
| DSS | Document Security Systems | 6.6456 | 5.33 M | -0.1056 | -1.56 | 17.87 K | 118.76 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 99.33 M | -0.10 | -2.33 | 23.8 K | 99.96 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.6152 | -0.399 | -1.66 | 4.2 K | 99.18 K | |
| COE | 51Talk Online Education Group | 5.92 | 67.76 M | -0.24 | -3.9 | 15.87 K | 93.97 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | -0.05 | -1.1 | 20.7 K | 93.15 K |
| GENC | Gencor Industries IN | 10.01 | 257.24 M | -0.45 | -4.3 | 7.68 K | 76.93 K |
| PHGE | Biomx Ltd | 125.40 | 4.04 M | -5.70 | -4.35 | 531 | 66.59 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.79 | -0.46 | -1.9 | 2.75 K | 65.42 K | |
| ELMD | Electromed Inc | 9.73 | 232.12 M | -0.32 | -3.18 | 6.2 K | 60.33 K |
| YCBD | Cbdmd Inc | 158.2559 | 4.55 M | -15.8399 | -9.1 | 176 | 27.85 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.28 | -0.18 | -0.8 | 1.24 K | 27.67 K | |
| AIRI | Air Industries Group Inc | 7.00 | 12.48 M | -0.05 | -0.71 | 3.9 K | 27.28 K |
| MHH | Mastech Holdings Inc | 15.81 | 74.84 M | -0.29 | -1.8 | 1.6 K | 25.34 K |
| AMZE | Amaze Holdings Inc | 64.17 | 383.06 K | -4.83 | -7 | 304 | 19.51 K |
| CPHI | China Pharma Holdings | 21.74 | 25.48 M | -0.26 | -1.18 | 747 | 16.24 K |
| GRF | Eagle Capital Growth Fund | 6.777 | 40.87 M | -0.0475 | -0.7 | 2.3 K | 15.59 K |
| UUU | Universal Security Instruments | 3.1323 | 16.02 M | -0.1516 | -4.62 | 4.8 K | 15.04 K |
| SIF | Sifco Industries | 3.34 | 121.93 M | -0.06 | -1.76 | 4.4 K | 14.7 K |
| ESP | Espey Mfg. & Electronics | 12.1639 | 152.8 M | -0.0716 | -0.59 | 1.2 K | 14.6 K |
| BDL | Flanigan's Enterprises | 27.2034 | 101.88 M | -1.1037 | -3.9 | 474 | 12.89 K |
| SLSR | Solaris Res Inc | 5.50 | 1.16 B | -0.08 | -1.43 | 2.3 K | 12.65 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | -0.20 | -2.47 | 910 | 7.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 116.75 M | -0.09 | -2.22 | 1.3 K | 5.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.1941 | 13.11 B | -10.197 | -33.55 | 168 | 3.39 K |
| MYND | Mynd.Ai Inc ADR | 3.0746 | 12.46 M | -0.0288 | -0.93 | 560 | 1.72 K |
| SING | Singlepoint | 161720.00 | 7.98 K | -6760.00 | -4.01 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.1768 | -0.2861 | -1.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14771.75 | 5.79 T | -263.5898 | -1.75 | 85.87 M | 1.27 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 296.6667 | 1.52 T | -6.2033 | -2.05 | 61.4 M | 18.21 B |
| AAPL | Apple Inc | 168.5333 | 5.1 T | -2.5842 | -1.51 | 70.35 M | 11.86 B |
| NVDA | Nvidia Corporation | 17.8203 | 4.83 T | -0.9225 | -4.92 | 441.59 M | 7.87 B |
| AMZN | Amazon.com Inc | 138.23 | 2.88 T | -4.07 | -2.86 | 47.79 M | 6.61 B |
| AMD | Advanced Micro Devices | 95.95 | 797.92 B | -4.49 | -4.47 | 67.22 M | 6.45 B |
| MSFT | Microsoft Corporation | 278.0482 | 4.13 T | -3.9062 | -1.39 | 20.57 M | 5.72 B |
| META | Meta Platforms Inc | 166.6522 | 1.61 T | -6.6478 | -3.84 | 26.24 M | 4.37 B |
| GOOGL | Alphabet Inc Class A | 116.2492 | 3.55 T | -2.9357 | -2.46 | 21.81 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 117.1581 | 3.53 T | -2.7177 | -2.27 | 20.19 M | 2.37 B |
| NFLX | Netflix Inc | 24.116 | 276.44 B | -0.401 | -1.64 | 75.05 M | 1.81 B |
| AMAT | Applied Materials | 101.2136 | 293.15 B | -3.5211 | -3.36 | 12.38 M | 1.25 B |
| PYPL | PayPal Holdings | 96.0465 | 50.01 B | -3.2824 | -3.3 | 11.27 M | 1.08 B |
| INTC | Intel Corp | 33.6615 | 309.41 B | -0.7802 | -2.27 | 31.43 M | 1.06 B |
| COIN | Coinbase Global Inc Class A | 74.06 | 39.97 B | -9.41 | -11.27 | 13.73 M | 1.02 B |
| CSCO | Cisco Systems Inc | 43.7288 | 408.49 B | -0.6016 | -1.36 | 23.13 M | 1.01 B |
| WMT | Walmart Inc. | 43.5898 | 1.03 T | -0.6523 | -1.47 | 22.92 M | 999.03 M |
| SHOP | Shopify Inc | 34.20 | 198.58 B | -2.66 | -7.22 | 28.34 M | 969.06 M |
| LRCX | Lam Research Corp | 45.8032 | 277.1 B | -2.5323 | -5.24 | 20.1 M | 920.83 M |
| AVGO | Broadcom Inc. | 51.4612 | 1.55 T | -0.9402 | -1.79 | 16.92 M | 870.88 M |
| COST | Costco Wholesale | 530.5396 | 463.72 B | -6.1518 | -1.15 | 1.62 M | 857.88 M |
| ADBE | Adobe Systems Inc | 425.055 | 96.71 B | -13.975 | -3.18 | 2.01 M | 853.39 M |
| MU | Micron Technology | 59.357 | 899.74 B | -2.4229 | -3.92 | 14.05 M | 833.98 M |
| MELI | MercadoLibre Inc | 909.76 | 88.21 B | -67.76 | -6.93 | 840.41 K | 764.57 M |
| ENPH | Enphase Energy Inc | 283.70 | 4.17 B | -10.30 | -3.5 | 2.67 M | 756.97 M |
| QCOM | Qualcomm Inc | 135.3796 | 184.94 B | -3.467 | -2.5 | 5.4 M | 731.09 M |
| TXN | Texas Instruments | 157.9977 | 284.78 B | -1.7998 | -1.13 | 4.57 M | 721.97 M |
| MRNA | Moderna | 146.10 | 103.15 B | -3.90 | -2.6 | 4.69 M | 685.21 M |
| INTU | Intuit Inc | 453.1524 | 95.31 B | -13.4837 | -2.89 | 1.51 M | 684.07 M |
