Losers for 1 September 2022 from 00:00:00 until 23:59:59
Losers for 1 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.3835 | 59.63 B | -3.3126 | -2.14 | 2.63 M | 398.8 M |
| UEC | Uranium Energy | 4.22 | 3.56 B | -0.30 | -6.64 | 12.81 M | 54.05 M |
| UUUU | Energy Fuels Inc | 7.25 | 1.9 B | -0.87 | -10.71 | 5.85 M | 42.42 M |
| NOG | Northern Oil and Gas | 25.1002 | 2.37 B | -1.0928 | -4.17 | 820.2 K | 20.59 M |
| IMO | Imperial Oil Ltd | 43.5232 | 60.06 B | -1.0518 | -2.36 | 364.5 K | 15.86 M |
| NXE | Nexgen Energy Ltd | 4.13 | 5.3 B | -0.31 | -6.98 | 2.86 M | 11.83 M |
| GTE | Gran Tierra Energy Inc | 13.30 | 355.57 M | -0.80 | -5.67 | 866.62 K | 11.53 M |
| EQX | Equinox Gold Corp | 3.2769 | 13.17 B | -0.2098 | -6.02 | 2.57 M | 8.43 M |
| CQP | Cheniere Energy Partners LP | 39.6286 | 27.44 B | -0.5499 | -1.37 | 209.82 K | 8.31 M |
| NG | Novagold Resources Inc | 4.09 | 2.68 B | -0.34 | -7.67 | 1.85 M | 7.58 M |
| SENS | Senseonics Holdings | 35.40 | 476.92 M | -0.20 | -0.56 | 212.2 K | 7.51 M |
| OBE | Obsidian Energy Ltd | 8.50 | 614.54 M | -0.59 | -6.49 | 845.1 K | 7.18 M |
| INDO | Indonesia Energy Corp Ltd | 7.11 | 38.93 M | -0.37 | -4.95 | 863.3 K | 6.14 M |
| HYLN | Hyliion Holdings Corp. | 3.40 | 535.79 M | -0.11 | -3.13 | 1.67 M | 5.68 M |
| SLI | Standard Lithium Ltd | 5.16 | 355.37 M | -0.35 | -6.35 | 886.8 K | 4.58 M |
| AGIG | AGIG | 40.70 | 39.25 M | -2.80 | -6.44 | 57.27 K | 2.33 M |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 31 | 1.61 M |
| NINE | Nine Energy Service, Inc. | 3.05 | 101.28 M | -0.28 | -8.41 | 393.9 K | 1.2 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0819 | 284.35 M | -0.1396 | -1.51 | 112.9 K | 1.03 M |
| EPM | Evolution Petroleum Corp | 4.8051 | 141.41 M | -0.2629 | -5.19 | 200.1 K | 961.5 K |
| NFGC | New Found Gold Corp | 3.48 | 630.35 M | -0.13 | -3.6 | 242.9 K | 845.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2368 | 376.83 M | -0.0878 | -1.2 | 116.2 K | 840.92 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.93 | 736.75 M | -0.1791 | -4.36 | 204.9 K | 805.26 K |
| CVM | Cel-Sci Corp | 116.70 | 24.27 M | -1.50 | -1.27 | 6.18 K | 720.86 K |
| TOON | Kartoon Studios Inc | 7.08 | 32.3 M | -0.12 | -1.67 | 101.65 K | 719.68 K |
| DC | Dakota Gold Corp | 3.01 | 766.13 M | -0.40 | -11.73 | 237.05 K | 713.52 K |
| PED | Pedevco Corp | 21.20 | 201.24 M | -1.20 | -5.36 | 30.56 K | 647.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2081 | 243.23 M | -0.0937 | -1.28 | 89.4 K | 644.4 K |
| INTT | Intest Corp | 8.23 | 179.56 M | -0.65 | -7.32 | 71.31 K | 586.91 K |
| BRBS | Blue Ridge Bankshare | 13.334 | 365.03 M | -0.11 | -0.82 | 41.64 K | 555.17 K |
| GNS | Genius Group Limited | 24.30 | 22.11 M | -2.20 | -8.3 | 19.05 K | 462.91 K |
| EVI | Evi Industries Inc | 11.8786 | 282.25 M | -0.1736 | -1.44 | 36 K | 427.63 K |
| REPX | Riley Exploration Permian Inc | 20.0647 | 930.32 M | -1.0498 | -4.97 | 20.87 K | 418.79 K |
| BHB | Bar Harbor Bankshares | 23.9949 | 712.72 M | -0.5812 | -2.36 | 16.4 K | 393.52 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 21.89 M | -20.00 | -3.51 | 689 | 378.95 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1376 | 159.93 M | -0.0856 | -1.19 | 52.8 K | 376.87 K |
| DIT | Amcon Distributing Company | 169.4436 | 59.44 M | -16.0691 | -8.66 | 2.1 K | 355.83 K |
| ELA | Envela Corp | 7.01 | 303.77 M | -0.25 | -3.44 | 50.4 K | 353.3 K |
| MXC | Mexco Energy Corp | 17.376 | 18.78 M | -1.4876 | -7.89 | 19.8 K | 344.04 K |
| LODE | Comstock Mining Inc | 5.571 | 113.23 M | -0.178 | -3.1 | 60.67 K | 338 K |
| SCPX | Scorpius Holdings Inc | 414.00 | 36.69 K | -18.00 | -4.17 | 808 | 334.51 K |
| BATL | Battalion Oil Corp | 11.96 | 45.12 M | -1.28 | -9.67 | 27.6 K | 330.1 K |
| FRD | Friedman Industries Inc | 9.222 | 279.78 M | -0.9417 | -9.27 | 35.1 K | 323.69 K |
| ACU | Acme United Corp | 26.4876 | 271.24 M | -0.4117 | -1.53 | 9.3 K | 246.33 K |
| MI | Nft Limited Class A Ordinary Share | 73.50 | 27.41 M | -6.50 | -8.13 | 3.29 K | 241.96 K |
| BCV | Bancroft Convertible Fund | 14.4261 | 120.99 M | -0.3268 | -2.22 | 16 K | 230.82 K |
| ANVS | Annovis Bio Inc | 11.22 | 51.64 M | -0.38 | -3.28 | 20.44 K | 229.36 K |
| KULR | Kulr Technology Group Inc | 11.20 | 75.44 M | -0.40 | -3.45 | 18.89 K | 211.55 K |
| NEN | New England Realty Associates | 69.5929 | 156.05 M | -0.881 | -1.25 | 3 K | 208.78 K |
| TOPS | Top Ships Inc | 69.60 | 2.25 M | -2.40 | -3.33 | 2.98 K | 207.2 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | -0.20 | -3.85 | 41.37 K | 206.85 K |
| PW | Power REIT | 16.71 | 2.5 M | -0.29 | -1.71 | 10.97 K | 183.26 K |
| CMT | Core Molding Technologies Inc | 12.10 | 187.25 M | -0.30 | -2.42 | 15.1 K | 182.71 K |
| ISOU | IsoEnergy Ltd. | 3.15 | 526.62 M | -0.1499 | -4.54 | 54.82 K | 172.67 K |
| COE | 51Talk Online Education Group | 6.12 | 67.76 M | -0.5504 | -8.25 | 26.48 K | 162.07 K |
| DXR | Daxor Corp | 12.97 | 52.03 M | -0.77 | -5.6 | 12.05 K | 156.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.728 | 74.2 M | -0.0914 | -1.04 | 16.98 K | 148.19 K |
| IDR | Idaho Strategic Resources | 5.30 | 317.47 M | -0.08 | -1.49 | 26.52 K | 140.57 K |
| CIX | Compx International Inc | 16.5178 | 459.11 M | -1.9319 | -10.47 | 8.51 K | 140.55 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0677 | -0.132 | -0.59 | 5.8 K | 127.99 K | |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | -0.20 | -5.41 | 34.85 K | 121.97 K |
| ELMD | Electromed Inc | 9.25 | 232.12 M | -0.45 | -4.64 | 11.9 K | 110.08 K |
| LGL | LGL Group | 4.9962 | 84.63 M | -0.2187 | -4.19 | 20.95 K | 104.68 K |
