Losers for 1 September 2022 from 00:00:00 until 23:59:59
Losers for 1 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.5232 | 56.31 B | -1.0518 | -2.36 | 364.5 K |
| LNG | Cheniere Energy | 151.3835 | 50.64 B | -3.3126 | -2.14 | 2.63 M |
| CQP | Cheniere Energy Partners LP | 39.6286 | 29.3 B | -0.5499 | -1.37 | 209.82 K |
| PHYS | Sprott Physical Gold Trust | 13.23 | 14.62 B | -0.10 | -0.75 | 2.58 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.25 | 11.9 B | -0.05 | -0.79 | 6.01 M |
| EQX | Equinox Gold Corp | 3.2769 | 7.66 B | -0.2098 | -6.02 | 2.57 M |
| NXE | Nexgen Energy Ltd | 4.13 | 6.45 B | -0.31 | -6.98 | 2.86 M |
| UEC | Uranium Energy | 4.22 | 5.34 B | -0.30 | -6.64 | 12.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 4.62 B | -0.5927 | -2 | 2.89 K |
| UUUU | Energy Fuels Inc | 7.25 | 3.65 B | -0.87 | -10.71 | 5.85 M |
| ORLA | Orla Mining | 3.1556 | 3.34 B | -0.1897 | -5.67 | 213.8 K |
| LEU | Centrus Energy Corp | 46.09 | 3.26 B | -3.72 | -7.47 | 355.7 K |
| NG | Novagold Resources Inc | 4.09 | 2.79 B | -0.34 | -7.67 | 1.85 M |
| NOG | Northern Oil and Gas | 25.1002 | 2.09 B | -1.0928 | -4.17 | 820.2 K |
| ESBA | Empire State Realty Op LP | 6.3239 | 1.49 B | -0.2245 | -3.43 | 500 |
| SLSR | Solaris Res Inc | 5.11 | 1.41 B | -0.31 | -5.72 | 1.38 K |
| REPX | Riley Exploration Permian Inc | 20.0647 | 732.02 M | -1.0498 | -4.97 | 20.87 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 723.19 M | -0.07 | -1.53 | 7.2 K |
| ELA | Envela Corp | 7.01 | 721.52 M | -0.25 | -3.44 | 50.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.93 | 693.35 M | -0.1791 | -4.36 | 204.9 K |
| SLI | Standard Lithium Ltd | 5.16 | 687.68 M | -0.35 | -6.35 | 886.8 K |
| BHB | Bar Harbor Bankshares | 23.9949 | 654.11 M | -0.5812 | -2.36 | 16.4 K |
| ISOU | IsoEnergy Ltd. | 3.15 | 615.99 M | -0.1499 | -4.54 | 54.82 K |
| NFGC | New Found Gold Corp | 3.48 | 591.49 M | -0.13 | -3.6 | 242.9 K |
| DC | Dakota Gold Corp | 3.01 | 567.86 M | -0.40 | -11.73 | 237.05 K |
| OBE | Obsidian Energy Ltd | 8.50 | 542.9 M | -0.59 | -6.49 | 845.1 K |
| IDR | Idaho Strategic Resources | 5.30 | 540.22 M | -0.08 | -1.49 | 26.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2368 | 418.03 M | -0.0878 | -1.2 | 116.2 K |
| CATX | Perspective Therapeutics Inc | 3.50 | 346.7 M | -0.20 | -5.41 | 34.85 K |
| ELMD | Electromed Inc | 9.25 | 343.29 M | -0.45 | -4.64 | 11.9 K |
| CIX | Compx International Inc | 16.5178 | 335.06 M | -1.9319 | -10.47 | 8.51 K |
| LODE | Comstock Mining Inc | 5.571 | 329.46 M | -0.178 | -3.1 | 60.67 K |
| BRBS | Blue Ridge Bankshare | 13.334 | 322.78 M | -0.11 | -0.82 | 41.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0819 | 311.58 M | -0.1396 | -1.51 | 112.9 K |
| BKTI | Bk Technologies Inc | 11.2551 | 308.15 M | -0.5425 | -4.6 | 1.23 K |
| SENS | Senseonics Holdings | 35.40 | 298.6 M | -0.20 | -0.56 | 212.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 271.66 M | -0.12 | -2.98 | 1.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2081 | 255.29 M | -0.0937 | -1.28 | 89.4 K |
| FRD | Friedman Industries Inc | 9.222 | 244.71 M | -0.9417 | -9.27 | 35.1 K |
| GTE | Gran Tierra Energy Inc | 13.30 | 221 M | -0.80 | -5.67 | 866.62 K |
| INTT | Intest Corp | 8.23 | 208.82 M | -0.65 | -7.32 | 71.31 K |
| NEN | New England Realty Associates | 69.5929 | 207.58 M | -0.881 | -1.25 | 3 K |
| PED | Pedevco Corp | 21.20 | 204.97 M | -1.20 | -5.36 | 30.56 K |
| CMT | Core Molding Technologies Inc | 12.10 | 202.69 M | -0.30 | -2.42 | 15.1 K |
| ESP | Espey Mfg. & Electronics | 13.2201 | 201.09 M | -0.0985 | -0.74 | 1.6 K |
| EVI | Evi Industries Inc | 11.8786 | 186.6 M | -0.1736 | -1.44 | 36 K |
| ACU | Acme United Corp | 26.4876 | 186.48 M | -0.4117 | -1.53 | 9.3 K |
| NINE | Nine Energy Service, Inc. | 3.05 | 179.4 M | -0.28 | -8.41 | 393.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1376 | 175.78 M | -0.0856 | -1.19 | 52.8 K |
| KULR | Kulr Technology Group Inc | 11.20 | 166.06 M | -0.40 | -3.45 | 18.89 K |
| BCV | Bancroft Convertible Fund | 14.4261 | 147.86 M | -0.3268 | -2.22 | 16 K |
| SIF | Sifco Industries | 3.25 | 136.9 M | -0.02 | -0.61 | 900 |
| EPM | Evolution Petroleum Corp | 4.8051 | 135.76 M | -0.2629 | -5.19 | 200.1 K |
| MHH | Mastech Holdings Inc | 15.02 | 92.51 M | -0.34 | -2.21 | 1.33 K |
| COE | 51Talk Online Education Group | 6.12 | 90.89 M | -0.5504 | -8.25 | 26.48 K |
| BDL | Flanigan's Enterprises | 23.7875 | 81.78 M | -0.6661 | -2.72 | 2.56 K |
| SRXH | Srx Health Solutions Inc | 50.963 | 77.82 M | -2.9629 | -5.49 | 2.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.728 | 73.64 M | -0.0914 | -1.04 | 16.98 K |
| ANVS | Annovis Bio Inc | 11.22 | 73.17 M | -0.38 | -3.28 | 20.44 K |
| DIT | Amcon Distributing Company | 169.4436 | 66.37 M | -16.0691 | -8.66 | 2.1 K |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 58.96 M | -1794.2578 | -3.33 | 31 |
| DXR | Daxor Corp | 12.97 | 58.52 M | -0.77 | -5.6 | 12.05 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 50.93 M | -20.00 | -3.51 | 689 |