| ON | On Semiconductor | 72.53 | 27.74 B | -0.72 | -0.98 | 9.33 M | 677.06 M |
| ROKU | Roku Inc | 74.15 | 24.17 B | -3.76 | -4.83 | 8.32 M | 616.78 M |
| ABNB | Airbnb Inc Class A | 114.76 | 105.61 B | -6.51 | -5.37 | 5.29 M | 606.94 M |
| PANW | Palo Alto Networks Inc | 85.5849 | 284.85 B | -0.7233 | -0.84 | 6.75 M | 577.67 M |
| SNPS | Synopsys Inc | 363.00 | 88.72 B | -10.32 | -2.76 | 1.52 M | 553.3 M |
| ADI | Analog Devices | 157.4667 | 196.85 B | -1.9965 | -1.25 | 3.4 M | 534.84 M |
| PLUG | Plug Power Inc | 26.82 | 2.03 B | -1.61 | -5.66 | 19.27 M | 516.77 M |
| AFRM | Affirm Holdings Inc Cl A | 30.92 | 25.51 B | -4.83 | -13.51 | 16.67 M | 515.54 M |
| DKNG | Draftkings Inc | 18.14 | 11.47 B | -1.44 | -7.35 | 26.74 M | 485.15 M |
| BKNG | Booking Holdings Inc | 81.946 | 132.48 B | -2.27 | -2.7 | 5.91 M | 484.1 M |
| ISRG | Intuitive Surg Inc | 224.78 | 170.32 B | -4.81 | -2.1 | 2.03 M | 457.04 M |
| KLAC | K L A-Tencor Corp | 359.2884 | 195.48 B | -9.8661 | -2.67 | 1.26 M | 451.73 M |
| DDOG | Datadog Inc | 105.73 | 67.76 B | -3.72 | -3.4 | 4.24 M | 448.77 M |
| AAL | American Airlines Group | 14.17 | 9.03 B | -0.67 | -4.51 | 31.59 M | 447.68 M |
| TEAM | Atlassian | 269.34 | 48.07 B | -14.03 | -4.95 | 1.64 M | 442.79 M |
| LCID | Lucid Group Inc | 167.50 | 1.33 B | -14.80 | -8.12 | 2.6 M | 435.6 M |
| ROST | Ross Stores Inc | 87.3638 | 78.83 B | -0.9503 | -1.08 | 4.91 M | 429.07 M |
| CRWD | Crowdstrike Holdings Inc | 190.52 | 246.77 B | -5.24 | -2.68 | 2.24 M | 425.93 M |
| ZS | Zscaler Inc | 166.22 | 36.6 B | -9.09 | -5.19 | 2.55 M | 424.67 M |
| ASML | ASML Holding N.V. ADR | 528.2436 | 576.7 B | -15.5394 | -2.86 | 794.63 K | 419.76 M |
| ETSY | Etsy Inc | 107.01 | 8.3 B | -7.44 | -6.5 | 3.81 M | 408.11 M |
| CSX | CSX Corp | 32.0783 | 96.42 B | -0.493 | -1.51 | 12.43 M | 398.86 M |
| MDB | Mongodb Inc Cl A | 337.07 | 26.41 B | -16.46 | -4.66 | 1.17 M | 393.43 M |
| MRVL | Marvell Technology Inc | 52.4058 | 143.61 B | -1.3906 | -2.58 | 7.42 M | 388.8 M |
| HON | Honeywell International Inc. Common Stock | 176.3538 | 72.41 B | -1.8899 | -1.06 | 2.17 M | 381.84 M |
| CHTR | Charter Communications | 454.46 | 15.63 B | -3.61 | -0.79 | 837.4 K | 380.56 M |
| RIVN | Rivian Automotive Inc | 34.45 | 20.36 B | -1.45 | -4.04 | 11 M | 378.92 M |
| WDAY | Workday Inc | 168.18 | 48.64 B | -4.95 | -2.86 | 2.22 M | 373.72 M |
| ZM | Zoom Video Communications Cl A | 99.50 | 26.8 B | -3.68 | -3.57 | 3.74 M | 372.52 M |
| SBUX | Starbucks Corporation | 79.8471 | 125.06 B | -1.4974 | -1.84 | 4.6 M | 367.12 M |
| DASH | Doordash Inc Cl A | 64.99 | 86.05 B | -1.71 | -2.56 | 5.56 M | 361.43 M |
| FISV | Fiserv Inc | 109.48 | 33 B | -1.07 | -0.97 | 3.2 M | 349.81 M |
| PLTR | Palantir Technologies Inc | 8.51 | 412.61 B | -0.64 | -6.99 | 40.56 M | 345.17 M |
| LIN | Linde Plc | 288.8732 | 240.9 B | -6.1056 | -2.07 | 1.15 M | 333.36 M |
| TTD | The Trade Desk | 65.69 | 6.26 B | -3.43 | -4.96 | 5.03 M | 330.13 M |
| VRSK | Verisk Analytics Inc | 195.6526 | 25.92 B | -3.2776 | -1.65 | 1.64 M | 320.22 M |
| CME | CME Group Inc | 170.0566 | 110.34 B | -4.9232 | -2.81 | 1.87 M | 317.82 M |
| EXE | Expand Energy Corporation | 83.6431 | 20.16 B | -5.1403 | -5.79 | 3.75 M | 313.49 M |
| MCHP | Microchip Technology | 65.1745 | 40.91 B | -1.7021 | -2.55 | 4.8 M | 312.65 M |
| STNE | Stoneco Ltd Cl A | 9.06 | 1.77 B | -2.60 | -22.3 | 33.9 M | 307.11 M |
| UAL | United Airlines Holdings Inc | 37.50 | 37.61 B | -1.56 | -3.99 | 8.14 M | 305.36 M |
| LULU | Lululemon Athletica | 322.47 | 12.98 B | -10.95 | -3.28 | 935.17 K | 301.57 M |
| SOFI | SoFi Technologies Inc | 6.33 | 22.54 B | -0.35 | -5.24 | 47.05 M | 297.82 M |
| FDS | FactSet Research Systems Inc | 429.2709 | 12.07 B | -7.5589 | -1.73 | 684.59 K | 293.87 M |
| REGN | Regeneron Pharmaceuticals | 614.2105 | 95.82 B | -6.4266 | -1.04 | 477.7 K | 293.41 M |
| APA | Apa Corp | 31.8975 | 15.59 B | -0.3089 | -0.96 | 9.01 M | 287.55 M |
| OKTA | Okta Inc. | 96.21 | 33.4 B | -5.56 | -5.46 | 2.98 M | 287.15 M |
| FAST | Fastenal Company | 25.2982 | 61.05 B | -0.2703 | -1.06 | 10.84 M | 274.24 M |
| NXPI | Nxp Semiconductors | 167.8493 | 66.8 B | -2.2619 | -1.33 | 1.62 M | 271.92 M |
| EXPE | Expedia Group Inc | 107.6853 | 37.91 B | -4.8205 | -4.28 | 2.52 M | 271.77 M |
| SEDG | Solaredge Tech | 300.33 | 1.85 B | -16.89 | -5.32 | 901.21 K | 270.66 M |
| ILMN | Illumina Inc | 197.2276 | 34.21 B | -6.1382 | -3.02 | 1.35 M | 266.86 M |
| CDNS | Cadence Design Systems, Inc. | 188.04 | 90.41 B | -2.69 | -1.41 | 1.33 M | 250.04 M |
| JD | Jd.com Inc ADR | 50.9805 | 37.45 B | -0.4567 | -0.89 | 4.71 M | 240.34 M |
| PDD | Pinduoduo Inc ADR | 45.76 | 116.93 B | -1.07 | -2.28 | 5.19 M | 237.27 M |
| ADSK | Autodesk Inc | 222.59 | 56.45 B | -6.27 | -2.74 | 1.06 M | 236.86 M |
