Losers for 31 August 2022 from 00:00:00 until 23:59:59
Losers for 31 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 154.6961 | 59.63 B | -1.1203 | -0.72 | 3.04 M | 470.01 M |
| CQP | Cheniere Energy Partners LP | 40.1785 | 27.44 B | -1.6735 | -4 | 594.91 K | 23.9 M |
| IMO | Imperial Oil Ltd | 44.575 | 60.06 B | -0.8726 | -1.92 | 386.8 K | 17.24 M |
| INDO | Indonesia Energy Corp Ltd | 7.48 | 38.93 M | -0.12 | -1.58 | 1.82 M | 13.58 M |
| HYLN | Hyliion Holdings Corp. | 3.51 | 535.79 M | -0.08 | -2.23 | 2.33 M | 8.17 M |
| OBE | Obsidian Energy Ltd | 9.09 | 614.54 M | -0.30 | -3.19 | 879.9 K | 8 M |
| EQX | Equinox Gold Corp | 3.4867 | 13.17 B | -0.02 | -0.57 | 1.85 M | 6.46 M |
| NG | Novagold Resources Inc | 4.43 | 2.68 B | -0.07 | -1.56 | 910.92 K | 4.04 M |
| SEB | Seaboard Corporation | 3826.8413 | 3.3 B | -56.4661 | -1.45 | 1 K | 3.83 M |
| PRK | Park National Corp | 117.0384 | 3.3 B | -1.2696 | -1.07 | 28 K | 3.28 M |
| TMP | Tompkinstrustco | 62.3996 | 1.48 B | -1.0539 | -1.66 | 33.9 K | 2.12 M |
| IE | Ivanhoe Electric Inc | 9.63 | 1.24 B | -0.30 | -3.02 | 71.52 K | 688.73 K |
| CMCL | Caledonia Mining Cp | 8.0183 | 398.5 M | -0.7368 | -8.42 | 75.17 K | 602.75 K |
| DIT | Amcon Distributing Company | 185.5127 | 59.44 M | -19.0374 | -9.31 | 2.9 K | 537.99 K |
| PW | Power REIT | 17.00 | 2.5 M | -0.39 | -2.24 | 19.82 K | 337.01 K |
| NFGC | New Found Gold Corp | 3.61 | 630.35 M | -0.08 | -2.17 | 85.6 K | 309.02 K |
| CET | Central Securities Corp | 28.5567 | 1.68 B | -0.2294 | -0.8 | 10.8 K | 308.41 K |
| KULR | Kulr Technology Group Inc | 11.60 | 75.44 M | -0.24 | -2.03 | 20.79 K | 241.14 K |
| SCPX | Scorpius Holdings Inc | 432.00 | 36.69 K | -6.00 | -1.37 | 472 | 203.9 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -0.20 | -0.88 | 8.92 K | 199.81 K |
| BQ | Boqii Holding Ltd ADR | 55.3333 | 3.49 M | -0.6667 | -1.19 | 3.27 K | 180.94 K |
| IDR | Idaho Strategic Resources | 5.38 | 317.47 M | -0.07 | -1.28 | 30.67 K | 165.02 K |
| ISOU | IsoEnergy Ltd. | 3.2999 | 526.62 M | -0.1401 | -4.07 | 45.63 K | 150.57 K |
| COE | 51Talk Online Education Group | 6.6704 | 67.76 M | -0.25 | -3.61 | 22.04 K | 146.99 K |
| COHN | Cohen & CO Inc | 7.3216 | 32.26 M | -0.3986 | -5.16 | 16.26 K | 119.04 K |
| CMT | Core Molding Technologies Inc | 12.40 | 187.25 M | -0.26 | -2.05 | 9 K | 111.6 K |
| BCV | Bancroft Convertible Fund | 14.7529 | 120.99 M | -0.076 | -0.51 | 7.3 K | 107.7 K |
| USBC | USBC, Inc. | 82.00 | 166.31 M | -1.20 | -1.44 | 1.16 K | 95.37 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1928 | -0.2523 | -1.37 | 5.1 K | 92.78 K | |