| NBY | Novabay Pharmaceuticals | 931.2076 | 49.47 M | -40.4873 | -4.17 | 24 |
| TOON | Kartoon Studios Inc | 7.08 | 45.22 M | -0.12 | -1.67 | 101.65 K |
| AGIG | AGIG | 40.70 | 44.9 M | -2.80 | -6.44 | 57.27 K |
| LGL | LGL Group | 4.9962 | 44.61 M | -0.2187 | -4.19 | 20.95 K |
| INDO | Indonesia Energy Corp Ltd | 7.11 | 42.01 M | -0.37 | -4.95 | 863.3 K |
| COHN | Cohen & CO Inc | 7.0087 | 33.42 M | -0.3129 | -4.27 | 3.22 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 30.1 M | -40.4873 | -4.17 | 24 |
| GNS | Genius Group Limited | 24.30 | 29.3 M | -2.20 | -8.3 | 19.05 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 28.32 M | -0.20 | -2.38 | 530 |
| BESS | Bimergen Energy Corporation | 22.40 | 27.54 M | -1.40 | -5.88 | 321 |
| BATL | Battalion Oil Corp | 11.96 | 27.08 M | -1.28 | -9.67 | 27.6 K |
| ACCS | Access Newswire Inc | 22.90 | 26.55 M | -0.285 | -1.23 | 639 |
| CPHI | China Pharma Holdings | 18.20 | 24.95 M | -1.32 | -6.76 | 1.22 K |
| CVM | Cel-Sci Corp | 116.70 | 19.4 M | -1.50 | -1.27 | 6.18 K |
| INUV | Inuvo Inc | 5.00 | 18.67 M | -0.20 | -3.85 | 41.37 K |
| MXC | Mexco Energy Corp | 17.376 | 15.26 M | -1.4876 | -7.89 | 19.8 K |
| AIRI | Air Industries Group Inc | 6.828 | 14.94 M | -0.14 | -2.01 | 258 |
| YCBD | Cbdmd Inc | 135.4679 | 7.3 M | -8.208 | -5.71 | 594 |
| BQ | Boqii Holding Ltd ADR | 53.3333 | 6.01 M | -2.00 | -3.61 | 1.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 179.94 | 5.89 M | -8.06 | -4.29 | 317 |
| DSS | Document Security Systems | 5.9549 | 5.42 M | -0.1298 | -2.13 | 8.89 K |
| TOPS | Top Ships Inc | 69.60 | 4.57 M | -2.40 | -3.33 | 2.98 K |
| PW | Power REIT | 16.71 | 3.7 M | -0.29 | -1.71 | 10.97 K |
| AUMN | Golden Minerals Company | 6.35 | 3.1 M | -0.175 | -2.68 | 16.41 K |
| OGEN | Oragenics Inc | 540.00 | 2.65 M | -18.00 | -3.23 | 124 |
| MI | Nft Limited Class A Ordinary Share | 73.50 | 2.44 M | -6.50 | -8.13 | 3.29 K |
| SCPX | Scorpius Holdings Inc | 414.00 | 342.39 K | -18.00 | -4.17 | 808 |
| SING | Singlepoint | 121680.00 | 7.98 K | -8320.00 | -6.4 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 8.1511 | -0.4102 | -4.79 | 5.74 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.85 | -0.795 | -4.26 | 115 | |
| HYLN | Hyliion Holdings Corp. | 3.40 | -0.11 | -3.13 | 1.67 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.27 | -0.23 | -1.31 | 1.37 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.45 | -0.30 | -1.21 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.00 | -0.29 | -1.15 | 514 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3583 | -0.2208 | -0.94 | 3.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.21 | -0.18 | -0.88 | 5.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0677 | -0.132 | -0.59 | 5.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 75.40 | 35.13 M | -2.60 | -3.33 | 866 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.61 | 594.21 B | -2.94 | -3.28 | 305.11 K |
| SI | Silver | 17.666 | 1.21 B | -0.096 | -0.54 | 66.96 K |
| CL | Crude Oil | 86.61 | -2.94 | -3.28 | 305.11 K | |
| HG | Copper | 3.4085 | -0.1105 | -3.14 | 213 | |
| RU | Rubber | 221.70 | -6.80 | -2.98 | 23 | |
| ZB | U.S. Treasury Bond Futures | 134.125 | -2.2813 | -1.67 | 10.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.9146 | 4.66 T | -1.1552 | -7.67 | 1.18 B |
| AVGO | Broadcom Inc. | 46.1671 | 1.74 T | -0.6662 | -1.42 | 31.93 M |
| AMD | Advanced Micro Devices | 82.33 | 850.49 B | -2.54 | -2.99 | 94.85 M |
| ASML | ASML Holding N.V. ADR | 455.2548 | 691.68 B | -19.3952 | -4.09 | 1.67 M |
| INTC | Intel Corp | 30.2173 | 644.94 B | -0.1523 | -0.5 | 36.44 M |
| AMAT | Applied Materials | 89.0393 | 497.69 B | -2.1918 | -2.4 | 9.95 M |
| LRCX | Lam Research Corp | 41.5043 | 474.08 B | -0.5639 | -1.34 | 18.83 M |
| KLAC | K L A-Tencor Corp | 325.757 | 324.79 B | -6.7836 | -2.04 | 1.87 M |
| AZN | Astrazeneca Plc ADR | 114.7757 | 292.2 B | -1.0959 | -0.95 | 6.53 M |
| PLTR | Palantir Technologies Inc | 7.49 | 270.73 B | -0.23 | -2.98 | 39.08 M |
| PANW | Palo Alto Networks Inc | 90.8582 | 247.92 B | -1.9434 | -2.09 | 8.73 M |
| LIN | Linde Plc | 266.5712 | 240.24 B | -2.4352 | -0.91 | 3.1 M |
| MRVL | Marvell Technology Inc | 45.3349 | 233.37 B | -0.8383 | -1.82 | 16.79 M |
| WDC | Western Digital Cp | 31.6021 | 202.14 B | -0.2032 | -0.64 | 9.37 M |
| STX | Seagate Technology | 58.6499 | 201.78 B | -0.9253 | -1.55 | 3.03 M |
| QCOM | Qualcomm Inc | 119.832 | 199.62 B | -2.1676 | -1.78 | 8.72 M |
| ADI | Analog Devices | 141.9218 | 188.46 B | -0.7911 | -0.55 | 3.78 M |
| CRWD | Crowdstrike Holdings Inc | 172.97 | 178.47 B | -9.64 | -5.28 | 6.89 M |
| SHOP | Shopify Inc | 31.27 | 151.64 B | -0.38 | -1.2 | 28.55 M |
| BKNG | Booking Holdings Inc | 72.7415 | 140.61 B | -0.9149 | -1.24 | 14.42 M |
| EQIX | Equinix Inc | 607.4172 | 107.63 B | -3.7841 | -0.62 | 313.2 K |
| CDNS | Cadence Design Systems, Inc. | 170.04 | 104.06 B | -3.73 | -2.15 | 2.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7129 | 102.81 B | -0.5569 | -1.54 | 2 M |
| SNPS | Synopsys Inc | 332.49 | 87 B | -13.53 | -3.91 | 1.62 M |