| ULTA | Ulta Beauty Inc | 403.25 | 28.25 B | -6.00 | -1.47 | 586.2 K | 236.39 M |
| FTNT | Fortinet Inc | 51.29 | 94.94 B | -0.98 | -1.87 | 4.37 M | 224.11 M |
| MAR | Marriot International | 155.902 | 110.79 B | -3.5454 | -2.22 | 1.4 M | 218.56 M |
| MSTR | Strategy | 28.30 | 60.38 B | -4.138 | -12.76 | 7.57 M | 214.36 M |
| ALGN | Align Technology | 269.82 | 11.71 B | -11.84 | -4.2 | 793.61 K | 214.13 M |
| MTCH | Match Group Inc | 60.0948 | 9.38 B | -3.079 | -4.87 | 3.56 M | 213.72 M |
| UPST | Upstart Holdings Inc | 28.46 | 2.28 B | -2.67 | -8.58 | 7.46 M | 212.35 M |
| MARA | Marathon Digital Holdings | 13.18 | 2.65 B | -2.41 | -15.46 | 16.04 M | 211.44 M |
| EQIX | Equinix Inc | 647.8528 | 104.34 B | -4.3048 | -0.66 | 306.8 K | 198.76 M |
| ODFL | Old Dominion Freight Line Inc | 145.5368 | 37.31 B | -3.072 | -2.07 | 1.34 M | 194.58 M |
| EBAY | Ebay Inc | 43.8472 | 55.69 B | -1.3694 | -3.03 | 4.38 M | 191.94 M |
| FSLR | First Solar Inc | 115.41 | 20.9 B | -2.41 | -2.05 | 1.66 M | 191.06 M |
| ALNY | Alnylam Pharmaceuticals | 215.97 | 21.57 B | -7.48 | -3.35 | 881.8 K | 190.44 M |
| RUN | Sunrun Inc | 32.77 | 2.1 B | -2.24 | -6.4 | 5.81 M | 190.35 M |
| DXCM | Dexcom | 85.11 | 33.39 B | -2.42 | -2.76 | 2.22 M | 189.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 383.7741 | 11.21 B | -11.1287 | -2.82 | 489.8 K | 187.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 108.7098 | 935.06 B | -2.7583 | -2.47 | 13.46 M | 1.46 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 297.28 | 1.24 T | -6.99 | -2.3 | 4.61 M | 1.37 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 447155.00 | 1.24 T | -10245.00 | -2.24 | 2.66 K | 1.19 B |
| BAC | Bank of America Corporation | 32.2091 | 357.42 B | -0.7262 | -2.2 | 36.49 M | 1.18 B |
| BABA | Alibaba Group Holding ADR | 87.0008 | 261.93 B | -1.0775 | -1.22 | 12.36 M | 1.08 B |
| DIS | Walt Disney Company | 117.3759 | 205.39 B | -2.4718 | -2.06 | 8.7 M | 1.02 B |
| HD | Home Depot | 292.0627 | 354.62 B | -3.5358 | -1.2 | 3.49 M | 1.02 B |
| WMT | Walmart Stores | 43.6942 | 1.03 T | -0.6538 | -1.47 | 22.92 M | 1 B |
| SHOP | Shopify Inc | 34.20 | 200.16 B | -2.66 | -7.22 | 28.34 M | 969.06 M |
| XYZ | Block, Inc | 74.36 | 52.65 B | -5.36 | -6.72 | 13.02 M | 968.47 M |
| AMC | AMC Entertainment Holdings Inc | 180.20 | 3.14 B | -12.70 | -6.58 | 5.25 M | 945.36 M |
| SPGI | S&P Global Inc | 368.0592 | 139.64 B | -7.2272 | -1.93 | 2.57 M | 944.33 M |
| BA | Boeing Company | 162.92 | 140.26 B | -5.77 | -3.42 | 5.74 M | 934.53 M |
| CVX | Chevron Corp | 136.6139 | 425.59 B | -1.1522 | -0.84 | 6.83 M | 933.65 M |
| V | Visa Inc | 207.1637 | 815.95 B | -2.3654 | -1.13 | 4.18 M | 865.7 M |
| SNOW | Snowflake Inc Class A | 153.94 | 102.52 B | -7.81 | -4.83 | 5.41 M | 833.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.4262 | 2.05 T | -1.9567 | -2.32 | 9.6 M | 791.52 M |
| CRM | Salesforce.com Inc | 181.111 | 186.91 B | -4.0998 | -2.21 | 4.35 M | 787.13 M |
| SE | Sea Ltd ADR | 67.67 | 49.12 B | -2.33 | -3.33 | 11.23 M | 759.94 M |
| TGT | Target Corporation | 148.042 | 74.09 B | -5.3265 | -3.47 | 5.02 M | 742.55 M |
| UBER | Uber Technologies Inc | 29.01 | 142.71 B | -1.14 | -3.78 | 24.18 M | 701.49 M |
| C | Citigroup Inc | 46.1737 | 206.47 B | -0.825 | -1.76 | 14.8 M | 683.32 M |
| RBLX | Roblox Corp Cl A | 42.68 | 35.23 B | -2.41 | -5.34 | 15.98 M | 682.18 M |
| NKE | Nike Inc | 111.8028 | 60.14 B | -2.8158 | -2.46 | 5.97 M | 667.21 M |
| LOW | Lowe's Companies | 197.2125 | 128.69 B | -4.768 | -2.36 | 3.35 M | 660.13 M |
| MA | Mastercard Inc | 347.0123 | 586.02 B | -3.0169 | -0.86 | 1.74 M | 604.06 M |
| F | Ford Motor Company | 12.2396 | 50.59 B | -0.2081 | -1.67 | 48.6 M | 594.81 M |
| PANW | Palo Alto Networks Inc | 85.5849 | -0.7233 | -0.84 | 6.75 M | 577.67 M | |
| GS | Goldman Sachs Group | 317.7288 | 270.21 B | -4.7759 | -1.48 | 1.81 M | 575.82 M |
| WFC | Wells Fargo & Company | 41.2225 | 262.45 B | -0.7181 | -1.71 | 13.14 M | 541.78 M |
| W | Wayfair Inc | 57.01 | 16.92 B | -14.33 | -20.09 | 9.42 M | 537.12 M |
| SNAP | Snap Inc | 11.56 | 10.01 B | -1.00 | -7.96 | 46.4 M | 536.4 M |
| BLK | Blackrock Inc | 651.0155 | 198.93 B | -28.6087 | -4.21 | 774.98 K | 504.52 M |
| WOLF | Wolfspeed | 109.87 | 1.21 B | -3.07 | -2.72 | 4.54 M | 499.13 M |
| MS | Morgan Stanley | 79.6792 | 303.56 B | -1.5226 | -1.88 | 6.26 M | 499.12 M |
| TMO | Thermo Fisher Scientific Inc | 582.1294 | 261.1 B | -6.3895 | -1.09 | 851.1 K | 495.45 M |
| CCL | Carnival Corp | 9.8246 | 42.11 B | -0.5773 | -5.55 | 50.38 M | 494.96 M |
| ACN | Accenture Plc | 293.6586 | 161.72 B | -3.8839 | -1.31 | 1.67 M | 491.14 M |
| NEE | Nextera Energy | 87.6943 | 185.51 B | -0.518 | -0.59 | 5.54 M | 486.08 M |
| ICE | Intercontinental Exchange | 103.8206 | 97.76 B | -3.3595 | -3.13 | 4.53 M | 470.41 M |