| MTNB | Matinas Biopharma Hl | 35.50 | 1.17 M | -0.25 | -0.7 | 2.41 K | 85.41 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | -0.05 | -1.19 | 19.92 K | 82.66 K |
| ACCS | Access Newswire Inc | 23.185 | 13.7 M | -0.685 | -2.87 | 3.15 K | 72.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.39 | -0.38 | -1.83 | 2.85 K | 58.03 K | |
| BDL | Flanigan's Enterprises | 24.4536 | 101.88 M | -0.7611 | -3.02 | 2.35 K | 57.42 K |
| AUMN | Golden Minerals Company | 6.525 | 3.64 M | -0.0625 | -0.95 | 8.72 K | 56.92 K |
| GLU | Gabelli Global Utility | 11.8716 | 110.7 M | -0.0603 | -0.51 | 3.8 K | 45.11 K |
| FRD | Friedman Industries Inc | 10.1637 | 279.78 M | -0.165 | -1.6 | 4.3 K | 43.7 K |
| REED | Reed's, Inc. | 63.00 | 11.98 M | -1.92 | -2.96 | 651 | 41.01 K |
| ELLO | Ellomay Capital Ltd | 26.03 | 272.9 M | -0.51 | -1.92 | 1.07 K | 27.75 K |
| PHGE | Biomx Ltd | 104.50 | 4.04 M | -1.90 | -1.79 | 233 | 24.35 K |
| CTGO | Contango Ore Inc | 23.19 | 508.97 M | -0.705 | -2.95 | 879 | 20.38 K |
| PLAG | Planet Green Holdings Corp | 8.40 | 5.25 M | -0.30 | -3.45 | 2.35 K | 19.74 K |
| GENC | Gencor Industries IN | 9.97 | 257.24 M | -0.08 | -0.8 | 1.87 K | 18.6 K |
| UUU | Universal Security Instruments | 3.267 | 16.02 M | -0.1432 | -4.2 | 5.5 K | 17.97 K |
| DSS | Document Security Systems | 6.0847 | 5.33 M | -0.0554 | -0.9 | 2.42 K | 14.76 K |
| MYND | Mynd.Ai Inc ADR | 4.0804 | 12.46 M | -0.2298 | -5.33 | 2.94 K | 12 K |
| OGCP | Empire State Realty Op LP Se | 6.0995 | 1.38 B | -0.1684 | -2.69 | 1.6 K | 9.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.408 | 4.61 M | -0.051 | -1.14 | 1.3 K | 5.72 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | -0.7143 | -3.39 | 274 | 5.58 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.5613 | -0.4101 | -4.57 | 601 | 5.15 K | |
| BESS | Bimergen Energy Corporation | 23.80 | 19.94 M | -1.40 | -5.56 | 79 | 1.88 K |
| SING | Singlepoint | 130000.00 | 7.98 K | -2600.00 | -1.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.55 | 619.76 B | -2.09 | -2.28 | 344.15 K | 30.82 M |
| CL | Crude Oil | 89.55 | -2.09 | -2.28 | 344.15 K | 30.82 M | |
| HE | Lean Hogs | 91.53 | -2.07 | -2.21 | 23.89 K | 2.19 M | |
| GC | Gold | 1696.60 | -16.2001 | -0.95 | 683 | 1.16 M | |
| BZ | Brent Crude | 96.49 | -2.82 | -2.84 | 10.07 K | 971.65 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 780.00 | -10.00 | -1.27 | 258 | 201.24 K | |
| DC | Class III Milk | 19.63 | -0.49 | -2.44 | 578 | 11.35 K | |
| SI | Silver | 17.762 | 1.08 B | -0.397 | -2.19 | 620 | 11.01 K |
| HO | Heating Oil | 3.7154 | -0.1017 | -2.66 | 2.13 K | 7.92 K | |