| DDOG | Datadog Inc | 97.14 | 85.35 B | -7.81 | -7.44 | 7.6 M |
| ADBE | Adobe Systems Inc | 370.53 | 80.59 B | -2.91 | -0.78 | 2.57 M |
| DASH | Doordash Inc Cl A | 58.88 | 79.78 B | -1.02 | -1.7 | 4.09 M |
| COHR | Coherent Inc | 44.51 | 74.45 B | -2.72 | -5.76 | 2.84 M |
| INTU | Intuit Inc | 415.5972 | 73.23 B | -6.1339 | -1.45 | 1.99 M |
| TER | Teradyne Inc | 81.5974 | 68.39 B | -1.8334 | -2.2 | 2.5 M |
| MPWR | Monolithic Power Sys | 413.278 | 64.52 B | -26.916 | -6.11 | 1.4 M |
| LITE | Lumentum Hld | 80.17 | 63.56 B | -3.38 | -4.05 | 829.75 K |
| BKR | Baker Hughes A Ge Co. Cl A | 22.678 | 56.11 B | -0.6085 | -2.61 | 8.67 M |
| FLEX | Flextronics Intl Ltd | 12.6345 | 53.75 B | -0.32 | -2.47 | 4.13 M |
| RKLB | Rocket Lab USA Inc | 5.27 | 52.82 B | -0.23 | -4.18 | 4.5 M |
| FANG | Diamondback Energy | 112.7049 | 50.61 B | -2.5776 | -2.24 | 2.31 M |
| FITB | Fifth Third Bancorp | 29.0918 | 49.81 B | -0.2665 | -0.91 | 3.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.2402 | 44.98 B | -0.9252 | -2.09 | 2.42 M |
| CRDO | Credo Technology Group Holding Ltd | 12.98 | 44.38 B | -0.81 | -5.87 | 2.12 M |
| TTWO | Take-Two Interactive Software | 120.72 | 44.29 B | -1.84 | -1.5 | 1.36 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.43 | 43.78 B | -2.39 | -4 | 2.41 M |
| COIN | Coinbase Global Inc Class A | 65.53 | 39.27 B | -1.27 | -1.9 | 8.05 M |
| PYPL | PayPal Holdings | 92.1672 | 39.07 B | -0.7759 | -0.83 | 10.45 M |
| AXON | Axon Enterprise Inc | 115.00 | 37.47 B | -1.68 | -1.44 | 295.9 K |
| ERIC | Ericsson ADR | 6.143 | 36.37 B | -0.1875 | -2.96 | 6.76 M |
| STLD | Steel Dynamics Inc | 73.1629 | 35.4 B | -3.1974 | -4.19 | 2.26 M |
| ON | On Semiconductor | 68.22 | 35.25 B | -0.55 | -0.8 | 9.86 M |
| JD | Jd.com Inc ADR | 58.8186 | 34.29 B | -0.3542 | -0.6 | 4.27 M |
| ESLT | Elbit Systems Ltd | 201.5163 | 33.52 B | -2.3538 | -1.15 | 16.8 K |
| VOD | Vodafone Grp Plc ADR | 9.982 | 31.98 B | -0.2595 | -2.53 | 5.74 M |
| EXPE | Expedia Group Inc | 100.697 | 31.54 B | -0.9106 | -0.9 | 2.1 M |
| WDAY | Workday Inc | 161.09 | 30.68 B | -3.47 | -2.11 | 3.61 M |
| TSEM | Tower Semiconductor | 45.73 | 29.74 B | -0.66 | -1.42 | 925.8 K |
| MSTR | Strategy | 22.092 | 29.22 B | -1.064 | -4.59 | 5.68 M |
| CPRT | Copart Inc | 29.47 | 28.28 B | -0.44 | -1.47 | 5.17 M |
| SATS | Echostar Corp | 18.14 | 28.22 B | -0.27 | -1.47 | 150.71 K |
| MTSI | Macom Technology S | 52.94 | 28.17 B | -2.21 | -4.01 | 712.73 K |
| ASTS | AST SpaceMobile Inc. | 11.43 | 27.73 B | -0.59 | -4.91 | 2.25 M |
| ILMN | Illumina Inc | 195.1556 | 26.71 B | -0.9923 | -0.51 | 2.31 M |
| AFRM | Affirm Holdings Inc Cl A | 23.16 | 26.62 B | -0.27 | -1.15 | 10.01 M |
| MKSI | Mks Instruments Inc | 94.1805 | 26.25 B | -2.574 | -2.66 | 745.7 K |
| MDB | Mongodb Inc Cl A | 241.11 | 25.26 B | -81.75 | -25.32 | 8.21 M |
| SYM | Symbotic Inc | 12.28 | 24.89 B | -0.18 | -1.44 | 152 K |
| STRL | Sterling Constructio | 24.99 | 24.69 B | -0.30 | -1.19 | 82.76 K |
| ENTG | Entegris Inc | 91.3234 | 24.59 B | -2.188 | -2.34 | 1.57 M |
| FCNCA | First Citizens Bancs | 793.3344 | 24.09 B | -8.1036 | -1.01 | 116.7 K |
| TROW | T Rowe Price Group | 99.782 | 23.63 B | -0.8385 | -0.83 | 1.63 M |
| SOFI | SoFi Technologies Inc | 5.85 | 22.94 B | -0.07 | -1.18 | 34.32 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 35.10 | 22.29 B | -10.50 | -23.03 | 23.45 K |
| FFIV | F5 Networks Inc | 155.30 | 22.26 B | -1.76 | -1.12 | 349.51 K |
| OKTA | Okta Inc. | 60.60 | 21.6 B | -30.80 | -33.7 | 45.87 M |
| ZS | Zscaler Inc | 145.57 | 21.39 B | -13.67 | -8.58 | 2.85 M |
| EXE | Expand Energy Corporation | 85.1105 | 21.16 B | -2.1447 | -2.46 | 1.51 M |
| RIVN | Rivian Automotive Inc | 31.95 | 20.99 B | -0.76 | -2.32 | 10.47 M |
| TW | Tradeweb Markets Inc | 67.7243 | 20.39 B | -0.8774 | -1.28 | 916 K |
| TEAM | Atlassian | 235.43 | 19.98 B | -12.23 | -4.94 | 2.41 M |
| TTMI | TTM Technologies | 15.28 | 19.89 B | -0.45 | -2.86 | 623.32 K |
| SMCI | Super Micro Computer | 6.33 | 19.81 B | -0.178 | -2.74 | 8.45 M |
| GH | Guardant Health Inc | 49.07 | 19.79 B | -0.99 | -1.98 | 887.33 K |
| AMKR | Amkor Technology | 18.4706 | 19.51 B | -0.5188 | -2.73 | 663.1 K |
| PAAS | Pan Amer Silver Corp | 13.4756 | 19.15 B | -0.3531 | -2.55 | 2.64 M |
| LSCC | Lattice Semicond | 52.17 | 19.01 B | -1.73 | -3.21 | 1.51 M |
| SITM | Sitime Corp | 99.76 | 17.74 B | -6.65 | -6.25 | 791.3 K |
| EWBC | East West Bancorp | 65.1127 | 17.74 B | -0.3995 | -0.61 | 615.24 K |
| RGLD | Royal Gold Inc | 85.224 | 17.65 B | -2.7374 | -3.11 | 576.3 K |
| HST | Host Marriott Financial Trust | 14.2807 | 17.39 B | -0.3289 | -2.25 | 11.19 M |
| ASND | Ascendis Pharma ADR | 89.09 | 17.1 B | -0.48 | -0.54 | 287.25 K |
| IREN | Iris Energy Limited | 4.01 | 16.87 B | -0.05 | -1.23 | 397.8 K |
| PR | Permian Resources Corp | 6.6618 | 16.13 B | -0.5333 | -7.41 | 17.73 M |
| NVMI | Nova Ltd | 97.80 | 15.54 B | -1.52 | -1.53 | 109.61 K |
| PAA | Plains All American Pipeline LP | 8.8179 | 15.42 B | -0.114 | -1.28 | 3.11 M |