| SRXH | Srx Health Solutions Inc | 50.963 | 17.91 M | -2.9629 | -5.49 | 2.05 K | 104.42 K |
| AUMN | Golden Minerals Company | 6.35 | 3.64 M | -0.175 | -2.68 | 16.41 K | 104.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.21 | -0.18 | -0.88 | 5.04 K | 101.94 K | |
| BQ | Boqii Holding Ltd ADR | 53.3333 | 3.49 M | -2.00 | -3.61 | 1.63 K | 86.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.5927 | -2 | 2.89 K | 83.84 K |
| YCBD | Cbdmd Inc | 135.4679 | 4.55 M | -8.208 | -5.71 | 594 | 80.47 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.3583 | -0.2208 | -0.94 | 3.21 K | 74.96 K | |
| OGEN | Oragenics Inc | 540.00 | 1.7 M | -18.00 | -3.23 | 124 | 66.96 K |
| BDL | Flanigan's Enterprises | 23.7875 | 101.88 M | -0.6661 | -2.72 | 2.56 K | 60.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 179.94 | 5.06 M | -8.06 | -4.29 | 317 | 57.04 K |
| DSS | Document Security Systems | 5.9549 | 5.33 M | -0.1298 | -2.13 | 8.89 K | 52.96 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.1511 | -0.4102 | -4.79 | 5.74 K | 46.75 K | |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | -0.07 | -1.53 | 7.2 K | 32.4 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.27 | -0.23 | -1.31 | 1.37 K | 23.71 K | |
| COHN | Cohen & CO Inc | 7.0087 | 32.26 M | -0.3129 | -4.27 | 3.22 K | 22.55 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | -40.4873 | -4.17 | 24 | 22.35 K |
| CPHI | China Pharma Holdings | 18.20 | 25.48 M | -1.32 | -6.76 | 1.22 K | 22.11 K |
| ESP | Espey Mfg. & Electronics | 13.2201 | 152.8 M | -0.0985 | -0.74 | 1.6 K | 21.15 K |
| MHH | Mastech Holdings Inc | 15.02 | 74.84 M | -0.34 | -2.21 | 1.33 K | 19.95 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4941 | -0.0915 | -0.52 | 900 | 15.74 K | |
| ACCS | Access Newswire Inc | 22.90 | 13.7 M | -0.285 | -1.23 | 639 | 14.63 K |
| BKTI | Bk Technologies Inc | 11.2551 | 252.44 M | -0.5425 | -4.6 | 1.23 K | 13.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.00 | -0.29 | -1.15 | 514 | 12.85 K | |
| BESS | Bimergen Energy Corporation | 22.40 | 19.94 M | -1.40 | -5.88 | 321 | 7.19 K |
| SLSR | Solaris Res Inc | 5.11 | 1.16 B | -0.31 | -5.72 | 1.38 K | 7.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 116.75 M | -0.12 | -2.98 | 1.4 K | 5.47 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.45 | -0.30 | -1.21 | 200 | 4.89 K | |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.20 | -2.38 | 530 | 4.35 K |
| ESBA | Empire State Realty Op LP | 6.3239 | 1.41 B | -0.2245 | -3.43 | 500 | 3.16 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.02 | -0.61 | 900 | 2.92 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.85 | -0.795 | -4.26 | 115 | 2.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.00 | -0.10 | -0.55 | 105 | 1.89 K | |
| AIRI | Air Industries Group Inc | 6.828 | 12.48 M | -0.14 | -2.01 | 258 | 1.76 K |
| SING | Singlepoint | 121680.00 | 7.98 K | -8320.00 | -6.4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SUR | Surface Metals Inc. | 3.15 | -0.12 | -3.67 | 13.26 K | 41.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2368.00 | -45.00 | -1.86 | 30.26 K | 71.67 M | |
| BZ | Brent Crude | 92.36 | -4.13 | -4.28 | 297.55 K | 27.48 M | |
| T | Crude Oil WTI | 86.61 | 619.76 B | -2.94 | -3.28 | 305.11 K | 26.43 M |
| CL | Crude Oil | 86.61 | -2.94 | -3.28 | 305.11 K | 26.43 M | |
| ZL | Soybean Oil | 65.27 | -3.63 | -5.27 | 22.88 K | 1.49 M | |
| ZB | U.S. Treasury Bond Futures | 134.125 | -2.2813 | -1.67 | 10.91 K | 1.46 M | |
| SI | Silver | 17.666 | 1.08 B | -0.096 | -0.54 | 66.96 K | 1.18 M |
| HO | Heating Oil | 3.5612 | -0.1542 | -4.15 | 56.1 K | 199.8 K | |
| CPO | Palm Oil | 893.00 | -28.25 | -3.07 | 100 | 89.3 K | |
| RU | Rubber | 221.70 | -6.80 | -2.98 | 23 | 5.1 K | |
| CT | Cotton | 113.29 | -5.00 | -4.23 | 29 | 3.29 K | |
| KC | Coffee | 236.35 | -2.75 | -1.15 | 6 | 1.42 K | |
| HG | Copper | 3.4085 | -0.1105 | -3.14 | 213 | 726.01 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.9146 | 4.83 T | -1.1552 | -7.67 | 1.18 B | 16.4 B |
| AMD | Advanced Micro Devices | 82.33 | 797.92 B | -2.54 | -2.99 | 94.85 M | 7.81 B |
| OKTA | Okta Inc. | 60.60 | 33.4 B | -30.80 | -33.7 | 45.87 M | 2.78 B |
| MDB | Mongodb Inc Cl A | 241.11 | 26.41 B | -81.75 | -25.32 | 8.21 M | 1.98 B |
| AVGO | Broadcom Inc. | 46.1671 | 1.55 T | -0.6662 | -1.42 | 31.93 M | 1.47 B |
| CRWD | Crowdstrike Holdings Inc | 172.97 | 246.77 B | -9.64 | -5.28 | 6.89 M | 1.19 B |
| INTC | Intel Corp | 30.2173 | 309.41 B | -0.1523 | -0.5 | 36.44 M | 1.1 B |
| BKNG | Booking Holdings Inc | 72.7415 | 132.48 B | -0.9149 | -1.24 | 14.42 M | 1.05 B |
| QCOM | Qualcomm Inc | 119.832 | 184.94 B | -2.1676 | -1.78 | 8.72 M | 1.04 B |
| LULU | Lululemon Athletica | 294.45 | 12.98 B | -5.51 | -1.84 | 3.5 M | 1.03 B |
| PYPL | PayPal Holdings | 92.1672 | 50.01 B | -0.7759 | -0.83 | 10.45 M | 963.34 M |
| ADBE | Adobe Systems Inc | 370.53 | 96.71 B | -2.91 | -0.78 | 2.57 M | 953.88 M |
| SHOP | Shopify Inc | 31.27 | 198.58 B | -0.38 | -1.2 | 28.55 M | 892.87 M |
| AMAT | Applied Materials | 89.0393 | 293.15 B | -2.1918 | -2.4 | 9.95 M | 886.27 M |
| INTU | Intuit Inc | 415.5972 | 95.31 B | -6.1339 | -1.45 | 1.99 M | 828.81 M |
| LIN | Linde Plc | 266.5712 | 240.9 B | -2.4352 | -0.91 | 3.1 M | 825.38 M |
| PANW | Palo Alto Networks Inc | 90.8582 | 284.85 B | -1.9434 | -2.09 | 8.73 M | 793.05 M |
| LRCX | Lam Research Corp | 41.5043 | 277.1 B | -0.5639 | -1.34 | 18.83 M | 781.53 M |
| MRVL | Marvell Technology Inc | 45.3349 | 143.61 B | -0.8383 | -1.82 | 16.79 M | 761.21 M |
| ASML | ASML Holding N.V. ADR | 455.2548 | 576.7 B | -19.3952 | -4.09 | 1.67 M | 758.21 M |