| HG | Copper | 3.519 | -0.0305 | -0.86 | 357 | 1.26 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 275.61 | 1.52 T | -2.09 | -0.75 | 52.11 M | 14.36 B |
| AAPL | Apple Inc | 154.4823 | 5.1 T | -1.6606 | -1.06 | 87.99 M | 13.59 B |
| NVDA | Nvidia Corporation | 15.0698 | 4.83 T | -0.3734 | -2.42 | 573.71 M | 8.65 B |
| AMZN | Amazon.com Inc | 126.77 | 2.88 T | -1.96 | -1.52 | 53.65 M | 6.8 B |
| MSFT | Microsoft Corporation | 254.067 | 4.13 T | -1.4575 | -0.57 | 24.79 M | 6.3 B |
| AMD | Advanced Micro Devices | 84.87 | 797.92 B | -2.07 | -2.38 | 64.99 M | 5.52 B |
| GOOGL | Alphabet Inc Class A | 107.3329 | 3.55 T | -0.7141 | -0.66 | 28.63 M | 3.07 B |
| CRWD | Crowdstrike Holdings Inc | 182.61 | 246.77 B | -10.685 | -5.53 | 15.74 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 108.2612 | 3.53 T | -0.7538 | -0.69 | 25.9 M | 2.8 B |
| AVGO | Broadcom Inc. | 46.8333 | 1.55 T | -0.6831 | -1.44 | 32.45 M | 1.52 B |
| INTC | Intel Corp | 30.3696 | 309.41 B | -0.3235 | -1.05 | 44.07 M | 1.34 B |
| QCOM | Qualcomm Inc | 121.9996 | 184.94 B | -1.282 | -1.04 | 8.7 M | 1.06 B |
| TXN | Texas Instruments | 147.9331 | 284.78 B | -1.37 | -0.92 | 6.49 M | 960.07 M |
| CSCO | Cisco Systems Inc | 40.1551 | 408.49 B | -0.4669 | -1.15 | 23.01 M | 923.81 M |
| VZ | Verizon Communications Inc | 32.518 | 191.36 B | -0.56 | -1.69 | 28.37 M | 922.48 M |
| TMUS | T-Mobile US | 138.415 | 168.6 B | -1.50 | -1.07 | 6.21 M | 860.25 M |
| LIN | Linde Plc | 269.0064 | 240.9 B | -1.7023 | -0.63 | 2.95 M | 792.98 M |
| AZN | Astrazeneca Plc ADR | 115.8716 | 293.14 B | -1.8575 | -1.58 | 6.35 M | 735.44 M |
| PANW | Palo Alto Networks Inc | 92.8016 | 284.85 B | -0.4783 | -0.51 | 7.06 M | 655.44 M |
| MDB | Mongodb Inc Cl A | 322.86 | 26.41 B | -7.86 | -2.38 | 2.03 M | 655.02 M |
| MRNA | Moderna | 132.27 | 103.15 B | -3.66 | -2.69 | 4.4 M | 581.99 M |
| GLPI | Gaming & Leisure | 38.0624 | 11.93 B | -0.4416 | -1.15 | 15.16 M | 576.85 M |
| LULU | Lululemon Athletica | 299.96 | 12.98 B | -7.11 | -2.32 | 1.92 M | 574.5 M |
| MRVL | Marvell Technology Inc | 46.1732 | 143.61 B | -1.1637 | -2.46 | 12.09 M | 558.24 M |
| CAR | Avis Budget Group | 159.029 | 4.23 B | -2.0332 | -1.26 | 3.42 M | 543.9 M |
| KLAC | K L A-Tencor Corp | 332.5406 | 195.48 B | -2.9086 | -0.87 | 1.56 M | 520.36 M |
| LRCX | Lam Research Corp | 42.0682 | 277.1 B | -0.4582 | -1.08 | 12.32 M | 518.45 M |
| PLUG | Plug Power Inc | 28.04 | 2.03 B | -0.15 | -0.53 | 18.3 M | 513.26 M |
| ADI | Analog Devices | 142.7129 | 196.85 B | -1.1302 | -0.79 | 3.54 M | 504.53 M |
| HON | Honeywell International Inc. Common Stock | 165.6708 | 72.41 B | -1.1812 | -0.71 | 2.79 M | 462.17 M |
| REGN | Regeneron Pharmaceuticals | 577.1608 | 95.82 B | -7.2809 | -1.25 | 785.5 K | 453.36 M |