| VNOM | Viper Energy LP | 24.2659 | 15.28 B | -0.6868 | -2.75 | 470.38 K |
| PNFP | Pinnacle Finl Ptnrs | 76.4452 | 15.27 B | -1.0077 | -1.3 | 256.78 K |
| TIGO | Millicom International Cellular S.A. | 11.3552 | 14.95 B | -0.6079 | -5.08 | 219.1 K |
| VICR | Vicor Cp | 64.05 | 14.89 B | -7.09 | -9.97 | 504.42 K |
| IESC | Ies Holdings | 29.98 | 14.24 B | -0.41 | -1.35 | 25.94 K |
| LOGI | Logitech Int S.A. | 45.7304 | 13.98 B | -0.5524 | -1.19 | 864.62 K |
| SMTC | Semtech Corp | 33.65 | 13.95 B | -12.54 | -27.15 | 6.15 M |
| AEIS | Advanced Energy | 86.0727 | 13.93 B | -2.648 | -2.98 | 188.5 K |
| HUT | Hut 8 Mining Corp | 9.80 | 13.85 B | -0.35 | -3.45 | 1.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.1706 | 2.24 T | -1.6164 | -2.05 | 11.57 M |
| XOM | Exxon Mobil Corporation | 90.8466 | 565.95 B | -1.6646 | -1.8 | 16.42 M |
| CAT | Caterpillar Inc | 171.4288 | 459.43 B | -2.133 | -1.23 | 2.69 M |
| CVX | Chevron Corp | 134.7512 | 340.68 B | -2.1832 | -1.59 | 8.24 M |
| HSBC | HSBC Holdings Plc ADR | 24.2595 | 321.53 B | -0.3594 | -1.46 | 3.03 M |
| DELL | Dell Technologies Inc | 34.8732 | 258.13 B | -0.5928 | -1.67 | 4.3 M |
| BML-PG | Bank of America Corporation | 14.6655 | 256.79 B | -0.0785 | -0.53 | 600 |
| RTX | Raytheon Technologies | 82.12 | 253.16 B | -1.6045 | -1.92 | 6.15 M |
| BAC-PK | Bank of America Corporation | 19.8659 | 250.06 B | -0.1198 | -0.6 | 141.75 K |
| BAC-PL | Bank of America Corporation | 971.5232 | 243.68 B | -7.4978 | -0.77 | 2.04 K |
| BML-PL | Bank of America Corporation | 15.5752 | 237.54 B | -0.0865 | -0.55 | 22.84 K |
| AXP | American Express Company | 144.2465 | 232.24 B | -0.8495 | -0.59 | 2.43 M |
| BML-PJ | Bank of America Corporation | 15.512 | 229.38 B | -0.1828 | -1.16 | 24.15 K |
| BABA | Alibaba Group Holding ADR | 90.9611 | 227.46 B | -1.6502 | -1.78 | 11.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4512 | 227.34 B | -0.0525 | -1.17 | 2.32 M |
| TM | Toyota Motor Corp Ltd | 140.7582 | 223.5 B | -2.4643 | -1.72 | 268.6 K |
| NVO | Novo Nordisk A/S ADR | 103.2089 | 212.85 B | -1.5502 | -1.48 | 1.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.40 | 212.14 B | -0.58 | -1.09 | 6.33 M |
| BHP | BHP Billiton Ltd ADR | 42.0634 | 205.82 B | -1.2733 | -2.94 | 7.32 M |
| ANET | Arista Networks Inc | 29.32 | 198.45 B | -0.65 | -2.17 | 8.16 M |
| GLW | Corning Inc | 30.855 | 190.24 B | -0.41 | -1.31 | 4.16 M |
| SAP | SAP Ag ADR | 79.4705 | 182.84 B | -1.1734 | -1.46 | 1.3 M |
| BA | Boeing Company | 153.66 | 171.26 B | -6.59 | -4.11 | 7.65 M |
| TTE | Totalenergies Se ADR | 39.1007 | 170.67 B | -0.4859 | -1.23 | 2.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.3071 | 164.58 B | -0.3588 | -0.79 | 1.37 M |
| SHOP | Shopify Inc | 31.27 | 152.85 B | -0.38 | -1.2 | 28.55 M |
| RIO | Rio Tinto Plc ADR | 43.7535 | 152.44 B | -1.5701 | -3.46 | 4.28 M |
| SCCO | Southern Copper Corp | 38.5303 | 142.89 B | -1.4437 | -3.61 | 1.72 M |
| BTI | British American Tobacco Industries ADR | 29.8172 | 135.58 B | -0.1572 | -0.52 | 1.98 M |
| UL | Unilever Plc ADR | 45.151 | 131.12 B | -0.4826 | -1.06 | 1.82 M |
| CRM | Salesforce.com Inc | 151.3086 | 129.71 B | -2.5525 | -1.66 | 9.92 M |
| COP | ConocoPhillips | 95.0091 | 129.09 B | -1.6964 | -1.75 | 6.72 M |
| COF | Capital One Financial Corp | 98.5392 | 126.95 B | -0.9495 | -0.95 | 2.02 M |
| ENB | Enbridge Inc | 32.6553 | 122.81 B | -0.1672 | -0.51 | 4.52 M |
| SONY | Sony Group Corp ADR | 14.9071 | 116.09 B | -0.0888 | -0.59 | 2.61 M |
| HWM | Howmet Aerospace Inc | 34.6612 | 107.58 B | -0.3758 | -1.07 | 2.88 M |
| BNS | Bank of Nova Scotia | 43.4089 | 105.64 B | -0.824 | -1.86 | 2.13 M |
| GSK | Glaxosmithkline Plc ADR | 27.6053 | 105.2 B | -0.6882 | -2.43 | 12.39 M |
| CM | Canadian Imperial Bank of Commerce | 38.7792 | 103.84 B | -0.515 | -1.31 | 1.11 M |
| PWR | Quanta Services | 138.8764 | 103.22 B | -2.1965 | -1.56 | 1.33 M |
| NEM | Newmont Mining Corp | 36.7133 | 102.62 B | -0.4039 | -1.09 | 10.44 M |
| NOW | Servicenow Inc | 430.56 | 101.42 B | -4.06 | -0.93 | 1.58 M |
| BN | Brookfield Corporation | 24.839 | 95.75 B | -0.3296 | -1.31 | 3 M |
| BP | BP Plc ADR | 25.5292 | 95.61 B | -0.2086 | -0.81 | 8.78 M |
| WMB | Williams Companies | 28.4542 | 95.3 B | -0.3813 | -1.32 | 5 M |
| SPOT | Spotify Technology S.A. | 106.52 | 94.59 B | -1.63 | -1.51 | 1.57 M |
| GD | General Dynamics Corp | 209.4444 | 93.76 B | -3.3084 | -1.56 | 1.78 M |
| BCS | Barclays Plc ADR | 6.6823 | 90.23 B | -0.158 | -2.31 | 5.01 M |
| FCX | Freeport-Mcmoran Inc | 26.7181 | 89.78 B | -1.4362 | -5.1 | 19.73 M |
| MCK | Mckesson Corp | 357.7332 | 89.39 B | -3.1169 | -0.86 | 1.37 M |
| ING | ING Groep N.V. ADR | 6.9481 | 88.22 B | -0.129 | -1.82 | 6.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.9001 | 88.22 B | -0.14 | -2.78 | 9.37 M |
| SNOW | Snowflake Inc Class A | 173.15 | 86.29 B | -7.80 | -4.31 | 10.51 M |
| SPG | Simon Property Group | 82.4897 | 86.21 B | -0.5292 | -0.64 | 2.11 M |
| NET | Cloudflare Inc Cl A | 59.32 | 84.21 B | -3.25 | -5.19 | 5.03 M |
| KKR | KKR & Co. LP | 48.7473 | 84.04 B | -0.4182 | -0.85 | 2.39 M |