| ENPH | Enphase Energy Inc | 281.86 | 4.17 B | -4.58 | -1.6 | 2.68 M | 755.07 M |
| AZN | Astrazeneca Plc ADR | 114.7757 | 293.14 B | -1.0959 | -0.95 | 6.53 M | 749.49 M |
| DDOG | Datadog Inc | 97.14 | 67.76 B | -7.81 | -7.44 | 7.6 M | 738.48 M |
| ON | On Semiconductor | 68.22 | 27.74 B | -0.55 | -0.8 | 9.86 M | 672.32 M |
| KLAC | K L A-Tencor Corp | 325.757 | 195.48 B | -6.7836 | -2.04 | 1.87 M | 609.3 M |
| WDAY | Workday Inc | 161.09 | 48.64 B | -3.47 | -2.11 | 3.61 M | 581.99 M |
| MPWR | Monolithic Power Sys | 413.278 | 61.97 B | -26.916 | -6.11 | 1.4 M | 579.87 M |
| TEAM | Atlassian | 235.43 | 48.07 B | -12.23 | -4.94 | 2.41 M | 568.03 M |
| SNPS | Synopsys Inc | 332.49 | 88.72 B | -13.53 | -3.91 | 1.62 M | 538.57 M |
| ADI | Analog Devices | 141.9218 | 196.85 B | -0.7911 | -0.55 | 3.78 M | 537.02 M |
| PLUG | Plug Power Inc | 26.94 | 2.03 B | -1.10 | -3.92 | 19.61 M | 528.38 M |
| COIN | Coinbase Global Inc Class A | 65.53 | 39.97 B | -1.27 | -1.9 | 8.05 M | 527.29 M |
| NEOG | Neogen Cp | 19.00 | 2.72 B | -1.90 | -9.09 | 24.84 M | 472.05 M |
| ILMN | Illumina Inc | 195.1556 | 34.21 B | -0.9923 | -0.51 | 2.31 M | 451.45 M |
| ZS | Zscaler Inc | 145.57 | 36.6 B | -13.67 | -8.58 | 2.85 M | 414.42 M |
| CDNS | Cadence Design Systems, Inc. | 170.04 | 90.41 B | -3.73 | -2.15 | 2.35 M | 400.16 M |
| RIVN | Rivian Automotive Inc | 31.95 | 20.36 B | -0.76 | -2.32 | 10.47 M | 334.47 M |
| NXTT | Next Technology Holding Inc | 318.00 | 7.36 M | -26.00 | -7.56 | 990.74 K | 315.06 M |
| WDC | Western Digital Cp | 31.6021 | 121.22 B | -0.2032 | -0.64 | 9.37 M | 296.27 M |
| PLTR | Palantir Technologies Inc | 7.49 | 412.61 B | -0.23 | -2.98 | 39.08 M | 292.71 M |
| TTD | The Trade Desk | 61.89 | 6.26 B | -0.81 | -1.29 | 4.71 M | 291.43 M |
| LI | Li Auto Inc ADR | 27.90 | 11.32 B | -0.87 | -3.02 | 10.38 M | 289.62 M |
| APA | Apa Corp | 33.4593 | 15.59 B | -1.05 | -3.04 | 7.94 M | 265.72 M |
| CPB | Campbell Soup Company | 42.6043 | 6.94 B | -0.8716 | -2 | 6.18 M | 263.51 M |
| FANG | Diamondback Energy | 112.7049 | 51.21 B | -2.5776 | -2.24 | 2.31 M | 259.93 M |
| JD | Jd.com Inc ADR | 58.8186 | 37.45 B | -0.3542 | -0.6 | 4.27 M | 251.05 M |
| DKNG | Draftkings Inc | 15.96 | 11.47 B | -0.10 | -0.62 | 15.51 M | 247.56 M |
| DASH | Doordash Inc Cl A | 58.88 | 86.05 B | -1.02 | -1.7 | 4.09 M | 240.99 M |
| DOCU | Docusign Inc | 55.70 | 15.05 B | -2.52 | -4.33 | 4.22 M | 235.3 M |
| AFRM | Affirm Holdings Inc Cl A | 23.16 | 25.51 B | -0.27 | -1.15 | 10.01 M | 231.93 M |
| GTLB | Gitlab Inc Cl A | 50.53 | 8.73 B | -9.34 | -15.6 | 4.33 M | 218.6 M |
| EXPE | Expedia Group Inc | 100.697 | 37.91 B | -0.9106 | -0.9 | 2.1 M | 211.93 M |
| CELH | Celsius Holdings Inc | 33.0633 | 7.78 B | -1.4334 | -4.16 | 6.41 M | 211.77 M |
| SEDG | Solaredge Tech | 269.32 | 1.85 B | -6.65 | -2.41 | 772.88 K | 208.15 M |
| SMTC | Semtech Corp | 33.65 | 10.36 B | -12.54 | -27.15 | 6.15 M | 206.81 M |
| TER | Teradyne Inc | 81.5974 | 39.24 B | -1.8334 | -2.2 | 2.5 M | 204.17 M |
| SOFI | SoFi Technologies Inc | 5.85 | 22.54 B | -0.07 | -1.18 | 34.32 M | 200.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.678 | 49.52 B | -0.6085 | -2.61 | 8.67 M | 196.63 M |
| EQIX | Equinix Inc | 607.4172 | 104.34 B | -3.7841 | -0.62 | 313.2 K | 190.24 M |
| GTM | ZoomInfo Technologies Inc. | 42.45 | 1.24 B | -2.97 | -6.54 | 4.4 M | 186.75 M |
| STX | Seagate Technology | 58.6499 | 128.12 B | -0.9253 | -1.55 | 3.03 M | 177.62 M |
| STLD | Steel Dynamics Inc | 73.1629 | 34.15 B | -3.1974 | -4.19 | 2.26 M | 165.55 M |
| TTWO | Take-Two Interactive Software | 120.72 | 39.06 B | -1.84 | -1.5 | 1.36 M | 164.56 M |
| MTCH | Match Group Inc | 53.859 | 9.38 B | -1.049 | -1.91 | 3.04 M | 163.75 M |
| TROW | T Rowe Price Group | 99.782 | 24.01 B | -0.8385 | -0.83 | 1.63 M | 162.94 M |
| OLLI | Ollies Bargain CS | 54.82 | 5.59 B | -0.49 | -0.89 | 2.93 M | 160.41 M |
| HST | Host Marriott Financial Trust | 14.2807 | 18.14 B | -0.3289 | -2.25 | 11.19 M | 159.75 M |
| CAR | Avis Budget Group | 157.2998 | 4.23 B | -1.7292 | -1.09 | 1.01 M | 159.34 M |
| CZR | Caesars Entertainment Inc | 42.50 | 5.98 B | -0.62 | -1.44 | 3.62 M | 153.64 M |
| CPRT | Copart Inc | 29.47 | 30.22 B | -0.44 | -1.47 | 5.17 M | 152.36 M |
| NVAX | Novavax Inc | 31.95 | 1.76 B | -1.09 | -3.3 | 4.75 M | 151.76 M |
| AMBA | Ambarella Inc | 64.16 | 2.69 B | -3.72 | -5.48 | 2.36 M | 151.47 M |
| POOL | Pool Corp | 320.2338 | 7.83 B | -2.2054 | -0.68 | 469 K | 150.19 M |
| ENTG | Entegris Inc | 91.3234 | 21.83 B | -2.188 | -2.34 | 1.57 M | 143.56 M |
| ENVX | Enovix Corp | 19.92 | 612.26 M | -2.20 | -9.95 | 7.05 M | 140.53 M |
| GFS | Globalfoundries Inc Ordinary Share | 57.43 | 22.49 B | -2.39 | -4 | 2.41 M | 138.13 M |
| RUN | Sunrun Inc | 32.11 | 2.1 B | -0.92 | -2.79 | 4.25 M | 136.55 M |
| WYNN | Wynn Resorts Ltd | 57.3971 | 8.48 B | -1.3675 | -2.33 | 2.28 M | 131.02 M |
| EXE | Expand Energy Corporation | 85.1105 | 20.16 B | -2.1447 | -2.46 | 1.51 M | 128.19 M |
| COHR | Coherent Inc | 44.51 | 38.42 B | -2.72 | -5.76 | 2.84 M | 126.31 M |
| NUTX | Nutex Health Inc | 388.50 | 1.41 B | -15.00 | -3.72 | 323.18 K | 125.56 M |
| MSTR | Strategy | 22.092 | 60.38 B | -1.064 | -4.59 | 5.68 M | 125.5 M |
| MARA | Marathon Digital Holdings | 11.51 | 2.65 B | -0.34 | -2.87 | 10.9 M | 125.46 M |
| RGEN | Repligen Cp | 213.78 | 11.31 B | -5.59 | -2.55 | 555.65 K | 118.79 M |
| PR | Permian Resources Corp | 6.6618 | 18.79 B | -0.5333 | -7.41 | 17.73 M | 118.13 M |
| PENN | Penn Natl Gaming Inc | 30.55 | 2.34 B | -0.68 | -2.18 | 3.78 M | 115.61 M |
| FITB | Fifth Third Bancorp | 29.0918 | 49.63 B | -0.2665 | -0.91 | 3.91 M | 113.78 M |