| FISV | Fiserv Inc | 101.19 | 33 B | -0.67 | -0.66 | 4.43 M | 448.53 M |
| ASML | ASML Holding N.V. ADR | 474.65 | 576.7 B | -2.9839 | -0.62 | 936.04 K | 444.29 M |
| MELI | MercadoLibre Inc | 855.36 | 88.21 B | -6.74 | -0.78 | 487.41 K | 416.91 M |
| DLTR | Dollar Tree Inc | 135.68 | 27.58 B | -2.30 | -1.67 | 3.03 M | 411.5 M |
| ZM | Zoom Video Communications Cl A | 80.40 | 26.8 B | -1.02 | -1.25 | 4.84 M | 388.98 M |
| STX | Seagate Technology | 59.5752 | 128.12 B | -2.1887 | -3.54 | 6.24 M | 372.01 M |
| AAL | American Airlines Group | 12.99 | 9.03 B | -0.34 | -2.55 | 27.92 M | 362.73 M |
| NXPI | Nxp Semiconductors | 153.1894 | 66.8 B | -1.0611 | -0.69 | 2.21 M | 337.86 M |
| FANG | Diamondback Energy | 115.2825 | 51.21 B | -0.6833 | -0.59 | 2.78 M | 320.2 M |
| ILMN | Illumina Inc | 196.1479 | 34.21 B | -3.5116 | -1.76 | 1.62 M | 317 M |
| AMBA | Ambarella Inc | 67.88 | 2.69 B | -16.62 | -19.67 | 4.56 M | 309.74 M |
| APA | Apa Corp | 34.5093 | 15.59 B | -0.1853 | -0.53 | 8.81 M | 304.05 M |
| UAL | United Airlines Holdings Inc | 35.01 | 37.61 B | -0.93 | -2.59 | 8.6 M | 300.93 M |
| GTM | ZoomInfo Technologies Inc. | 45.42 | 1.24 B | -0.74 | -1.6 | 6.43 M | 291.89 M |
| ODFL | Old Dominion Freight Line Inc | 132.9792 | 37.31 B | -2.3959 | -1.77 | 2.19 M | 291.89 M |
| AEP | American Electric Power Company | 87.8689 | 70.37 B | -0.9997 | -1.12 | 3.25 M | 285.9 M |
| ZS | Zscaler Inc | 159.24 | 36.6 B | -1.64 | -1.02 | 1.79 M | 285.42 M |
| FTNT | Fortinet Inc | 48.69 | 94.94 B | -0.35 | -0.71 | 5.86 M | 285.32 M |
| TEAM | Atlassian | 247.66 | 48.07 B | -3.74 | -1.49 | 1.12 M | 277.58 M |
| DASH | Doordash Inc Cl A | 59.90 | 86.05 B | -1.52 | -2.47 | 4.31 M | 258.35 M |
| ADSK | Autodesk Inc | 201.74 | 56.45 B | -1.07 | -0.53 | 1.24 M | 249.45 M |
| NERV | Minerva Neuroscie | 11.28 | 122.71 M | -1.89 | -14.35 | 22.02 M | 248.4 M |
| ROP | Roper Industries | 394.0815 | 48.68 B | -5.0608 | -1.27 | 630.12 K | 248.32 M |
| MPWR | Monolithic Power Sys | 440.194 | 61.97 B | -9.7037 | -2.16 | 545 K | 239.91 M |
| KDP | Keurig Dr Pepper Inc | 34.3829 | 50.06 B | -0.2706 | -0.78 | 6.97 M | 239.57 M |
| FIVE | Five Below Inc | 127.88 | 13.87 B | -1.66 | -1.28 | 1.82 M | 232.64 M |
| NEOG | Neogen Cp | 20.90 | 2.72 B | -0.27 | -1.28 | 11.03 M | 230.58 M |
| PLTR | Palantir Technologies Inc | 7.72 | 412.61 B | -0.07 | -0.9 | 28.69 M | 221.5 M |
| MSTR | Strategy | 23.156 | 60.38 B | -0.867 | -3.61 | 9.37 M | 217.06 M |
| TSCO | Tractor Supply Company | 35.2682 | 19.06 B | -0.56 | -1.56 | 6.13 M | 216.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.5143 | 10.67 B | -0.6162 | -2.78 | 9.96 M | 214.28 M |