| NOW | Servicenow Inc | 476.26 | 112.94 B | -13.34 | -2.72 | 981.4 K | 467.4 M |
| NIO | Nio Inc ADR | 19.05 | 8.27 B | -0.86 | -4.32 | 24.26 M | 462.2 M |
| DHR | Danaher Corp | 254.3484 | 165.15 B | -1.5917 | -0.62 | 1.81 M | 460.02 M |
| UNP | Union Pacific Corp | 218.5785 | 183.29 B | -3.1065 | -1.4 | 2.08 M | 455.19 M |
| RTX | Raytheon Technologies | 87.1295 | 267.77 B | -1.222 | -1.38 | 5.02 M | 437.8 M |
| BP | BP Plc ADR | 26.297 | 117.47 B | -0.3422 | -1.28 | 16.59 M | 436.39 M |
| CMG | Chipotle Mexican Grill | 33.4452 | 44.53 B | -0.7694 | -2.25 | 12.41 M | 415.05 M |
| ETSY | Etsy, Inc. | 107.01 | -7.44 | -6.5 | 3.81 M | 408.11 M | |
| FCX | Freeport-Mcmoran Inc | 28.9628 | 89.89 B | -0.7419 | -2.5 | 13.8 M | 399.66 M |
| IBM | International Business Machines | 121.8641 | 240.36 B | -0.6165 | -0.5 | 3.16 M | 384.58 M |
| TJX | TJX Companies | 63.2581 | 159.92 B | -1.5338 | -2.37 | 6.08 M | 384.51 M |
| CB | Chubb Ltd | 189.9643 | 142.96 B | -1.7331 | -0.9 | 2.02 M | 382.97 M |
| BX | Blackstone Inc | 91.5153 | 150.09 B | -3.5791 | -3.76 | 4.14 M | 378.72 M |
| DG | Dollar General Corp | 237.7567 | 31.25 B | -3.5589 | -1.47 | 1.58 M | 374.84 M |
| EL | Estee Lauder Companies | 256.4551 | 40.59 B | -7.8265 | -2.96 | 1.45 M | 371.54 M |
| CAT | Caterpillar Inc | 183.7945 | 271.81 B | -1.6444 | -0.89 | 2 M | 368.24 M |
| SCHW | The Charles Schwab Corp | 70.0212 | 161.47 B | -1.7917 | -2.49 | 5.13 M | 359.46 M |
| ORCL | Oracle Corporation | 76.7862 | 375.09 B | -0.6443 | -0.83 | 4.68 M | 359.28 M |
| TWLO | Twilio | 76.04 | 32.79 B | -4.65 | -5.76 | 4.69 M | 356.87 M |
| GME | Gamestop Corp | 36.49 | 12.68 B | -1.44 | -3.8 | 9.55 M | 348.55 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.51 | -0.64 | -6.99 | 40.56 M | 345.17 M | |
| NET | Cloudflare Inc Cl A | 68.53 | 94.92 B | -4.51 | -6.17 | 4.89 M | 335.15 M |
| LIN | Linde Plc | 288.8732 | -6.1056 | -2.07 | 1.15 M | 333.36 M | |
| WELL | Welltower Inc | 72.6332 | 181.93 B | -0.3833 | -0.52 | 4.55 M | 330.78 M |
| NEM | Newmont Mining Corp | 39.0646 | 122.74 B | -1.0051 | -2.51 | 8.27 M | 323.21 M |
| DAL | Delta Air Lines Inc | 32.2593 | 58.71 B | -1.203 | -3.6 | 9.87 M | 318.56 M |
| ALB | Albemarle Corp | 256.8616 | 11.21 B | -9.0275 | -3.4 | 1.22 M | 314.33 M |
| VALE | Vale S.A. ADR | 9.5475 | 48.64 B | -0.1631 | -1.68 | 32.5 M | 310.25 M |
| PLD | Prologis Inc | 119.4088 | 127.69 B | -2.2709 | -1.87 | 2.49 M | 297.69 M |
| ARE | Alexandria Real Estate Equities | 135.6797 | 8.01 B | -2.2537 | -1.63 | 2.17 M | 295.08 M |
| FDS | FactSet Research Systems Inc | 429.2709 | -7.5589 | -1.73 | 684.59 K | 293.87 M | |
| AXP | American Express Company | 154.8709 | 223.02 B | -2.3006 | -1.46 | 1.9 M | 293.54 M |
| USB | U.S. Bancorp | 40.7713 | 95.09 B | -0.3355 | -0.82 | 7.2 M | 293.44 M |
| HPQ | HP Inc | 29.5636 | 26.99 B | -0.8637 | -2.84 | 9.64 M | 285 M |
| CVNA | Carvana Co. Class A | 8.46 | 85.97 B | -1.112 | -11.62 | 33.62 M | 284.41 M |
| U | Unity Software Inc | 47.67 | 18.69 B | -3.47 | -6.79 | 5.93 M | 282.68 M |
| GE | General Electric Company | 47.5128 | 341.82 B | -0.9109 | -1.88 | 5.8 M | 275.67 M |
| FDX | Fedex Corp | 213.754 | 77.15 B | -2.8964 | -1.34 | 1.26 M | 269.18 M |
| GNRC | Generac Holdings Inc | 256.01 | 11.17 B | -13.61 | -5.05 | 1.03 M | 263.81 M |
| EW | Edwards Lifesciences Corp | 98.55 | 57.28 B | -0.96 | -0.96 | 2.61 M | 257.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.24 | 118.58 B | -0.64 | -4.97 | 20.87 M | 255.41 M |
| NYT | New York Times Company | 30.783 | 10.73 B | -0.3451 | -1.11 | 8.24 M | 253.55 M |
| LNG | Cheniere Energy Inc | 159.8018 | -1.6476 | -1.02 | 1.58 M | 252.61 M | |
| GLOB | Globant S.A. | 224.48 | 2.07 B | -5.42 | -2.36 | 1.12 M | 251.72 M |
| CARR | Carrier Global Corp | 40.2439 | 45.88 B | -1.7242 | -4.11 | 6.05 M | 243.62 M |
| CNQ | Canadian Natural Resources | 22.3693 | 102.33 B | -0.1245 | -0.55 | 10.81 M | 241.82 M |
| RCL | Royal Caribbean Cruises Ltd | 38.7588 | 89.11 B | -2.1115 | -5.17 | 6.23 M | 241.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 81.9991 | 16.44 B | -3.596 | -4.2 | 2.94 M | 241.09 M |
| PGR | Progressive Corp | 116.1503 | 136.08 B | -0.6651 | -0.57 | 2.06 M | 239.12 M |
| HAL | Halliburton Company | 27.1228 | 27.3 B | -0.4061 | -1.48 | 8.62 M | 233.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1026 | 126.37 B | -0.286 | -3.87 | 32.69 M | 232.15 M |
| TT | Trane Technologies Plc | 156.3765 | 89.85 B | -3.1045 | -1.95 | 1.47 M | 230.25 M |
| HLT | Hilton Inc | 133.8918 | 83.78 B | -3.2514 | -2.37 | 1.72 M | 230.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.86 | 287.97 B | -0.83 | -1.55 | 4.32 M | 228.25 M |
| COF | Capital One Financial Corp | 105.4964 | 126.57 B | -1.5419 | -1.44 | 2.16 M | 227.58 M |