| CNQ | Canadian Natural Resources | 22.5998 | 82.36 B | -0.3688 | -1.61 | 3.95 M |
| ECL | Ecolab Inc | 155.7507 | 79.83 B | -1.3715 | -0.87 | 884.85 K |
| EPD | Enterprise Products Partners LP | 20.3608 | 79.12 B | -0.1167 | -0.57 | 5.98 M |
| AEM | Agnico-Eagle Mines Ltd | 37.1455 | 78.62 B | -0.9427 | -2.48 | 3.46 M |
| CP | Canadian Pacific Railway | 71.875 | 77.88 B | -0.8747 | -1.2 | 1.87 M |
| EQNR | Equinor ASA ADR | 27.4677 | 77.27 B | -0.7942 | -2.81 | 5.33 M |
| USB-PH | U.S. Bancorp | 18.9571 | 77.15 B | -0.1653 | -0.86 | 37.55 K |
| VLO | Valero Energy Corp | 99.5838 | 77.02 B | -5.8324 | -5.53 | 4.5 M |
| CRH | CRH Plc ADR | 33.2438 | 75.05 B | -0.8007 | -2.35 | 614.4 K |
| MPC | Marathon Petroleum Corp | 89.6273 | 74.17 B | -3.6958 | -3.96 | 7.52 M |
| KMI | Kinder Morgan | 15.0266 | 73.84 B | -0.1241 | -0.82 | 15.92 M |
| CNI | Canadian National Railway | 108.1174 | 73.13 B | -1.4466 | -1.32 | 1.47 M |
| TRP | Tc Energy Corp | 37.7284 | 72.56 B | -0.2601 | -0.68 | 1.72 M |
| BE | Bloom Energy Corp Cl A | 24.66 | 71.69 B | -0.75 | -2.95 | 2.69 M |
| EOG | Eog Resources | 102.1507 | 70.63 B | -2.2287 | -2.14 | 2.69 M |
| URI | United Rentals | 279.5969 | 70.27 B | -3.2445 | -1.15 | 830.7 K |
| SLB | Schlumberger N.V. | 33.7068 | 70.27 B | -1.1891 | -3.41 | 10.52 M |
| NSC | Norfolk Southern Corp | 221.9155 | 70.26 B | -1.8406 | -0.82 | 2.04 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6526 | 70.11 B | -0.127 | -0.86 | 16.15 K |
| DLR | Digital Realty Trust | 107.0145 | 69.04 B | -1.4298 | -1.32 | 1.21 M |
| PSX | Phillips 66 | 76.1481 | 68.82 B | -2.7609 | -3.5 | 4 M |
| CVNA | Carvana Co. Class A | 6.556 | 68.39 B | -0.042 | -0.64 | 24.91 M |
| APO | Apollo Global Management Llc C | 51.5475 | 68.2 B | -0.7051 | -1.35 | 2.71 M |
| CIEN | Ciena Corp | 45.48 | 67.87 B | -5.26 | -10.37 | 6.49 M |
| E | Eni S.P.A. ADR | 18.2507 | 67.41 B | -0.2507 | -1.36 | 640.6 K |
| MFC | Manulife Financial Corp | 14.4205 | 67.11 B | -0.246 | -1.68 | 2.74 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1055 | 66.72 B | -0.1263 | -0.83 | 64.61 K |
| UMC | United Microelectronics Corp ADR | 5.431 | 64.19 B | -0.0663 | -1.21 | 10.04 M |
| VALE | Vale S.A. ADR | 11.8412 | 64.16 B | -0.2632 | -2.17 | 37.96 M |
| DB | Deutsche Bank Ag | 7.5141 | 64.15 B | -0.1008 | -1.32 | 5.16 M |
| SU | Suncor Energy Inc | 26.687 | 63.64 B | -0.7485 | -2.73 | 9.02 M |
| APD | Air Products and Chemicals | 227.1572 | 61.86 B | -2.2261 | -0.97 | 918.1 K |
| DUK-PA | Duke Energy Corporation | 20.5192 | 60.59 B | -0.1063 | -0.52 | 57.47 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.8939 | 58.85 B | -2.0793 | -2.6 | 1.1 K |
| TRGP | Targa Resources | 62.2536 | 58.51 B | -0.543 | -0.86 | 1.31 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0148 | 57.88 B | -0.2067 | -1.69 | 16.67 M |
| TEL | TE Connectivity Ltd | 119.8695 | 57.72 B | -1.432 | -1.18 | 1.41 M |
| MPLX | Mplx LP | 23.6468 | 57.35 B | -0.1753 | -0.74 | 1.27 M |
| OKE | Oneok Inc | 48.7926 | 56.21 B | -1.4018 | -2.79 | 2.54 M |
| SE | Sea Ltd ADR | 61.32 | 55.94 B | -0.68 | -1.1 | 5.84 M |
| DD | Du Pont De.Nemours Inc | 21.3211 | 55.58 B | -0.1582 | -0.74 | 7.54 M |
| CTVA | Corteva Inc | 58.5353 | 55.26 B | -0.5968 | -1.01 | 2.47 M |
| RELX | Relx Plc ADR | 24.083 | 55.04 B | -0.2322 | -0.95 | 1.86 M |
| NUE | Nucor Corp | 123.3476 | 54.61 B | -2.4026 | -1.91 | 2.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 27.3442 | 151 M | -0.1516 | -0.55 | 12.43 K |
| MSCL | Satellos Bioscience Inc | 5.04 | -1.56 | -23.64 | 19.44 K | |
| TINY | Tiny Ltd | 12.80 | -2.40 | -15.79 | 41.26 K | |
| EFR | Energy Fuels Inc | 9.51 | -1.16 | -10.87 | 969.9 K | |
| FM | First Quantum Minerals Ltd | 20.8813 | -2.2163 | -9.6 | 4.25 M | |
| AYA | Aya Gold and Silver Inc | 6.95 | -0.72 | -9.39 | 171.9 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.4069 | -0.3095 | -8.33 | 962.8 K | |
| IPO | Inplay Oil Corp | 15.3659 | -1.34 | -8.02 | 77.58 K | |
| GLO | Global Atomic Corp | 3.79 | -0.33 | -8.01 | 454.3 K | |
| DND | Dye & Durham Ltd | 13.2308 | -1.1312 | -7.88 | 551.8 K | |
| LGO | Largo Resources Ltd | 8.25 | -0.69 | -7.72 | 65.3 K | |
| URC | Uranium Royalty Corp | 3.85 | -0.31 | -7.45 | 272.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.5698 | -0.2873 | -7.45 | 1.73 K | |
| NG | Novagold Res Inc | 5.37 | -0.43 | -7.41 | 160.38 K | |
| NUAG | New Pacific Metals Corp | 3.16 | -0.25 | -7.33 | 15.21 K | |
| ACB | Aurora Cannabis Inc | 19.70 | -1.50 | -7.08 | 228.89 K | |
| NXE | Nexgen Energy Ltd | 5.43 | -0.41 | -7.02 | 1.37 M | |
| FORA | Verticalscope Holdings Inc | 11.25 | -0.83 | -6.87 | 4.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4195 | -0.3221 | -6.79 | 240.03 K | |
| ELO | Eloro Resources Ltd | 3.44 | -0.25 | -6.78 | 133.7 K | |
| HBM | Hudbay Minerals Inc | 5.3624 | -0.3873 | -6.74 | 1.56 M | |
| OGC | Oceanagold Corp | 5.2481 | -0.377 | -6.7 | 394.63 K | |
| TSAT | Telesat Corp | 13.36 | -0.95 | -6.64 | 1.3 K | |
| SGY | Surge Energy Inc | 7.3178 | -0.5127 | -6.55 | 865.5 K | |