| SLAB | Silicon Labs Inc | 118.32 | 7.41 B | -7.01 | -5.59 | 956.97 K | 113.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.2402 | 50.86 B | -0.9252 | -2.09 | 2.42 M | 104.81 M |
| SIMO | Silicon Motion Techn ADR | 67.0037 | 6.19 B | -4.5269 | -6.33 | 1.56 M | 104.27 M |
| JBLU | Jetblue Airways Cp | 7.70 | 1.34 B | -0.09 | -1.16 | 12.73 M | 98 M |
| SYNA | Synaptics Inc | 112.98 | 4.66 B | -2.63 | -2.27 | 827.37 K | 93.48 M |
| FCNCA | First Citizens Bancs | 793.3344 | 25.91 B | -8.1036 | -1.01 | 116.7 K | 92.58 M |
| MNDY | Monday.com Ltd | 110.21 | 4.09 B | -3.49 | -3.07 | 800.6 K | 88.23 M |
| BL | Blackline Inc | 65.04 | 2 B | -2.90 | -4.27 | 1.35 M | 87.48 M |
| CROX | Crocs Inc | 73.02 | 7.31 B | -0.68 | -0.92 | 1.19 M | 86.75 M |
| WIX | Wix.com Ltd | 62.22 | 4.7 B | -1.07 | -1.69 | 1.37 M | 84.95 M |
| HTZ | Hertz Global Holdings Inc | 18.09 | 805.58 M | -0.37 | -2 | 4.45 M | 80.56 M |
| SITM | Sitime Corp | 99.76 | 12.08 B | -6.65 | -6.25 | 791.3 K | 78.94 M |
| LSCC | Lattice Semicond | 52.17 | 15.23 B | -1.73 | -3.21 | 1.51 M | 78.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 173.15 | 102.52 B | -7.80 | -4.31 | 10.51 M | 1.82 B |
| CRM | Salesforce.com Inc | 151.3086 | 186.91 B | -2.5525 | -1.66 | 9.92 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 90.8466 | 696.02 B | -1.6646 | -1.8 | 16.42 M | 1.49 B |
| OXY | Occidental Petroleum Corp | 64.5144 | 57.31 B | -2.4523 | -3.66 | 21.5 M | 1.39 B |
| BA | Boeing Company | 153.66 | 140.26 B | -6.59 | -4.11 | 7.65 M | 1.18 B |
| CVX | Chevron Corp | 134.7512 | 425.59 B | -2.1832 | -1.59 | 8.24 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 90.9611 | 261.93 B | -1.6502 | -1.78 | 11.93 M | 1.09 B |
| NIO | Nio Inc ADR | 18.79 | 8.27 B | -1.12 | -5.63 | 47.67 M | 895.64 M |
| SHOP | Shopify Inc | 31.27 | 200.16 B | -0.38 | -1.2 | 28.55 M | 892.87 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.1706 | 2.05 T | -1.6164 | -2.05 | 11.57 M | 892.55 M |
| LIN | Linde Plc | 266.5712 | -2.4352 | -0.91 | 3.1 M | 825.38 M | |
| PANW | Palo Alto Networks Inc | 90.8582 | -1.9434 | -2.09 | 8.73 M | 793.05 M | |
| DVN | Devon Energy Corp | 57.4404 | 48.53 B | -2.0731 | -3.48 | 13.49 M | 775.1 M |
| AZN | AstraZeneca PLC | 114.7757 | -1.0959 | -0.95 | 6.53 M | 749.49 M | |
| VEEV | Veeva Systems Inc | 171.42 | 50.29 B | -27.90 | -14 | 4.33 M | 742.37 M |
| NOW | Servicenow Inc | 430.56 | 112.94 B | -4.06 | -0.93 | 1.58 M | 680.03 M |
| MPC | Marathon Petroleum Corp | 89.6273 | 114.64 B | -3.6958 | -3.96 | 7.52 M | 674 M |
| COP | ConocoPhillips | 95.0091 | 164.51 B | -1.6964 | -1.75 | 6.72 M | 638.2 M |
| RBLX | Roblox Corp Cl A | 38.51 | 35.23 B | -0.60 | -1.53 | 14.72 M | 566.91 M |
| FCX | Freeport-Mcmoran Inc | 26.7181 | 89.89 B | -1.4362 | -5.1 | 19.73 M | 527.2 M |
| BILL | Bill.com Holdings Inc | 149.87 | 4.45 B | -12.01 | -7.42 | 3.49 M | 522.7 M |
| RTX | Raytheon Technologies | 82.12 | 267.77 B | -1.6045 | -1.92 | 6.15 M | 505.19 M |
| MCK | Mckesson Corp | 357.7332 | 124.69 B | -3.1169 | -0.86 | 1.37 M | 488.45 M |
| CAT | Caterpillar Inc | 171.4288 | 271.81 B | -2.133 | -1.23 | 2.69 M | 460.51 M |
| NSC | Norfolk Southern Corp | 221.9155 | 77.3 B | -1.8406 | -0.82 | 2.04 M | 452.4 M |
| HUBS | Hubspot Inc | 310.01 | 11.09 B | -27.03 | -8.02 | 1.46 M | 451.59 M |
| VLO | Valero Energy Corp | 99.5838 | 101.89 B | -5.8324 | -5.53 | 4.5 M | 448.2 M |
| EL | Estee Lauder Companies | 236.2612 | 40.59 B | -3.01 | -1.26 | 1.85 M | 438.18 M |
| ALB | Albemarle Corp | 244.438 | 11.21 B | -10.464 | -4.11 | 1.73 M | 421.81 M |
| CCL | Carnival Corp | 9.307 | 42.11 B | -0.1095 | -1.16 | 43.7 M | 406.73 M |
| HPQ | HP Inc | 24.3298 | 26.99 B | -0.4663 | -1.88 | 16.71 M | 406.64 M |
| LNG | Cheniere Energy Inc | 151.0336 | -3.3049 | -2.14 | 2.63 M | 397.88 M | |
| TWLO | Twilio | 67.65 | 32.79 B | -1.93 | -2.77 | 5.79 M | 391.69 M |
| NEM | Newmont Mining Corp | 36.7133 | 122.74 B | -0.4039 | -1.09 | 10.44 M | 383.32 M |
| GD | General Dynamics Corp | 209.4444 | 98.72 B | -3.3084 | -1.56 | 1.78 M | 373.29 M |
| SE | Sea Ltd ADR | 61.32 | 49.12 B | -0.68 | -1.1 | 5.84 M | 357.84 M |
| SLB | Schlumberger N.V. | 33.7068 | 76.1 B | -1.1891 | -3.41 | 10.52 M | 354.48 M |
| AXP | American Express Company | 144.2465 | 223.02 B | -0.8495 | -0.59 | 2.43 M | 349.83 M |
| GSK | Glaxosmithkline Plc ADR | 27.6053 | 102.48 B | -0.6882 | -2.43 | 12.39 M | 342.05 M |
| VALE | Vale S.A. ADR | 9.0064 | 48.64 B | -0.2001 | -2.17 | 37.96 M | 341.87 M |
| P | Everpure, Inc. | 28.23 | 37.24 B | -0.74 | -2.55 | 11.85 M | 334.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.40 | 287.97 B | -0.58 | -1.09 | 6.33 M | 331.82 M |
| BHP | BHP Billiton Ltd ADR | 42.0634 | 203.67 B | -1.2733 | -2.94 | 7.32 M | 307.93 M |
| PSX | Phillips 66 | 76.1481 | 101.27 B | -2.7609 | -3.5 | 4 M | 304.91 M |
| WOLF | Wolfspeed | 110.87 | 1.21 B | -2.60 | -2.29 | 2.74 M | 303.51 M |
| NET | Cloudflare Inc Cl A | 59.32 | 94.92 B | -3.25 | -5.19 | 5.03 M | 298.53 M |
| CIEN | Ciena Corp | 45.48 | 38.61 B | -5.26 | -10.37 | 6.49 M | 295.32 M |
| XPEV | Xpeng Inc ADR | 17.33 | 9.44 B | -1.19 | -6.43 | 16.91 M | 293.1 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.49 | -0.23 | -2.98 | 39.08 M | 292.71 M | |
| FIS | Fidelity National Information Services | 81.6052 | 15.35 B | -0.6663 | -0.81 | 3.44 M | 280.72 M |
| AA | Alcoa Corp | 46.173 | 10.71 B | -1.3444 | -2.83 | 5.97 M | 275.72 M |
| PINS | Pinterest Inc | 22.74 | 11.89 B | -0.30 | -1.3 | 12.12 M | 275.68 M |
| EOG | Eog Resources | 102.1507 | 77.14 B | -2.2287 | -2.14 | 2.69 M | 274.34 M |
| U | Unity Software Inc | 41.27 | 18.69 B | -1.45 | -3.39 | 6.47 M | 267.17 M |