| BSX | Boston Scientific Corp | 42.02 | 66.4 B | -0.61 | -1.43 | 5.4 M | 226.77 M |
| VICI | Vici Properties Inc | 28.22 | 27.8 B | -0.375 | -1.31 | 7.94 M | 224.06 M |
| APD | Air Products and Chemicals | 239.6054 | 71.01 B | -3.5436 | -1.46 | 932.7 K | 223.48 M |
| SHW | Sherwin-Williams Company | 236.9247 | 87.82 B | -4.2526 | -1.76 | 939.9 K | 222.69 M |
| AR | Antero Resources Corp | 41.87 | 11.5 B | -0.56 | -1.32 | 5.31 M | 222.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.8273 | -0.8021 | -1.07 | 3.96 M | 292.41 M | |
| SU | Suncor Energy Inc | 35.9826 | -0.2547 | -0.7 | 8 M | 287.76 M | |
| SLF | Sun Life Financial Inc | 52.3792 | -0.4922 | -0.93 | 4.82 M | 252.21 M | |
| BMO | Bank of Montreal | 113.2189 | -1.4207 | -1.24 | 2.03 M | 230.07 M | |
| SHOP | Shopify Inc | 44.43 | -3.30 | -6.91 | 3.61 M | 160.46 M | |
| ABX | Barrick Mining Corp | 18.8829 | -0.3078 | -1.6 | 8.26 M | 156.05 M | |
| BNS | Bank of Nova Scotia | 65.0253 | -0.4403 | -0.67 | 1.98 M | 128.7 M | |
| CM | Canadian Imperial Bank of Commerce | 55.6389 | -0.5333 | -0.95 | 2.25 M | 125.13 M | |
| NTR | Nutrien Ltd | 102.0547 | -1.2603 | -1.22 | 1.01 M | 103.52 M | |
| AEM | Agnico Eagle Mines Ltd | 52.0203 | -0.2838 | -0.54 | 1.84 M | 95.49 M | |
| CVE | Cenovus Energy Inc | 21.1387 | -0.4292 | -1.99 | 4.18 M | 88.3 M | |
| MFC | Manulife Fin | 20.213 | -0.1423 | -0.7 | 3.6 M | 72.73 M | |
| CSU | Constellation Software Inc | 2082.5417 | -31.9956 | -1.51 | 32.48 K | 67.65 M | |
| TECK-B | Teck Resources Limited | 41.9951 | -0.5131 | -1.21 | 1.5 M | 63.07 M | |
| ATD | Alimentation Couche-Tard Inc. | 56.9872 | -0.6368 | -1.11 | 927.3 K | 52.84 M | |
| MG | Magna International Inc | 69.8804 | -0.7267 | -1.03 | 735.08 K | 51.37 M | |
| BN | Brookfield Corporation | 34.9472 | -0.3541 | -1 | 1.47 M | 51.29 M | |
| AC | Air Canada | 18.45 | -0.84 | -4.35 | 2.66 M | 49.02 M | |
| FM | First Quantum Minerals Ltd | 23.8375 | -0.563 | -2.31 | 1.92 M | 45.71 M | |
| FNV | Franco-Nevada Corp | 160.8205 | -1.3192 | -0.81 | 276.7 K | 44.5 M | |
| GIB-A | CGI Inc | 107.4785 | -2.0909 | -1.91 | 362.26 K | 38.93 M | |
| CCO | Cameco Corp | 28.9875 | -2.4164 | -7.69 | 1.29 M | 37.33 M | |
| WPM | Wheaton Precious Metals Corp | 39.6176 | -0.6014 | -1.5 | 789.12 K | 31.26 M | |
| BTE | Baytex Energy Corp | 6.0934 | -0.2062 | -3.27 | 4.73 M | 28.81 M | |
| LUN | Lundin Mining Corp | 6.171 | -0.1976 | -3.1 | 4.59 M | 28.34 M | |
| WFG | West Fraser Timber CO Ltd | 113.3627 | -1.2123 | -1.06 | 227.2 K | 25.76 M | |
| TFII | Tfi International Inc | 125.0298 | -1.1409 | -0.9 | 176.81 K | 22.11 M | |
| CIGI | Colliers International Group Inc | 162.2199 | -4.1223 | -2.48 | 129.46 K | 21 M | |
| WCP | Whitecap Resources Inc | 7.2051 | -0.0863 | -1.18 | 2.91 M | 20.98 M | |
| LSPD | Lightspeed Commerce Inc. | 26.18 | -0.63 | -2.35 | 792 K | 20.73 M | |
| QSR | Restaurant Brands International Inc | 67.6298 | -0.4667 | -0.69 | 293.4 K | 19.84 M | |
| LAR | Lithium Argentina Ag | 14.9195 | -0.7568 | -4.83 | 1.3 M | 19.41 M | |
| CAE | Cae Inc | 26.15 | -0.22 | -0.83 | 719.6 K | 18.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 634.0252 | -5.9356 | -0.93 | 27.48 K | 17.42 M | |
| OTEX | Open Text Corp | 44.013 | -0.8957 | -1.99 | 346.2 K | 15.24 M | |
| FTT | Finning Intl | 25.2234 | -0.5593 | -2.17 | 588.32 K | 14.84 M | |
| GIL | Gildan Activewear Inc | 38.7455 | -0.7399 | -1.87 | 329.6 K | 12.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7459 | -0.0742 | -0.95 | 1.61 M | 12.5 M | |
| BLDP | Ballard Power Systems Inc | 9.78 | -0.84 | -7.91 | 1.21 M | 11.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.1965 | -0.4699 | -1.18 | 298.21 K | 11.69 M | |
| PAAS | Pan American Silver Corp | 19.3729 | -0.6094 | -3.05 | 599.96 K | 11.62 M | |
| BB | Blackberry Ltd | 8.30 | -0.42 | -4.82 | 1.3 M | 10.75 M | |
| GSY | Goeasy Ltd | 112.9009 | -4.4412 | -3.78 | 92.96 K | 10.5 M | |
| ATZ | Aritzia Inc | 44.78 | -1.10 | -2.4 | 223.4 K | 10 M | |
| CHR | Chorus Aviation Inc | 20.747 | -0.2075 | -0.99 | 448.15 K | 9.3 M | |
| BTO | B2Gold Corp | 3.6473 | -0.0599 | -1.62 | 2.51 M | 9.16 M | |
| BHC | Bausch Health Companies Inc | 7.08 | -0.32 | -4.32 | 1.29 M | 9.12 M | |
| PXT | Parex Resources Inc | 14.366 | -0.1644 | -1.13 | 618.1 K | 8.88 M | |
| HUT | Hut 8 Corp | 15.00 | -2.45 | -14.04 | 591.58 K | 8.87 M | |
| TLRY | Tilray Inc | 48.40 | -3.60 | -6.92 | 179.63 K | 8.69 M | |
| EDV | Endeavour Mining Corp | 22.9454 | -0.2905 | -1.25 | 376.3 K | 8.63 M | |
| ONEX | Onex Corp | 66.3292 | -1.1701 | -1.73 | 125.36 K | 8.32 M | |
| IVN | Ivanhoe Mines Ltd | 8.78 | -0.34 | -3.73 | 909.5 K | 7.99 M | |
| DOO | Brp Inc | 98.2362 | -0.9141 | -0.92 | 81.1 K | 7.97 M | |
| BBD-B | Bombardier Inc Series B | 31.92 | -0.76 | -2.33 | 248.69 K | 7.94 M | |