| EQX | Equinox Gold Corp | 4.316 | -0.2898 | -6.29 | 615.4 K | |
| LCFS | Tidewater Renewables Ltd | 10.23 | -0.68 | -6.23 | 5.9 K | |
| SLS | Solaris Resources Inc | 6.71 | -0.44 | -6.15 | 146.6 K | |
| ACX | Act Energy Technologies Ltd | 4.34 | -0.28 | -6.06 | 74.2 K | |
| IVN | Ivanhoe Mines Ltd | 7.93 | -0.51 | -6.04 | 1.16 M | |
| PPR | Prairie Provident Resources Inc | 7.05 | -0.45 | -6 | 13.62 K | |
| CVO | Coveo Solutions Inc | 5.65 | -0.35 | -5.83 | 55.1 K | |
| SII | Sprott Inc | 42.1235 | -2.6024 | -5.82 | 43 K | |
| EDR | Endeavour Silver Corp | 3.2637 | -0.20 | -5.77 | 275.73 K | |
| ANRG | Anaergia Inc | 9.02 | -0.54 | -5.65 | 51.3 K | |
| TLRY | Tilray Inc | 47.00 | -2.80 | -5.62 | 111.09 K | |
| SES | Secure Energy Services Inc | 4.7185 | -0.2802 | -5.61 | 529.43 K | |
| HUT | Hut 8 Corp | 12.80 | -0.75 | -5.54 | 380.04 K | |
| SEA | Seabridge Gold Inc | 11.5258 | -0.6749 | -5.53 | 85.79 K | |
| GTE | Gran Tierra Energy Inc | 17.40 | -1.00 | -5.43 | 132.69 K | |
| NANO | Nano One Materials Corp | 3.14 | -0.18 | -5.42 | 104.5 K | |
| OBE | Obsidian Energy Ltd | 11.18 | -0.64 | -5.41 | 394.93 K | |
| CLS | Celestica Inc Sv | 12.82 | -0.73 | -5.39 | 92.8 K | |
| DGS | Dividend Growth Split Corp Class A | 3.6933 | -0.2101 | -5.38 | 389.46 K | |
| ADEN | Adentra Inc | 26.1634 | -1.4696 | -5.32 | 53 K | |
| SKE | Skeena Resources Ltd | 5.93 | -0.33 | -5.27 | 121.5 K | |
| NEO | NEO Performance Materials Inc | 11.7264 | -0.65 | -5.25 | 112.7 K | |
| OLA | Orla Mining Ltd | 4.1556 | -0.2297 | -5.24 | 346.6 K | |
| WEED | Canopy Growth Corp | 46.10 | -2.50 | -5.14 | 198.33 K | |
| K | Kinross Gold Corp | 3.8583 | -0.2075 | -5.1 | 3.18 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5046 | -0.1849 | -5.01 | 3.18 M | |
| PHX | Phx Energy Services Corp | 4.1002 | -0.2136 | -4.95 | 36.25 K | |
| GRA | Nanoxplore Inc | 3.84 | -0.20 | -4.95 | 93.8 K | |
| OGI | Organigram Holdings Inc | 5.40 | -0.28 | -4.93 | 57.98 K | |
| CFW | Calfrac Well Services Ltd | 5.22 | -0.27 | -4.92 | 29.3 K | |
| BLDP | Ballard Power Systems Inc | 9.75 | -0.50 | -4.88 | 985.75 K | |
| TECK-B | Teck Resources Limited | 40.2089 | -2.0522 | -4.86 | 2.4 M | |
| TLO | Talon Metals Corp | 4.95 | -0.25 | -4.81 | 54.45 K | |
| INC-UN | Income Financial Trust | 7.8636 | -0.3966 | -4.8 | 13.64 K | |
| LUN | Lundin Mining Corp | 5.8438 | -0.2912 | -4.75 | 2.65 M | |
| TXG | Torex Gold Resources Inc | 9.2502 | -0.458 | -4.72 | 177.71 K | |
| MATR | Mattr Corp | 7.49 | -0.37 | -4.71 | 164.62 K | |
| LSPD | Lightspeed Commerce Inc. | 23.95 | -1.18 | -4.7 | 1.14 M | |
| HLF | High Liner | 11.0004 | -0.5414 | -4.69 | 7.2 K | |
| HWX | Headwater Exploration Inc | 4.6563 | -0.2284 | -4.68 | 716.5 K | |
| ASTL | Algoma Steel Group Inc | 10.6478 | -0.5017 | -4.5 | 147.4 K | |
| STC | Sangoma Technologies Corp | 10.78 | -0.50 | -4.43 | 12.5 K | |
| AFN | Ag Growth International Inc | 35.7287 | -1.6564 | -4.43 | 73.9 K | |
| ELD | Eldorado Gold | 6.9086 | -0.3194 | -4.42 | 533.86 K | |
| PSI | Pason Systems Inc | 11.2301 | -0.5155 | -4.39 | 283.03 K | |
| DPM | Dundee Precious Metals Inc | 5.2739 | -0.2398 | -4.35 | 441.56 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2393 | -0.3277 | -4.33 | 81.7 K | |
| NPK | Verde Agritech Plc | 7.16 | -0.32 | -4.28 | 201 K | |
| AG | First Majestic Silver Corp | 9.0871 | -0.4059 | -4.28 | 500.25 K | |
| BTE | Baytex Energy Corp | 6.1215 | -0.2625 | -4.11 | 4.15 M | |
| FTT | Finning Intl | 24.8842 | -1.0636 | -4.1 | 600.9 K | |
| ERO | Ero Copper Corp | 11.95 | -0.51 | -4.09 | 376.5 K | |
| OR | Osisko Gold Royalties Ltd | 11.6543 | -0.4972 | -4.09 | 233.12 K | |
| BNE | Bonterra Energy Corp | 8.44 | -0.36 | -4.09 | 209.29 K | |
| BDT | Bird Construction Inc | 5.5847 | -0.2371 | -4.07 | 162 K | |
| JOY | Journey Energy Inc | 5.67 | -0.24 | -4.06 | 411.3 K | |
| TECK-A | Teck Resources Limited | 41.9788 | -1.7766 | -4.06 | 1 K | |
| CF | Canaccord Genuity Group Inc | 3.8202 | -0.1615 | -4.06 | 335.1 K | |
| AGI | Alamos Gold Inc Cls A | 8.8719 | -0.3709 | -4.01 | 517.61 K | |
| BTO | B2Gold Corp | 3.3134 | -0.1369 | -3.97 | 3.12 M | |
| CFP | Canfor Corp | 24.75 | -1.02 | -3.96 | 197.3 K | |
| XTD-PA | TDb Split Corp Pref A | 7.6923 | -0.3155 | -3.94 | 3.3 K | |
| OVV | Ovintiv Inc | 60.6646 | -2.4693 | -3.91 | 448.49 K | |
| POU | Paramount Resources Ltd | 12.4502 | -0.5064 | -3.91 | 331.68 K | |
| LAR | Lithium Argentina Ag | 14.5572 | -0.5918 | -3.91 | 1.46 M | |
| WFG | West Fraser Timber CO Ltd | 106.1078 | -4.3135 | -3.91 | 420.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.1414 | -0.7773 | -3.9 | 85.3 K | |
| RCH | Richelieu Hardware Ltd | 31.8525 | -1.2835 | -3.87 | 52.6 K | |
| VET | Vermilion Energy Inc | 29.9815 | -1.20 | -3.85 | 1.66 M | |
| CJ | Cardinal Energy Ltd | 5.609 | -0.2233 | -3.83 | 1.22 M | |
| SGR-U | Slate Grocery REIT | 7.7089 | -0.3051 | -3.81 | 605 | |
| KEY | Keyera Corp | 24.1548 | -0.9464 | -3.77 | 1.02 M | |
| PGIC | Premium Global Income Split Corp | 15.4794 | -0.6046 | -3.76 | 50 | |