| CPB | Campbell Soup Company | 42.6043 | -0.8716 | -2 | 6.18 M | 263.51 M | |
| NUE | Nucor Corp | 123.3476 | 60.78 B | -2.4026 | -1.91 | 2.11 M | 260.29 M |
| DOW | Dow Inc | 40.7241 | 23.67 B | -0.8477 | -2.04 | 6.38 M | 259.75 M |
| CHPT | ChargePoint Holdings Inc. | 306.20 | 306.36 M | -19.20 | -5.9 | 822.33 K | 251.8 M |
| MOS | Mosaic Company | 47.9143 | 6.87 B | -0.934 | -1.91 | 5.08 M | 243.24 M |
| SU | Suncor Energy Inc | 26.687 | 84.26 B | -0.7485 | -2.73 | 9.02 M | 240.74 M |
| KMI | Kinder Morgan | 15.0266 | 70.22 B | -0.1241 | -0.82 | 15.92 M | 239.29 M |
| ANET | Arista Networks Inc | 29.32 | 225.1 B | -0.65 | -2.17 | 8.16 M | 239.27 M |
| BAX | Baxter International Inc | 52.3333 | 13.7 B | -0.378 | -0.72 | 4.45 M | 233.14 M |
| EQT | Eqt Corp | 43.9355 | 32.85 B | -1.4136 | -3.12 | 5.31 M | 233.11 M |
| URI | United Rentals | 279.5969 | 69.58 B | -3.2445 | -1.15 | 830.7 K | 232.26 M |
| CLF | Cleveland-Cliffs Inc | 16.61 | 7.33 B | -0.66 | -3.82 | 13.84 M | 229.84 M |
| CCJ | Cameco Corp | 28.2743 | 31.22 B | -0.5942 | -2.06 | 8 M | 226.12 M |
| AMC | AMC Entertainment Holdings Inc | 85.80 | 3.14 B | -5.40 | -5.92 | 2.63 M | 225.96 M |
| NCLH | Norwegian Cruise Ord | 13.01 | 8.54 B | -0.07 | -0.54 | 17.35 M | 225.71 M |
| BP | BP Plc ADR | 25.5292 | 117.47 B | -0.2086 | -0.81 | 8.78 M | 224.14 M |
| HAL | Halliburton Company | 26.7075 | 27.3 B | -1.0982 | -3.95 | 8.29 M | 221.53 M |
| CF | Cf Industries Holdings | 94.6582 | 16.9 B | -0.9612 | -1.01 | 2.32 M | 219.56 M |
| S | Sentinelone Inc Cl A | 25.70 | 8.18 B | -1.61 | -5.9 | 8.44 M | 216.91 M |
| CHWY | Chewy Inc | 33.87 | 9.41 B | -0.46 | -1.34 | 6.31 M | 213.61 M |
| APD | Air Products and Chemicals | 227.1572 | 71.01 B | -2.2261 | -0.97 | 918.1 K | 208.55 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0148 | 66.49 B | -0.2067 | -1.69 | 16.67 M | 200.23 M |
| OVV | Ovintiv Inc | 46.1451 | 17.34 B | -1.9174 | -3.99 | 4.33 M | 199.92 M |
| COF | Capital One Financial Corp | 98.5392 | 126.57 B | -0.9495 | -0.95 | 2.02 M | 198.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.6025 | -0.6064 | -2.61 | 8.67 M | 195.97 M | |
| NVO | Novo Nordisk A/S ADR | 103.2089 | 186.04 B | -1.5502 | -1.48 | 1.87 M | 192.9 M |
| HRL | Hormel Foods Corp | 41.5412 | 12.53 B | -2.918 | -6.56 | 4.58 M | 190.39 M |
| RIO | Rio Tinto Plc ADR | 43.7535 | 137.53 B | -1.5701 | -3.46 | 4.28 M | 187.26 M |
| PWR | Quanta Services | 138.8764 | 87.46 B | -2.1965 | -1.56 | 1.33 M | 184.48 M |
| NTR | Nutrien Ltd | 78.3496 | 34.39 B | -1.7545 | -2.19 | 2.35 M | 184 M |
| ESTC | Elastic N.V. | 81.40 | 9.42 B | -2.51 | -2.99 | 2.25 M | 182.83 M |
| AR | Antero Resources Corp | 38.87 | 11.5 B | -1.21 | -3.02 | 4.69 M | 182.25 M |
| AI | C3.Ai Inc Cl A | 14.52 | 1.92 B | -3.48 | -19.33 | 12.49 M | 181.4 M |
| TSN | Tyson Foods | 66.3647 | 21.12 B | -0.4968 | -0.74 | 2.68 M | 178.06 M |
| SPG | Simon Property Group | 82.4897 | 86.74 B | -0.5292 | -0.64 | 2.11 M | 174.43 M |
| EPAM | Epam Systems Inc | 412.21 | 7.09 B | -14.29 | -3.35 | 415.28 K | 171.18 M |
| M | Macy's Inc | 14.5753 | 6.71 B | -0.2221 | -1.5 | 11.58 M | 168.84 M |
| TEL | TE Connectivity Ltd | 119.8695 | 63.31 B | -1.432 | -1.18 | 1.41 M | 168.47 M |
| SPOT | Spotify Technology S.A. | 106.52 | 129.04 B | -1.63 | -1.51 | 1.57 M | 167.31 M |
| MGM | MGM Resorts International | 32.4454 | 8.3 B | -0.1899 | -0.58 | 5.15 M | 167.08 M |
| CVNA | Carvana Co. Class A | 6.556 | 85.97 B | -0.042 | -0.64 | 24.91 M | 163.29 M |
| SYF | Synchrony Financial | 29.4594 | 24.41 B | -0.6434 | -2.14 | 5.52 M | 162.52 M |
| DD | Du Pont De.Nemours Inc | 21.3211 | 20.36 B | -0.1582 | -0.74 | 7.54 M | 160.71 M |
| CNI | Canadian National Railway | 108.1174 | 77.91 B | -1.4466 | -1.32 | 1.47 M | 158.96 M |
| WSM | Williams-Sonoma | 68.3973 | 31.81 B | -0.852 | -1.23 | 2.27 M | 155.13 M |
| LYB | Lyondellbasell Industries NV | 65.1523 | 20.34 B | -0.9073 | -1.37 | 2.33 M | 152.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.1148 | -0.9527 | -2.64 | 13.79 M | 484.2 M | |
| BNS | Bank of Nova Scotia | 57.1333 | -0.9925 | -1.71 | 5.66 M | 323.59 M | |
| TRP | TC Energy Corp | 45.7643 | -0.2545 | -0.55 | 4.24 M | 194.1 M | |
| ABX | Barrick Mining Corp | 17.5638 | -0.321 | -1.79 | 10.73 M | 188.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 29.7055 | -0.4524 | -1.5 | 6.06 M | 179.99 M | |
| CM | Canadian Imperial Bank of Commerce | 50.363 | -0.599 | -1.18 | 3.55 M | 178.86 M | |
| SHOP | Shopify Inc | 41.15 | -0.43 | -1.03 | 4.35 M | 178.81 M | |
| CVE | Cenovus Energy Inc | 21.5232 | -0.5097 | -2.31 | 7.99 M | 172.03 M | |
| NTR | Nutrien Ltd | 102.6371 | -2.1643 | -2.07 | 1.47 M | 150.85 M | |
| CNR | Canadian National Railway Co. | 142.2601 | -1.6679 | -1.16 | 888.9 K | 126.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 94.3565 | -1.048 | -1.1 | 1.21 M | 113.81 M | |
| IMO | Imperial Oil | 57.3327 | -1.2704 | -2.17 | 1.69 M | 97.16 M | |
| TECK-B | Teck Resources Limited | 40.2089 | -2.0522 | -4.86 | 2.4 M | 96.56 M | |
| FM | First Quantum Minerals Ltd | 20.8813 | -2.2163 | -9.6 | 4.25 M | 88.75 M | |
| TOU | Tourmaline Oil Corp | 59.7789 | -0.8036 | -1.33 | 1.41 M | 84.29 M | |
| SLF | Sun Life Financial Inc | 49.3429 | -0.3176 | -0.64 | 1.69 M | 83.49 M | |
| AEM | Agnico Eagle Mines Ltd | 48.8752 | -1.183 | -2.36 | 1.57 M | 76.74 M | |
| FNV | Franco-Nevada Corp | 149.9489 | -2.0992 | -1.38 | 491.3 K | 73.67 M | |
| MFC | Manulife Fin | 18.9831 | -0.2884 | -1.5 | 3.55 M | 67.32 M | |
| CCO | Cameco Corp | 37.1974 | -0.7131 | -1.88 | 1.78 M | 66.05 M | |