| IGM | Igm Financial Inc | 30.5763 | -0.4727 | -1.52 | 254.09 K | 7.77 M | |
| EFN | Element Fleet Management Corp | 16.0116 | -0.1862 | -1.15 | 480.61 K | 7.7 M | |
| BEPC | Brookfield Renewable Corp | 44.6331 | -0.7343 | -1.62 | 170.6 K | 7.61 M | |
| CCL-B | CCL Industries Inc | 61.203 | -0.7808 | -1.26 | 121.97 K | 7.46 M | |
| ATRL | Atkinsrealis Group Inc | 25.2097 | -1.0641 | -4.05 | 283.63 K | 7.15 M | |
| GOOS | Canada Goose Holdings Inc | 25.71 | -1.35 | -4.99 | 273.2 K | 7.02 M | |
| AGI | Alamos Gold Inc Cls A | 9.5941 | -0.205 | -2.09 | 720.79 K | 6.92 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6637 | -0.044 | -1.19 | 1.88 M | 6.88 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1006 | -0.2192 | -2.12 | 653.43 K | 6.6 M | |
| KXS | Kinaxis Inc | 160.61 | -7.16 | -4.27 | 40.7 K | 6.54 M | |
| CGX | Cineplex Inc | 9.88 | -0.39 | -3.8 | 637.38 K | 6.3 M | |
| DSG | Descartes Sys | 91.78 | -1.39 | -1.49 | 65.47 K | 6.01 M | |
| MX | Methanex Corp | 45.4777 | -0.9819 | -2.11 | 130.62 K | 5.94 M | |
| IFP | Interfor Corp | 33.21 | -0.36 | -1.07 | 169.4 K | 5.63 M | |
| FSV | Firstservice Corp | 169.9889 | -1.8622 | -1.08 | 32.8 K | 5.58 M | |
| NXE | Nexgen Energy Ltd | 4.70 | -0.25 | -5.05 | 1.19 M | 5.57 M | |
| FRU | Freehold Royalties Ltd | 10.5491 | -0.1658 | -1.55 | 514.78 K | 5.43 M | |
| GFL | Gfl Environmental Inc | 37.3326 | -0.2685 | -0.71 | 134.6 K | 5.02 M | |
| BYD | Boyd Group Services Inc | 183.6279 | -1.7905 | -0.97 | 26.7 K | 4.9 M | |
| SSRM | Ssr Mining Inc | 18.1525 | -0.3318 | -1.8 | 267.8 K | 4.86 M | |
| CG | Centerra Gold Inc | 3.9216 | -0.0329 | -0.83 | 1.24 M | 4.86 M | |
| ATS | Ats Corp | 42.99 | -2.05 | -4.55 | 110.6 K | 4.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0047 | -0.3284 | -0.81 | 114.25 K | 4.57 M | |
| AG | First Majestic Silver Corp | 9.592 | -0.3464 | -3.49 | 470.14 K | 4.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.3121 | -0.4349 | -1.04 | 106.76 K | 4.41 M | |
| DFY | DeFinity Financial Corporation | 36.4144 | -0.2857 | -0.78 | 119.3 K | 4.34 M | |
| DND | Dye & Durham Ltd | 16.0245 | -1.1706 | -6.81 | 256.5 K | 4.11 M | |
| PD | Precision Drilling Corp | 81.64 | -2.06 | -2.46 | 48.79 K | 3.98 M | |
| PBH | Premium Brands Holdings Corp | 88.1334 | -1.6573 | -1.85 | 44.66 K | 3.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.88 | -1.31 | -16 | 570.4 K | 3.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.8997 | -0.2154 | -0.93 | 163.8 K | 3.75 M | |
| EQB | EQB Inc | 52.4282 | -0.5255 | -0.99 | 71.4 K | 3.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.2036 | -0.0585 | -0.52 | 331.86 K | 3.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.7057 | -0.1709 | -0.78 | 170.47 K | 3.7 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.9737 | -0.9123 | -1.99 | 79.96 K | 3.6 M | |
| HBM | Hudbay Minerals Inc | 5.3928 | -0.2181 | -3.89 | 663.8 K | 3.58 M | |
| OBE | Obsidian Energy Ltd | 11.52 | -0.30 | -2.54 | 306.52 K | 3.53 M | |
| ACB | Aurora Cannabis Inc | 19.80 | -1.60 | -7.48 | 177.15 K | 3.51 M | |
| CFP | Canfor Corp | 27.50 | -0.22 | -0.79 | 121.5 K | 3.34 M | |
| PET | Pet Valu Holdings Ltd | 32.7646 | -1.183 | -3.48 | 101 K | 3.31 M | |
| GEI | Gibson Energy Inc | 19.2351 | -0.146 | -0.75 | 170.13 K | 3.27 M | |
| EIF | Exchange Income Corp | 40.202 | -0.368 | -0.91 | 80.2 K | 3.22 M | |
| WDO | Wesdome Gold Mines Ltd | 8.63 | -0.16 | -1.82 | 373.36 K | 3.22 M | |
| CJT | Cargojet Inc | 139.0471 | -4.6158 | -3.21 | 22.8 K | 3.17 M | |
| HWX | Headwater Exploration Inc | 4.9499 | -0.0652 | -1.3 | 632.9 K | 3.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 2139.78 | 298.79 B | -21.51 | -1 | 67.53 K | 144.51 M |
| ADYEY | Adyen N.V | 16.22 | 30.24 B | -1.63 | -9.13 | 2.78 M | 45.06 M |
| VWDRY | Vestas Wind Systems A/S | 8.45 | 29.59 B | -0.21 | -2.42 | 3.92 M | 33.13 M |
| DBOEY | Deutsche Börse AG | 17.08 | 63.92 B | -0.09 | -0.52 | 1.53 M | 26.11 M |
| LNWO | Light & Wonder, Inc. | 55.19 | 6.61 B | -2.18 | -3.8 | 468.4 K | 25.85 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.38 | 232.36 B | -2.40 | -1.68 | 139.1 K | 19.53 M |
| LKNCY | Luckin Coffee Inc | 14.07 | 9.96 B | -0.45 | -3.1 | 1.36 M | 19.07 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.11 | 67.44 B | -0.88 | -2.75 | 592.7 K | 18.44 M |
| BNTGY | Brenntag SE | 14.00 | 10.32 B | -0.30 | -2.1 | 1.25 M | 17.53 M |
| SIEGY | Siemens Aktiengesellschaft | 54.25 | 238.56 B | -1.41 | -2.53 | 304.2 K | 16.5 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 124.03 | 66.38 B | -3.38 | -2.65 | 122.2 K | 15.16 M |
| AAGIY | AIA Group Limited | 38.05 | 103.86 B | -0.22 | -0.57 | 363.5 K | 13.83 M |
| ADDYY | adidas AG | 82.73 | 33.54 B | -1.88 | -2.22 | 156.7 K | 12.96 M |