| CRON | Cronos Group Inc | 3.88 | -0.15 | -3.72 | 206 K | |
| CXI | Currency Exchange International Corp | 17.00 | -0.65 | -3.68 | 5.9 K | |
| LB | Laurentian Bank | 27.4807 | -1.0466 | -3.67 | 453.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 468.00 | 694.38 B | -15.00 | -3.11 | 700 |
| DOGEF | Ørsted A/S | 95.88 | 428.24 B | -2.60 | -2.64 | 2.2 K |
| RHHVF | Roche Holding AG | 311.08 | 331.49 B | -12.54 | -3.87 | 600 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 635.166 | 277.51 B | -13.744 | -2.12 | 607 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.32 | 277.1 B | -2.14 | -1.65 | 397.7 K |
| NSRGY | Nestlé S.A | 115.74 | 264.19 B | -1.32 | -1.13 | 427.3 K |
| NSRGF | Nestlé S.A | 115.66 | 256.84 B | -1.40 | -1.2 | 4.9 K |
| LRLCY | L'Oréal S.A | 67.88 | 235.13 B | -0.90 | -1.31 | 110.3 K |
| SIEGY | Siemens Aktiengesellschaft | 50.37 | 234.6 B | -0.58 | -1.14 | 307.9 K |
| SMAWF | Siemens Aktiengesellschaft | 98.33 | 231.84 B | -3.54 | -3.48 | 4.6 K |
| BABAF | Alibaba Group Holding Ltd | 11.34 | 228.4 B | -0.423 | -3.6 | 2.7 K |
| LRLCF | L'Oréal S.A | 329.46 | 227.87 B | -13.22 | -3.86 | 1.3 K |
| SFTBF | SoftBank Group Corp | 39.00 | 226.02 B | -0.65 | -1.64 | 500 |
| TOYOF | Toyota Motor Corporation | 14.0551 | 225.61 B | -0.6449 | -4.39 | 111.33 K |
| SFTBY | SoftBank Group Corp | 19.62 | 224.65 B | -0.17 | -0.86 | 323.8 K |
| RYDAF | Royal Dutch Shell plc | 25.70 | 213.08 B | -0.65 | -2.47 | 3.1 K |
| RTNTF | Rio Tinto Group | 61.90 | 210.71 B | -3.70 | -5.64 | 700 |
| NONOF | Novo Nordisk A/S | 102.10 | 210.6 B | -4.19 | -3.94 | 2.3 K |
| TOELY | Tokyo Electron Limited | 76.50 | 208.24 B | -2.06 | -2.62 | 139.1 K |
| NAPRF | Naspers Limited | 141.67 | 208.17 B | -1.33 | -0.93 | 100 |
| TOELF | Tokyo Electron Limited | 302.62 | 208 B | -12.58 | -3.99 | 600 |
| BHPLF | BHP Group | 24.72 | 205.82 B | -3.86 | -13.51 | 219.54 K |
| IDEXY | Industria de Diseño Textil S.A | 10.57 | 198.18 B | -0.17 | -1.58 | 375 K |
| HESAF | Hermès International Société en commandite par actions | 1250.16 | 195.51 B | -21.65 | -1.7 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 21.21 | 194.66 B | -0.39 | -1.81 | 19.1 K |
| HESAY | Hermès International Société en commandite par actions | 125.45 | 192.72 B | -2.66 | -2.08 | 37.2 K |
| ABLZF | ABB Ltd | 26.43 | 189.15 B | -0.69 | -2.54 | 17.3 K |
| CMWAY | Commonwealth Bank of Australia | 65.71 | 188.38 B | -0.58 | -0.87 | 44.3 K |
| SAPGF | SAP SE | 82.44 | 181.37 B | -2.48 | -2.92 | 35.3 K |
| ALIZY | Allianz SE | 16.66 | 175.61 B | -0.16 | -0.95 | 394.5 K |
| EADSF | Airbus SE | 94.25 | 172.29 B | -3.72 | -3.8 | 2.7 K |
| EADSY | Airbus SE | 23.90 | 171.65 B | -0.56 | -2.29 | 477.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.40 | 163.4 B | -0.96 | -1.99 | 3.9 K |
| FRCOY | Fast Retailing Co. Ltd | 57.87 | 160.23 B | -0.81 | -1.38 | 8.1 K |
| FRCOF | Fast Retailing Co. Ltd | 565.01 | 159.19 B | -17.99 | -3.09 | 400 |
| SAFRY | Safran SA | 24.95 | 157.51 B | -0.43 | -1.69 | 134 K |
| SAFRF | Safran SA | 99.67 | 156.16 B | -2.03 | -2 | 3.1 K |
| SMEGF | Siemens Energy AG | 14.00 | 151.83 B | -1.00 | -6.67 | 100 |
| DTEGY | Deutsche Telekom AG | 18.82 | 146.24 B | -0.11 | -0.58 | 916.9 K |
| ATEYY | Advantest Corporation | 55.12 | 145.5 B | -2.03 | -3.55 | 19.5 K |
| DTEGF | Deutsche Telekom AG | 18.64 | 144.61 B | -0.30 | -1.58 | 1.7 K |
| CFRUY | Compagnie Financière Richemont SA | 10.81 | 135.11 B | -0.34 | -3.05 | 287 K |
| UNCFF | UniCredit S.p.A | 9.50 | 133.44 B | -0.70 | -6.86 | 11.3 K |
| BTAFF | British American Tobacco p.l.c | 39.60 | 132.71 B | -0.32 | -0.8 | 3.2 K |
| CFRHF | Compagnie Financière Richemont SA | 108.01 | 131.52 B | -5.02 | -4.44 | 1.7 K |
| UNCRY | UniCredit S.p.A. | 4.83 | 131.07 B | -0.05 | -1.02 | 258.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 52.39 | 126.77 B | -1.05 | -1.96 | 4.2 K |
| UNLYF | Unilever PLC | 45.00 | 126.07 B | -0.26 | -0.57 | 148 |
| AIQUY | L'Air Liquide S.A | 24.75 | 124.69 B | -0.32 | -1.28 | 344 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.19 | 122.87 B | -0.26 | -1.93 | 389 K |
| IVSBF | Investor AB (publ) | 15.75 | 122.45 B | -0.17 | -1.07 | 20.2 K |
| SNEJF | Sony Group Corporation | 78.96 | 121.63 B | -1.31 | -1.63 | 1.1 K |
| AIQUF | L'Air Liquide S.A | 123.20 | 119.22 B | -2.08 | -1.66 | 1.6 K |
| PIAIF | Ping An Insurance | 5.84 | 119.15 B | -0.04 | -0.68 | 800 |
| ISNPY | Intesa Sanpaolo S.p.A | 10.24 | 118.4 B | -0.11 | -1.06 | 2.54 M |
| IFNNY | Infineon Technologies AG | 24.12 | 116.12 B | -0.41 | -1.67 | 272.9 K |
| KYCCF | Keyence Corporation | 371.17 | 115.93 B | -7.63 | -2.01 | 4.1 K |
| IFNNF | Infineon Technologies AG | 23.82 | 115.01 B | -0.62 | -2.54 | 37 K |
| ENLAY | Enel SpA | 4.57 | 113.52 B | -0.08 | -1.72 | 1.7 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.96 | 112.09 B | -0.09 | -1.28 | 66.1 K |
| ZURVY | Zurich Insurance Group AG | 43.22 | 108.53 B | -1.08 | -2.44 | 116.1 K |
| ZFSVF | Zurich Insurance Group AG | 425.00 | 108.19 B | -20.25 | -4.55 | 100 |
| SNYNF | Sanofi | 79.00 | 101.95 B | -2.85 | -3.48 | 127.1 K |