| BN | Brookfield Corporation | 32.643 | -0.3763 | -1.14 | 2.01 M | 65.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 610.7858 | -11.0261 | -1.77 | 93.84 K | 57.32 M | |
| GWO | Great-West Lifeco Inc | 25.7955 | -0.1683 | -0.65 | 2.08 M | 53.78 M | |
| VET | Vermilion Energy Inc | 29.9815 | -1.20 | -3.85 | 1.66 M | 49.84 M | |
| IFC | Intact Financial Corp | 175.0913 | -1.0927 | -0.62 | 265.4 K | 46.47 M | |
| WFG | West Fraser Timber CO Ltd | 106.1078 | -4.3135 | -3.91 | 420.3 K | 44.6 M | |
| AC | Air Canada | 17.60 | -0.09 | -0.51 | 2.41 M | 42.33 M | |
| WPM | Wheaton Precious Metals Corp | 37.5079 | -0.9398 | -2.44 | 1.08 M | 40.43 M | |
| MG | Magna International Inc | 64.8544 | -0.7785 | -1.19 | 555.37 K | 36.02 M | |
| OTEX | Open Text Corp | 35.6235 | -1.0644 | -2.9 | 997.2 K | 35.52 M | |
| CAE | Cae Inc | 23.26 | -0.72 | -3 | 1.26 M | 29.38 M | |
| GIB-A | CGI Inc | 101.5129 | -1.5459 | -1.5 | 277.64 K | 28.18 M | |
| LSPD | Lightspeed Commerce Inc. | 23.95 | -1.18 | -4.7 | 1.14 M | 27.24 M | |
| OVV | Ovintiv Inc | 60.6646 | -2.4693 | -3.91 | 448.49 K | 27.21 M | |
| WCP | Whitecap Resources Inc | 7.3656 | -0.1733 | -2.3 | 3.48 M | 25.6 M | |
| BTE | Baytex Energy Corp | 6.1215 | -0.2625 | -4.11 | 4.15 M | 25.43 M | |
| WSP | WSP Global Inc | 149.1498 | -3.1231 | -2.05 | 170.29 K | 25.4 M | |
| KEY | Keyera Corp | 24.1548 | -0.9464 | -3.77 | 1.02 M | 24.68 M | |
| X | TMX Group Ltd | 24.0304 | -0.3026 | -1.24 | 903.39 K | 21.71 M | |
| LAR | Lithium Argentina Ag | 14.5572 | -0.5918 | -3.91 | 1.46 M | 21.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.7314 | -0.6305 | -1.36 | 413.47 K | 18.91 M | |
| FSV | Firstservice Corp | 156.3098 | -3.8707 | -2.42 | 105.1 K | 16.43 M | |
| EDV | Endeavour Mining Corp | 21.4293 | -0.4056 | -1.86 | 765.1 K | 16.4 M | |
| BIR | Birchcliff Energy Ltd | 9.115 | -0.1278 | -1.38 | 1.74 M | 15.82 M | |
| LUN | Lundin Mining Corp | 5.8438 | -0.2912 | -4.75 | 2.65 M | 15.52 M | |
| EFN | Element Fleet Management Corp | 15.0807 | -0.3165 | -2.06 | 1.01 M | 15.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.5535 | -1.1133 | -2.96 | 415.56 K | 15.19 M | |
| FTT | Finning Intl | 24.8842 | -1.0636 | -4.1 | 600.9 K | 14.95 M | |
| IFP | Interfor Corp | 31.80 | -0.51 | -1.58 | 440.2 K | 14 M | |
| ATZ | Aritzia Inc | 41.90 | -0.82 | -1.92 | 309 K | 12.95 M | |
| IAG | IA Financial Corp Inc | 61.0419 | -1.8085 | -2.88 | 209.1 K | 12.76 M | |
| LB | Laurentian Bank | 27.4807 | -1.0466 | -3.67 | 453.11 K | 12.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.2653 | -1.1043 | -1.74 | 199.3 K | 12.41 M | |
| K | Kinross Gold Corp | 3.8583 | -0.2075 | -5.1 | 3.18 M | 12.29 M | |
| PD | Precision Drilling Corp | 79.82 | -0.90 | -1.11 | 153.35 K | 12.24 M | |
| CHR | Chorus Aviation Inc | 18.9489 | -0.4841 | -2.49 | 634.17 K | 12.02 M | |
| MX | Methanex Corp | 43.9159 | -0.477 | -1.07 | 272.61 K | 11.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.7935 | -0.7909 | -2.1 | 317.56 K | 11.68 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5046 | -0.1849 | -5.01 | 3.18 M | 11.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6512 | -0.3019 | -3.03 | 1.15 M | 11.05 M | |
| DOO | Brp Inc | 84.8705 | -2.7809 | -3.17 | 130.2 K | 11.05 M | |
| CIGI | Colliers International Group Inc | 149.0797 | -2.527 | -1.67 | 73 K | 10.88 M | |
| SSRM | Ssr Mining Inc | 16.669 | -0.6344 | -3.67 | 641.8 K | 10.7 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9892 | -0.2255 | -1.39 | 667.72 K | 10.68 M | |
| BTO | B2Gold Corp | 3.3134 | -0.1369 | -3.97 | 3.12 M | 10.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.1261 | -0.5647 | -2.6 | 471.47 K | 9.96 M | |
| TA | Transalta Corp | 11.4924 | -0.0751 | -0.65 | 853.29 K | 9.81 M | |
| FRU | Freehold Royalties Ltd | 10.5753 | -0.2956 | -2.72 | 921.84 K | 9.75 M | |
| BLDP | Ballard Power Systems Inc | 9.75 | -0.50 | -4.88 | 985.75 K | 9.61 M | |
| BBD-B | Bombardier Inc Series B | 31.76 | -0.92 | -2.82 | 301.87 K | 9.59 M | |
| QBR-B | Quebecor Inc | 24.6973 | -0.1665 | -0.67 | 382.2 K | 9.44 M | |
| EFR | Energy Fuels Inc | 9.51 | -1.16 | -10.87 | 969.9 K | 9.22 M | |
| IVN | Ivanhoe Mines Ltd | 7.93 | -0.51 | -6.04 | 1.16 M | 9.17 M | |
| DSG | Descartes Sys | 90.06 | -2.46 | -2.66 | 101.58 K | 9.15 M | |
| WEED | Canopy Growth Corp | 46.10 | -2.50 | -5.14 | 198.33 K | 9.14 M | |
| TPZ | Topaz Energy Corp | 16.2706 | -0.5617 | -3.34 | 561.4 K | 9.13 M | |
| PAAS | Pan American Silver Corp | 17.6597 | -0.4353 | -2.41 | 501.27 K | 8.85 M | |
| HBM | Hudbay Minerals Inc | 5.3624 | -0.3873 | -6.74 | 1.56 M | 8.39 M | |
| STN | Stantec Inc | 59.6661 | -0.766 | -1.27 | 136.71 K | 8.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4374 | -0.1995 | -2.61 | 1.09 M | 8.1 M | |
| ATRL | Atkinsrealis Group Inc | 24.7224 | -0.547 | -2.16 | 316.79 K | 7.83 M | |
| KXS | Kinaxis Inc | 146.20 | -5.24 | -3.46 | 51.4 K | 7.51 M | |
| NXE | Nexgen Energy Ltd | 5.43 | -0.41 | -7.02 | 1.37 M | 7.44 M | |
| DND | Dye & Durham Ltd | 13.2308 | -1.1312 | -7.88 | 551.8 K | 7.3 M | |
| ONEX | Onex Corp | 62.5437 | -1.3176 | -2.06 | 116.08 K | 7.26 M | |
| CCA | Cogeco Communications Inc | 64.1304 | -1.2108 | -1.85 | 107.98 K | 6.92 M | |
| BYD | Boyd Group Services Inc | 176.8793 | -1.1806 | -0.66 | 38.7 K | 6.85 M | |
| CJ | Cardinal Energy Ltd | 5.609 | -0.2233 | -3.83 | 1.22 M | 6.83 M | |
| SGY | Surge Energy Inc | 7.3178 | -0.5127 | -6.55 | 865.5 K | 6.33 M | |
| BB | Blackberry Ltd | 7.58 | -0.22 | -2.82 | 799.56 K | 6.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5801 | -0.0671 | -0.63 | 566.77 K | 6 M | |
| CJT | Cargojet Inc | 128.7091 | -3.0709 | -2.33 | 44 K | 5.66 M | |