| ASMLF | ASML Holding N.V | 554.92 | 575.39 B | -3.94 | -0.71 | 22.1 K | 12.26 M |
| NTDOY | Nintendo Co. Ltd | 54.65 | 63.45 B | -1.46 | -2.6 | 224.1 K | 12.25 M |
| RTPPF | Rio Tinto Group | 58.51 | 137 B | -0.76 | -1.28 | 187.3 K | 10.96 M |
| IFNNY | Infineon Technologies AG | 26.38 | 74.12 B | -0.57 | -2.12 | 407 K | 10.74 M |
| BNPQY | BNP Paribas SA | 23.98 | 106.97 B | -0.91 | -3.66 | 352.8 K | 8.46 M |
| BYDDY | BYD Company Limited | 69.75 | 84.97 B | -2.49 | -3.45 | 120.2 K | 8.38 M |
| SBGSY | Schneider Electric S.E | 26.90 | 154.27 B | -0.64 | -2.32 | 310.6 K | 8.36 M |
| POAHY | Porsche Automobil Holding SE | 6.74 | 9.06 B | -0.27 | -3.85 | 1.18 M | 7.97 M |
| SFTBY | SoftBank Group Corp | 20.71 | 148.75 B | -0.87 | -4.03 | 376.8 K | 7.8 M |
| AIQUY | L'Air Liquide S.A | 27.34 | 134.88 B | -0.18 | -0.65 | 276.4 K | 7.56 M |
| GLNCY | Glencore plc | 11.49 | 79.62 B | -0.36 | -3.04 | 652.4 K | 7.5 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.063 | 158.83 B | -0.317 | -4.3 | 1.02 M | 7.23 M |
| NGLOY | Anglo American plc | 16.85 | 55.87 B | -0.53 | -3.05 | 424.3 K | 7.15 M |
| TSCDY | Tesco PLC | 9.55 | 46.41 B | -0.10 | -1.04 | 732.8 K | 7 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 13.22 | 17.01 B | -0.18 | -1.34 | 512 K | 6.77 M |
| LZAGY | Lonza Group Ltd | 58.75 | 57.85 B | -1.19 | -1.99 | 111.7 K | 6.56 M |
| BVNRY | Bavarian Nordic A/S | 16.31 | 2.71 B | -1.22 | -6.96 | 382.75 K | 6.24 M |
| BDORY | Banco do Brasil S.A | 7.91 | 17.58 B | -0.14 | -1.74 | 784.9 K | 6.21 M |
| LRLCY | L'Oréal S.A | 72.61 | 267.54 B | -1.00 | -1.36 | 84.2 K | 6.11 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 17.12 | 25.73 B | -1.13 | -6.19 | 353 K | 6.04 M |
| ALIZY | Allianz SE | 17.67 | 195.69 B | -0.31 | -1.72 | 333 K | 5.88 M |
| PROSY | Prosus N.V | 12.55 | 86 B | -0.24 | -1.88 | 432.3 K | 5.43 M |
| EADSY | Airbus SE | 26.65 | 177.61 B | -0.68 | -2.49 | 201.6 K | 5.37 M |
| CMPGY | Compass Group PLC | 23.10 | 59.02 B | -0.48 | -2.04 | 222.1 K | 5.13 M |
| EVVTY | Evolution AB (publ) | 87.15 | 15.69 B | -6.06 | -6.5 | 54.6 K | 4.76 M |
| HTHIY | Hitachi Ltd | 102.34 | 140.67 B | -0.67 | -0.65 | 42.4 K | 4.34 M |
| AMIGY | Admiral Group plc | 27.75 | 16.23 B | -0.28 | -1 | 151 K | 4.19 M |
| ENLAY | Enel SpA | 4.97 | 108.22 B | -0.12 | -2.36 | 832.7 K | 4.14 M |
| KUBTY | Kubota Corporation | 81.59 | 19.28 B | -1.29 | -1.56 | 50.5 K | 4.12 M |
| AMADY | Amadeus IT Group S.A | 56.05 | 28.24 B | -1.16 | -2.03 | 72.9 K | 4.09 M |
| HESAY | Hermès International Société en commandite par actions | 139.83 | 162.58 B | -2.64 | -1.85 | 28.1 K | 3.93 M |
| BTDPY | Barratt Developments plc | 10.90 | 6.03 B | -0.565 | -4.93 | 354 K | 3.86 M |
| BYDDF | BYD Company Limited | 34.85 | 85.15 B | -1.33 | -3.68 | 109.3 K | 3.81 M |
| HOS | Hornbeck Offshore Services, Inc | 4.10 | 2.04 B | -0.08 | -1.91 | 922.32 K | 3.78 M |
| FANUY | Fanuc Corporation | 17.36 | 33.26 B | -0.40 | -2.25 | 216.7 K | 3.76 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.30 | 84.52 B | -0.22 | -0.8 | 137.7 K | 3.76 M |
| DBSDY | DBS Group Holdings Ltd | 91.69 | 158.71 B | -1.79 | -1.91 | 40.6 K | 3.72 M |
| DANOY | Danone S.A | 10.80 | 48.82 B | -0.08 | -0.74 | 339.7 K | 3.67 M |
| ATLKY | Atlas Copco AB | 10.98 | 93.92 B | -0.28 | -2.49 | 330.5 K | 3.63 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.94 | 34.29 B | -1.23 | -4.08 | 124.7 K | 3.61 M |
| HOCPY | HOYA Corporation | 106.07 | 52.04 B | -3.03 | -2.78 | 33.7 K | 3.57 M |
| AKZOY | Akzo Nobel N.V | 22.42 | 11.69 B | -0.54 | -2.35 | 149.1 K | 3.34 M |
| IFNNF | Infineon Technologies AG | 26.27 | 77.97 B | -0.60 | -2.23 | 127.2 K | 3.34 M |
| WEGRY | The Weir Group PLC | 9.06 | 8.47 B | -0.50 | -5.23 | 364.09 K | 3.3 M |
| LNNGY | Li Ning Company Limited | 217.25 | 4.8 B | -4.80 | -2.16 | 15.1 K | 3.28 M |
| BASFY | BASF SE | 10.87 | 52.76 B | -0.16 | -1.45 | 299.3 K | 3.25 M |
| VONOY | Vonovia SE | 14.65 | 16.15 B | -0.59 | -3.87 | 218 K | 3.19 M |
| PPRUY | Kering SA | 55.99 | 26.56 B | -0.73 | -1.29 | 56.8 K | 3.18 M |
| SRUUF | Sprott Physical Uranium Trust | 10.40 | 6.58 B | -0.46 | -4.24 | 285.4 K | 2.97 M |
| CSLLY | CSL Limited | 100.84 | 67.3 B | -2.47 | -2.39 | 28.7 K | 2.89 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.91 | 17.72 B | -0.29 | -2.2 | 216.1 K | 2.79 M |
| FJTSY | Fujitsu Limited | 24.56 | 37.9 B | -0.47 | -1.88 | 107.5 K | 2.64 M |
| VWAPY | Volkswagen AG | 14.60 | 39.95 B | -0.38 | -2.54 | 180.71 K | 2.64 M |
| TKOMY | Tokio Marine Holdings Inc | 55.90 | 106.38 B | -1.43 | -2.49 | 46.4 K | 2.59 M |
| ESLOY | EssilorLuxottica Société anonyme | 81.03 | 97.95 B | -1.19 | -1.45 | 31.3 K | 2.54 M |
| SYIEY | Symrise AG | 28.27 | 14.78 B | -0.44 | -1.53 | 89.3 K | 2.52 M |
| ASMIY | ASM International NV | 299.46 | 37.46 B | -8.50 | -2.76 | 8.4 K | 2.52 M |