| GLAXF | GlaxoSmithKline plc | 15.50 | 101.52 B | -0.70 | -4.32 | 6 K |
| MSBHF | Mitsubishi Corporation | 31.30 | 100.46 B | -1.06 | -3.28 | 4.2 K |
| AXAHY | AXA SA | 23.50 | 100.29 B | -0.14 | -0.59 | 281.5 K |
| AXAHF | AXA SA | 23.20 | 98.05 B | -0.43 | -1.82 | 6.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.39 | 95.63 B | -0.38 | -1.2 | 2.5 K |
| ATLKY | Atlas Copco AB | 9.88 | 94.84 B | -0.30 | -2.95 | 285.1 K |
| CHDRY | Christian Dior SE | 153.35 | 93.46 B | -5.90 | -3.7 | 100 |
| BPAQF | BP p.l.c | 4.90 | 91.93 B | -0.20 | -3.92 | 6.4 K |
| AAIGF | AIA Group Limited | 9.56 | 91.82 B | -0.11 | -1.14 | 34.9 K |
| PROSY | Prosus N.V | 11.94 | 90.92 B | -0.43 | -3.48 | 287 K |
| PROSF | Prosus N.V | 60.37 | 89.45 B | -4.10 | -6.36 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 3.63 | 89.14 B | -0.20 | -5.22 | 4.8 K |
| INGVF | ING Groep N.V | 8.35 | 88.94 B | -0.36 | -4.13 | 21.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 73.68 | 88.07 B | -1.07 | -1.43 | 83.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 143.54 | 86.93 B | -3.42 | -2.33 | 2 K |
| BYDDF | BYD Company Limited | 29.44 | 85.61 B | -1.31 | -4.26 | 275.6 K |
| WEBNF | Westpac Banking Corporation | 14.14 | 85.46 B | -1.01 | -6.67 | 5.2 K |
| BYDDY | BYD Company Limited | 58.90 | 85.43 B | -2.89 | -4.68 | 297.9 K |
| TKOMF | Tokio Marine Holdings Inc | 53.96 | 85.07 B | -0.29 | -0.53 | 1.9 K |
| ATLCY | Atlas Copco AB | 8.87 | 83.72 B | -0.21 | -2.31 | 43.3 K |
| NGGTF | National Grid plc | 12.76 | 82.93 B | -1.00 | -7.27 | 4.8 K |
| TKOMY | Tokio Marine Holdings Inc | 54.19 | 82.68 B | -1.17 | -2.11 | 26.8 K |
| ITOCF | ITOCHU Corporation | 26.32 | 81.25 B | -1.47 | -5.29 | 5.7 K |
| MITSY | Mitsui & Co. Ltd | 454.50 | 79.95 B | -11.38 | -2.44 | 3.5 K |
| ITOCY | ITOCHU Corporation | 52.92 | 79.34 B | -1.97 | -3.59 | 33.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.91 | 79.22 B | -0.18 | -0.62 | 154 K |
| GLNCY | Glencore plc | 10.20 | 78.67 B | -0.71 | -6.51 | 732.6 K |
| GLCNF | Glencore plc | 5.15 | 78.26 B | -0.35 | -6.36 | 44.69 K |
| NETTF | NetEase Inc | 17.57 | 77.72 B | -0.10 | -0.57 | 2.72 K |
| ENGQF | ENGIE SA | 11.59 | 77.35 B | -0.315 | -2.65 | 9.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 115.50 | 76.5 B | -0.95 | -0.82 | 1.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.68 | 76.4 B | -0.22 | -1.71 | 154.5 K |
| MIELF | Mitsubishi Electric Corporation | 9.929 | 75 B | -0.401 | -3.88 | 8.2 K |
| MIELY | Mitsubishi Electric Corporation | 19.85 | 74.34 B | -0.32 | -1.59 | 199.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 171.58 | 73.26 B | -3.42 | -1.95 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.75 | 72.63 B | -0.37 | -1.36 | 200.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.25 | 72.57 B | -0.10 | -1.36 | 205.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 82.74 M | -0.75 | -11.11 | 9.09 K |
| BEEP | Geiger Energy Corporation | 3.95 | -0.55 | -12.22 | 57.01 K | |
| NEXM | NexMetals Mining Corp. | 37.60 | -4.40 | -10.48 | 32.35 K | |
| WAM | Western Alaska Minerals Corp. | 4.30 | -0.45 | -9.47 | 29.37 K | |
| RARE | Tactical Resources Corp. | 3.60 | -0.30 | -7.69 | 2.84 K | |
| SGML | Sigma Lithium Corporation | 28.00 | -2.17 | -7.19 | 84.7 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | -0.26 | -6.77 | 74.25 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.26 | -6.05 | 37.8 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 4.99 K | |
| SLI | Standard Lithium Ltd | 6.84 | -0.36 | -5 | 50.2 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 1.67 K | |
| NFG | New Found Gold Corp | 4.52 | -0.21 | -4.44 | 123.21 K | |
| RCK | Rock Tech Lithium Inc | 3.23 | -0.15 | -4.44 | 113.57 K | |
| FHYD | First Hydrogen Corp. | 5.02 | -0.23 | -4.38 | 41.39 K | |
| ARTG | Artemis Gold Inc | 4.40 | -0.20 | -4.35 | 87.71 K | |
| CAMB | Cambria Gold Mines Inc. | 17.25 | -0.75 | -4.17 | 185.27 K | |
| BQE | BQE Water Inc | 29.00 | -1.25 | -4.13 | 200 | |
| ODV | Osisko Development Corp | 6.10 | -0.25 | -3.94 | 10.47 K | |
| TM | Trigon Metals Inc | 3.375 | -0.125 | -3.57 | 3.05 K | |
| PTF | Pender Growth Fund Inc | 9.50 | -0.35 | -3.55 | 13.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.204 | -0.1791 | -3.33 | 14.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | -4.50 | -2.5 | 274 | |
| RX | BioSyent Inc | 7.4007 | -0.1873 | -2.47 | 17.5 K | |
| ARCH | Arch Biopartners Inc | 3.25 | -0.07 | -2.11 | 10.7 K | |
| EU | enCore Energy Corp | 4.26 | -0.09 | -2.07 | 191.07 K | |
| MAI | Minera Alamos Inc | 4.85 | -0.10 | -2.02 | 12.25 K | |
| DE | Decisive Dividend Corporation | 3.3827 | -0.0694 | -2.01 | 4.33 K | |
| PAT | Patriot One Technologies Inc | 6.70 | -0.10 | -1.47 | 5.24 K | |
| VCI | Vitreous Glass Inc | 3.615 | -0.0386 | -1.06 | 1 K | |
| IEI | Imperial Equities Inc | 4.4372 | -0.0372 | -0.83 | 41.6 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.05 | -0.66 | 4.2 K | |
| IBAT | International Battery Metals Ltd. | 3.86 | -0.02 | -0.52 | 7.3 K |