| GOOS | Canada Goose Holdings Inc | 23.46 | -0.20 | -0.85 | 234.2 K | 5.49 M | |
| TLRY | Tilray Inc | 47.00 | -2.80 | -5.62 | 111.09 K | 5.22 M | |
| GSY | Goeasy Ltd | 99.9911 | -2.4355 | -2.38 | 51.88 K | 5.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.5028 | -0.405 | -1.85 | 237.9 K | 5.12 M | |
| CFP | Canfor Corp | 24.75 | -1.02 | -3.96 | 197.3 K | 4.88 M | |
| HUT | Hut 8 Corp | 12.80 | -0.75 | -5.54 | 380.04 K | 4.86 M | |
| IGM | Igm Financial Inc | 28.5634 | -0.5705 | -1.96 | 167.14 K | 4.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1283 | -0.2368 | -1.11 | 224.8 K | 4.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 19990.00 | 80.83 M | -3510.00 | -14.94 | 11 K | 219.89 M |
| LNWO | Light & Wonder, Inc. | 47.22 | 6.61 B | -2.01 | -4.08 | 2.69 M | 127.24 M |
| LKNCY | Luckin Coffee Inc | 17.23 | 9.96 B | -0.17 | -0.98 | 3.48 M | 59.89 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.32 | 232.36 B | -2.14 | -1.65 | 397.7 K | 50.64 M |
| NSRGY | Nestlé S.A | 115.74 | 271.37 B | -1.32 | -1.13 | 427.3 K | 49.46 M |
| CABGY | Carlsberg A/S | 25.42 | 20.41 B | -0.42 | -1.63 | 1.39 M | 35.3 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.24 | 120.48 B | -0.11 | -1.06 | 2.54 M | 26.05 M |
| BYDDY | BYD Company Limited | 58.90 | 84.97 B | -2.89 | -4.68 | 297.9 K | 17.55 M |
| DTEGY | Deutsche Telekom AG | 18.82 | 145.09 B | -0.11 | -0.58 | 916.9 K | 17.26 M |
| CRARY | Crédit Agricole S.A | 4.49 | 53.21 B | -0.06 | -1.32 | 3.63 M | 16.3 M |
| SIEGY | Siemens Aktiengesellschaft | 50.37 | 238.56 B | -0.58 | -1.14 | 307.9 K | 15.51 M |
| BAYRY | Bayer Aktiengesellschaft | 12.82 | 59.81 B | -0.38 | -2.88 | 1.08 M | 13.9 M |
| PPRUY | Kering SA | 49.48 | 26.56 B | -0.75 | -1.49 | 258.4 K | 12.79 M |
| EADSY | Airbus SE | 23.90 | 177.61 B | -0.56 | -2.29 | 477.2 K | 11.41 M |
| IPXHY | Inpex Corporation | 11.01 | 27.37 B | -0.37 | -3.25 | 952.8 K | 10.49 M |
| ADYEY | Adyen N.V | 14.97 | 30.24 B | -0.54 | -3.48 | 682.3 K | 10.21 M |
| SNYNF | Sanofi | 79.00 | 109.77 B | -2.85 | -3.48 | 127.1 K | 10.04 M |
| ADDYY | adidas AG | 73.39 | 33.54 B | -0.79 | -1.06 | 121.5 K | 8.92 M |
| AIQUY | L'Air Liquide S.A | 24.75 | 134.88 B | -0.32 | -1.28 | 344 K | 8.51 M |
| BYDDF | BYD Company Limited | 29.44 | 85.15 B | -1.31 | -4.26 | 275.6 K | 8.11 M |
| LZAGY | Lonza Group Ltd | 52.11 | 57.85 B | -1.10 | -2.07 | 155.3 K | 8.09 M |
| BAESY | BAE Systems plc | 35.24 | 77.91 B | -0.86 | -2.38 | 224 K | 7.89 M |
| ENLAY | Enel SpA | 4.57 | 108.22 B | -0.08 | -1.72 | 1.7 M | 7.77 M |
| HOS | Hornbeck Offshore Services, Inc | 4.16 | 2.04 B | -0.16 | -3.7 | 1.82 M | 7.58 M |
| LRLCY | L'Oréal S.A | 67.88 | 267.54 B | -0.90 | -1.31 | 110.3 K | 7.49 M |
| GLNCY | Glencore plc | 10.20 | 79.62 B | -0.71 | -6.51 | 732.6 K | 7.47 M |
| TMSNY | Temenos AG | 76.61 | 6.59 B | -5.32 | -6.49 | 94.8 K | 7.26 M |
| BASFY | BASF SE | 10.50 | 52.76 B | -0.19 | -1.78 | 665.8 K | 6.99 M |
| AXAHY | AXA SA | 23.50 | 103.33 B | -0.14 | -0.59 | 281.5 K | 6.62 M |
| IFNNY | Infineon Technologies AG | 24.12 | 74.12 B | -0.41 | -1.67 | 272.9 K | 6.58 M |
| ALIZY | Allianz SE | 16.66 | 195.69 B | -0.16 | -0.95 | 394.5 K | 6.57 M |
| DANOY | Danone S.A | 10.37 | 48.82 B | -0.09 | -0.86 | 626.1 K | 6.49 M |
| FJTSY | Fujitsu Limited | 23.09 | 37.9 B | -0.45 | -1.91 | 277 K | 6.4 M |
| RBGLY | Reckitt Benckiser Group plc | 14.81 | 48.51 B | -0.82 | -5.25 | 431.1 K | 6.38 M |
| SFTBY | SoftBank Group Corp | 19.62 | 148.75 B | -0.17 | -0.86 | 323.8 K | 6.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 73.68 | 97.95 B | -1.07 | -1.43 | 83.4 K | 6.14 M |
| AMADY | Amadeus IT Group S.A | 50.60 | 28.24 B | -1.82 | -3.47 | 118.6 K | 6 M |
| EVVTY | Evolution AB (publ) | 77.03 | 15.69 B | -2.88 | -3.6 | 77 K | 5.93 M |
| VWAPY | Volkswagen AG | 14.00 | 39.95 B | -0.20 | -1.41 | 409.6 K | 5.73 M |
| AKZOY | Akzo Nobel N.V | 20.72 | 11.69 B | -0.40 | -1.89 | 276.5 K | 5.73 M |
| VONOY | Vonovia SE | 13.17 | 16.15 B | -0.31 | -2.3 | 428.6 K | 5.64 M |
| BHPLF | BHP Group | 24.72 | 203.04 B | -3.86 | -13.51 | 219.54 K | 5.43 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.75 | 84.52 B | -0.37 | -1.36 | 200.1 K | 5.35 M |
| TSCDY | Tesco PLC | 8.43 | 46.41 B | -0.19 | -2.2 | 618.3 K | 5.21 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.19 | 69.32 B | -0.26 | -1.93 | 389 K | 5.13 M |
| VWAGY | Volkswagen AG | 18.23 | 39.5 B | -0.28 | -1.51 | 280.8 K | 5.12 M |
| MARUY | Marubeni Corporation | 99.307 | 50.42 B | -4.593 | -4.42 | 51.04 K | 5.07 M |
| ZURVY | Zurich Insurance Group AG | 43.22 | 116.99 B | -1.08 | -2.44 | 116.1 K | 5.02 M |
| EXPGY | Experian plc | 29.64 | 36.78 B | -0.65 | -2.15 | 167 K | 4.95 M |
| NHYDY | Norsk Hydro ASA | 6.46 | 14.23 B | -0.43 | -6.24 | 724.1 K | 4.68 M |
| HESAY | Hermès International Société en commandite par actions | 125.45 | 162.58 B | -2.66 | -2.08 | 37.2 K | 4.67 M |
| MPNGY | Meituan ADR | 45.24 | 60.64 B | -2.66 | -5.55 | 102.7 K | 4.65 M |
| SRUUF | Sprott Physical Uranium Trust | 12.43 | 6.58 B | -0.10 | -0.8 | 360.9 K | 4.49 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.91 | 67.44 B | -0.18 | -0.62 | 154 K | 4.45 M |
| OCDDY | Ocado Group plc | 15.97 | 3.76 B | -1.01 | -5.95 | 276.3 K | 4.41 M |
| TRMLF | Tourmaline Oil Corp | 58.30 | 17.54 B | -0.68 | -1.15 | 73.3 K | 4.27 M |
| MBGAF | Mercedes-Benz Group AG | 55.19 | 45.23 B | -1.17 | -2.08 | 75.3 K | 4.16 M |
| HEINY | Heineken N.V | 44.25 | 51.66 B | -0.67 | -1.49 | 92.5 K | 4.09 M |
| KUBTY | Kubota Corporation | 76.66 | 19.28 B | -0.65 | -0.84 | 52.9 K | 4.06 M |
| SYIEY | Symrise AG | 25.59 | 14.78 B | -0.49 | -1.88 | 157.6 K | 4.03 M |