| LSRCY | Lasertec Corporation | 29.49 | 21.77 B | -2.33 | -7.32 | 84.9 K | 2.5 M |
| SAFRY | Safran SA | 27.52 | 136.7 B | -0.62 | -2.2 | 88.9 K | 2.45 M |
| IDEXY | Industria de Diseño Textil S.A | 12.43 | 209.33 B | -0.23 | -1.82 | 196.5 K | 2.44 M |
| CPPTL | CPPTL | 13.15 | -0.10 | -0.75 | 182.74 K | 2.4 M | |
| MIELY | Mitsubishi Electric Corporation | 20.85 | 63.22 B | -0.45 | -2.11 | 113.7 K | 2.37 M |
| EXPGY | Experian plc | 33.81 | 36.78 B | -0.80 | -2.31 | 69.2 K | 2.34 M |
| VWAGY | Volkswagen AG | 19.37 | 39.5 B | -0.52 | -2.61 | 120.1 K | 2.33 M |
| ADYYF | Adyen N.V | 1632.00 | 28.79 B | -138.16 | -7.8 | 1.4 K | 2.28 M |
| DSDVY | DSV Panalpina A/S | 82.01 | 52.68 B | -0.56 | -0.68 | 27.6 K | 2.26 M |
| EDPFY | EDP - Energias de Portugal S.A | 51.33 | 23.26 B | -0.64 | -1.23 | 43.1 K | 2.21 M |
| FRFHF | Fairfax Financial Holdings Limited | 513.81 | 44.09 B | -6.98 | -1.34 | 4.3 K | 2.21 M |
| DKILY | Daikin IndustriesLtd | 18.58 | 36.99 B | -0.32 | -1.69 | 116.5 K | 2.16 M |
| SNMRY | Snam S.p.A | 10.18 | 23.75 B | -0.18 | -1.74 | 212.6 K | 2.16 M |
| DASTY | Dassault Systèmes SE | 42.65 | 38.32 B | -0.49 | -1.14 | 50.5 K | 2.15 M |
| KDDIY | KDDI Corporation | 15.27 | 65.85 B | -0.18 | -1.17 | 140.1 K | 2.14 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.65 | 120.48 B | -0.39 | -3.53 | 199.1 K | 2.12 M |
| HENOY | Henkel AG & Co. KGaA | 16.73 | 37.84 B | -0.22 | -1.3 | 123.9 K | 2.07 M |
| SMCAY | SMC Corporation | 24.67 | 24.72 B | -0.26 | -1.04 | 84 K | 2.07 M |
| MBGAF | Mercedes-Benz Group AG | 58.20 | 45.23 B | -2.70 | -4.43 | 35.4 K | 2.06 M |
| IMBBY | Imperial Brands PLC | 23.04 | 30.33 B | -0.16 | -0.69 | 87.2 K | 2.01 M |
| TGOPY | 3i Group plc | 7.46 | 36.14 B | -0.29 | -3.74 | 268.4 K | 2 M |
| ENGIY | ENGIE SA | 13.03 | 68.88 B | -0.07 | -0.53 | 152.8 K | 1.99 M |
| CMBMF | Cambium Networks Corporation | 20.50 | 5.81 K | -0.26 | -1.25 | 93.88 K | 1.92 M |
| CFRUY | Compagnie Financière Richemont SA | 11.66 | 125.08 B | -0.07 | -0.6 | 165 K | 1.92 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.28 | 69.32 B | -0.21 | -1.45 | 131.7 K | 1.88 M |
| DNNGY | Ørsted A/S | 35.19 | 27.94 B | -0.41 | -1.15 | 53.2 K | 1.87 M |
| AXAHY | AXA SA | 24.43 | 103.33 B | -0.26 | -1.05 | 75.2 K | 1.84 M |
| MTUAY | MTU Aero Engines AG | 96.21 | 20.9 B | -2.13 | -2.17 | 18.7 K | 1.8 M |
| CTTAY | Continental Aktiengesellschaft | 6.35 | 16 B | -0.23 | -3.5 | 276.3 K | 1.75 M |
| UUGRY | United Utilities Group PLC | 26.80 | 15.62 B | -0.52 | -1.9 | 63.4 K | 1.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.65 | -0.39 | -7.74 | 29.31 M | 136.28 M | |
| TOI | Topicus.com Inc | 72.7163 | -1.0788 | -1.46 | 40.9 K | 2.97 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.60 | -15.58 | 344.51 K | 1.12 M | |
| LI | American Lithium Corp | 3.11 | -0.15 | -4.6 | 243.2 K | 756.35 K | |
| SGML | Sigma Lithium Corporation | 25.55 | -1.65 | -6.07 | 29.5 K | 753.72 K | |
| SLI | Standard Lithium Ltd | 7.85 | -0.47 | -5.65 | 90.6 K | 711.21 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.80 | -0.03 | -0.78 | 100.93 K | 383.55 K | |
| EU | enCore Energy Corp | 3.54 | -0.27 | -7.09 | 51.1 K | 180.89 K | |
| ARTG | Artemis Gold Inc | 4.60 | -0.21 | -4.37 | 36.54 K | 168.09 K | |
| IBAT | International Battery Metals Ltd. | 4.42 | -0.43 | -8.87 | 30.7 K | 135.69 K | |
| OGG | Osisko Gold Group Inc. | 6.90 | -0.51 | -6.88 | 16.3 K | 112.47 K | |
| WAM | Western Alaska Minerals Corp. | 4.89 | -0.24 | -4.68 | 21.84 K | 106.82 K | |
| BEEP | Geiger Energy Corporation | 3.35 | -0.20 | -5.63 | 31.74 K | 106.33 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.4428 | -0.2289 | -4.04 | 13.97 K | 76.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | -0.1512 | -2.72 | 10.1 K | 54.65 K | |
| FHYD | First Hydrogen Corp. | 3.10 | -0.05 | -1.59 | 14.38 K | 44.59 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.30 | -6.98 | 10.24 K | 40.96 K | |
| ALV | Alvopetro Energy Ltd | 4.8797 | -0.0635 | -1.28 | 7 K | 34.16 K | |
| RAGE | Renegade Gold Inc. | 7.50 | -0.30 | -3.85 | 3.15 K | 23.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 1.97 K | 17.71 K | |
| LA | Los Andes Copper Ltd | 14.71 | -0.19 | -1.28 | 1 K | 14.75 K | |
| PTF | Pender Growth Fund Inc | 9.60 | -0.30 | -3.03 | 1 K | 9.6 K | |
| ALTU | Altura Energy Corp. | 5.90 | -0.10 | -1.67 | 1.62 K | 9.56 K | |
| DE | Decisive Dividend Corporation | 3.3219 | -0.0382 | -1.14 | 2.79 K | 9.28 K | |
| EVGN | EverGen Infrastructure Corp | 3.08 | -0.02 | -0.65 | 2.1 K | 6.47 K | |
| DFSC | DEFSEC Technologies Inc. | 119.00 | -7.00 | -5.56 | 20 | 2.38 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 20.00 | -1.50 | -6.98 | 110 | 2.2 K | |
| BCF | Builders Capital Mortgage Corp | 7.1025 | -0.0357 | -0.5 | 300 | 2.13 K |