| NOKBF | Nokia Corporation | 4.89 | 46.8 B | -0.08 | -1.61 | 821 K | 4.01 M |
| IDEXY | Industria de Diseño Textil S.A | 10.57 | 209.33 B | -0.17 | -1.58 | 375 K | 3.96 M |
| MIELY | Mitsubishi Electric Corporation | 19.85 | 63.22 B | -0.32 | -1.59 | 199.4 K | 3.96 M |
| HENOY | Henkel AG & Co. KGaA | 15.89 | 37.84 B | -0.24 | -1.49 | 244 K | 3.88 M |
| FRHLF | Freehold Royalties Ltd | 10.62 | 1.93 B | -0.33 | -3.01 | 363.2 K | 3.86 M |
| CMPGY | Compass Group PLC | 21.28 | 59.02 B | -0.37 | -1.71 | 179.9 K | 3.83 M |
| NGLOY | Anglo American plc | 15.64 | 55.87 B | -0.47 | -2.92 | 233.9 K | 3.66 M |
| KBCSY | KBC Group NV | 23.57 | 53.17 B | -0.15 | -0.63 | 154.4 K | 3.64 M |
| HXGBY | Hexagon AB (publ) | 9.93 | 30.25 B | -0.25 | -2.46 | 364.3 K | 3.62 M |
| FRFHF | Fairfax Financial Holdings Limited | 488.84 | 44.09 B | -10.04 | -2.01 | 7.4 K | 3.62 M |
| CTTAY | Continental Aktiengesellschaft | 5.65 | 16 B | -0.05 | -0.88 | 634.1 K | 3.58 M |
| VEOEY | Veolia Environnement S.A | 21.98 | 28.41 B | -0.39 | -1.74 | 157.6 K | 3.46 M |
| PROSY | Prosus N.V | 11.94 | 86 B | -0.43 | -3.48 | 287 K | 3.43 M |
| SAFRY | Safran SA | 24.95 | 136.7 B | -0.43 | -1.69 | 134 K | 3.34 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.41 | 31.22 B | -0.44 | -2.22 | 171 K | 3.32 M |
| SGSOY | SGS SA | 21.65 | 25.13 B | -0.37 | -1.68 | 152.9 K | 3.31 M |
| SSDOY | Shiseido Company Limited | 37.34 | 9.77 B | -0.45 | -1.19 | 87.9 K | 3.28 M |
| UCBJY | UCB SA | 34.84 | 60.82 B | -0.25 | -0.71 | 91.5 K | 3.19 M |
| CLLNY | Cellnex Telecom S.A | 19.13 | 19.79 B | -0.30 | -1.54 | 164.2 K | 3.14 M |
| CFRUY | Compagnie Financière Richemont SA | 10.81 | 125.08 B | -0.34 | -3.05 | 287 K | 3.1 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.03 | 17.72 B | -0.08 | -0.66 | 256.7 K | 3.09 M |
| SGPYY | The Sage Group plc | 32.89 | 14.33 B | -0.81 | -2.4 | 92.5 K | 3.04 M |
| MTUAY | MTU Aero Engines AG | 85.51 | 20.9 B | -2.74 | -3.1 | 35.4 K | 3.03 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.34 | 33.71 B | -0.24 | -0.87 | 107.8 K | 2.95 M |
| CMWAY | Commonwealth Bank of Australia | 65.71 | 197.09 B | -0.58 | -0.87 | 44.3 K | 2.91 M |
| ADYYF | Adyen N.V | 1455.16 | 28.79 B | -65.60 | -4.31 | 2 K | 2.91 M |
| SAPGF | SAP SE | 82.44 | 279.61 B | -2.48 | -2.92 | 35.3 K | 2.91 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.80 | 45.74 B | -0.27 | -2.68 | 296.7 K | 2.91 M |
| CGEMY | Capgemini SE | 34.16 | 23.07 B | -0.49 | -1.41 | 84.4 K | 2.88 M |
| GVDNY | Givaudan SA | 62.20 | 46 B | -1.54 | -2.42 | 46.1 K | 2.87 M |
| DASTY | Dassault Systèmes SE | 37.51 | 38.32 B | -1.14 | -2.95 | 75.8 K | 2.84 M |
| CKHUY | CK Hutchison Holdings Limited | 6.33 | 33.97 B | -0.04 | -0.63 | 449 K | 2.84 M |
| SXYAY | Sika AG | 21.84 | 36.82 B | -0.57 | -2.54 | 129.7 K | 2.83 M |
| JMPLY | Johnson Matthey Plc | 45.32 | 4.16 B | -2.11 | -4.45 | 62.5 K | 2.83 M |
| ATLKY | Atlas Copco AB | 9.88 | 93.92 B | -0.30 | -2.95 | 285.1 K | 2.82 M |
| SMCAY | SMC Corporation | 23.52 | 24.72 B | -0.29 | -1.22 | 119.5 K | 2.81 M |
| THUPY | Thule Group AB (publ) | 11.76 | 2.4 B | -0.65 | -5.24 | 237.7 K | 2.8 M |
| TGOPY | 3i Group plc | 6.719 | 36.14 B | -0.461 | -6.42 | 412.1 K | 2.77 M |
| DNNGY | Ørsted A/S | 32.11 | 27.94 B | -0.55 | -1.68 | 83.7 K | 2.69 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.78 | 74.09 B | -0.63 | -1.83 | 79.1 K | 2.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 17.25 | -0.75 | -4.17 | 185.27 K | 3.2 M | |
| SGML | Sigma Lithium Corporation | 28.00 | -2.17 | -7.19 | 84.7 K | 2.37 M | |
| NEXM | NexMetals Mining Corp. | 37.60 | -4.40 | -10.48 | 32.35 K | 1.22 M | |
| EU | enCore Energy Corp | 4.26 | -0.09 | -2.07 | 191.07 K | 813.95 K | |
| ARTG | Artemis Gold Inc | 4.40 | -0.20 | -4.35 | 87.71 K | 385.92 K | |
| RCK | Rock Tech Lithium Inc | 3.23 | -0.15 | -4.44 | 113.57 K | 366.83 K | |
| SLI | Standard Lithium Ltd | 6.84 | -0.36 | -5 | 50.2 K | 343.37 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.58 | -0.26 | -6.77 | 74.25 K | 265.8 K | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.55 | -12.22 | 57.01 K | 225.19 K | |
| FHYD | First Hydrogen Corp. | 5.02 | -0.23 | -4.38 | 41.39 K | 207.77 K | |
| IEI | Imperial Equities Inc | 4.4372 | -0.0372 | -0.83 | 41.6 K | 184.59 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.26 | -6.05 | 37.8 K | 152.71 K | |
| RX | BioSyent Inc | 7.4007 | -0.1873 | -2.47 | 17.5 K | 129.51 K | |
| WAM | Western Alaska Minerals Corp. | 4.30 | -0.45 | -9.47 | 29.37 K | 126.29 K | |
| PTF | Pender Growth Fund Inc | 9.50 | -0.35 | -3.55 | 13.1 K | 124.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.204 | -0.1791 | -3.33 | 14.63 K | 76.16 K | |
| OGG | Osisko Gold Group Inc. | 6.10 | -0.25 | -3.94 | 10.5 K | 64.05 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 9.09 K | 54.56 K |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | -4.50 | -2.5 | 274 | 48.09 K | |
| PAT | Patriot One Technologies Inc | 6.70 | -0.10 | -1.47 | 5.24 K | 35.11 K | |
| ARCH | Arch Biopartners Inc | 3.25 | -0.07 | -2.11 | 10.7 K | 34.77 K | |
| GIP | Green Impact Partners Inc | 7.50 | -0.05 | -0.66 | 4.2 K | 31.5 K | |
| IBAT | International Battery Metals Ltd. | 3.86 | -0.02 | -0.52 | 7.3 K | 28.18 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 4.99 K | 17.46 K | |
| DE | Decisive Dividend Corporation | 3.3827 | -0.0694 | -2.01 | 4.33 K | 14.66 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 1.67 K | 10.02 K | |
| BQE | BQE Water Inc | 29.00 | -1.25 | -4.13 | 200 | 5.8 K | |
| VCI | Vitreous Glass Inc | 3.615 | -0.0386 | -1.06 | 1 K | 3.62 K |