| NXTT | Next Technology Holding Inc | 344.00 | 7.36 M | -10.00 | -2.82 | 609.41 K | 209.64 M |
| KMB | Kimberly-Clark Corp | 110.4859 | 36.18 B | -1.1351 | -1.02 | 1.83 M | 201.98 M |
| DKNG | Draftkings Inc | 16.06 | 11.47 B | -0.32 | -1.95 | 12.48 M | 200.38 M |
| JBHT | J B Hunt Transport | 168.1488 | 21.32 B | -0.9953 | -0.59 | 1.18 M | 198.85 M |
| CDW | CDW Corporation | 162.9303 | 21.1 B | -4.1711 | -2.5 | 1.18 M | 192.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 352.1971 | 11.21 B | -8.06 | -2.24 | 526.5 K | 185.43 M |
| XEL | XCEL Energy Inc | 65.5792 | 50.28 B | -0.3887 | -0.59 | 2.81 M | 184.36 M |
| WDC | Western Digital Cp | 31.8053 | 121.22 B | -0.8278 | -2.54 | 5.68 M | 180.78 M |
| CTSH | Cognizant Tech Sol | 59.55 | 29.41 B | -0.9804 | -1.62 | 3.03 M | 180.43 M |
| STLD | Steel Dynamics Inc | 76.3603 | 34.15 B | -0.6622 | -0.86 | 2.36 M | 180.13 M |
| DXCM | Dexcom | 82.21 | 33.39 B | -0.53 | -0.64 | 2.16 M | 177.67 M |
| PAYX | Paychex Inc | 110.6937 | 42.26 B | -0.7988 | -0.72 | 1.6 M | 176.98 M |
| CTAS | Cintas Corp | 98.571 | 90.94 B | -0.6929 | -0.7 | 1.79 M | 176.76 M |
| TER | Teradyne Inc | 83.4308 | 39.24 B | -1.0646 | -1.26 | 2.07 M | 172.89 M |
| DOCU | Docusign Inc | 58.22 | 15.05 B | -0.35 | -0.6 | 2.67 M | 155.29 M |
| SWKS | Skyworks Solutions | 88.0076 | 19.5 B | -0.6698 | -0.76 | 1.73 M | 152.52 M |
| NVAX | Novavax Inc | 33.04 | 1.76 B | -2.18 | -6.19 | 4.58 M | 151.4 M |
| VTRS | Viatris Inc | 8.1631 | 22.07 B | -0.1283 | -1.55 | 18.11 M | 147.85 M |
| CLAR | Clarus Corp | 14.1055 | 169.23 M | -1.2552 | -8.17 | 10.43 M | 147.08 M |
| ALNY | Alnylam Pharmaceuticals | 206.67 | 21.57 B | -3.30 | -1.57 | 705.7 K | 145.85 M |
| FITB | Fifth Third Bancorp | 29.3583 | 49.63 B | -0.1891 | -0.64 | 4.95 M | 145.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.1654 | 50.86 B | -0.2874 | -0.65 | 3.19 M | 140.73 M |
| ENTG | Entegris Inc | 93.5114 | 21.83 B | -0.9659 | -1.02 | 1.48 M | 138.5 M |
| AKAM | Akamai Technologies | 90.28 | 12.35 B | -1.44 | -1.57 | 1.51 M | 135.95 M |
| OLLI | Ollies Bargain CS | 55.31 | 5.59 B | -1.10 | -1.95 | 2.43 M | 134.52 M |
| BMRN | Biomarin Pharmaceuticals | 89.20 | 11.06 B | -0.99 | -1.1 | 1.46 M | 130.02 M |
| ALGN | Align Technology | 243.70 | 11.71 B | -2.98 | -1.21 | 530.48 K | 129.28 M |
| JKHY | Jack Henry & Assoc | 183.1089 | 12.56 B | -1.972 | -1.07 | 700.1 K | 128.19 M |
| CPB | Campbell Soup Company | 43.4759 | 6.94 B | -0.2675 | -0.61 | 2.89 M | 125.75 M |
| FWONK | Liberty Media F1 Series K | 61.5455 | 24.8 B | -2.194 | -3.44 | 2 M | 123.16 M |
| PCAR | Paccar Inc | 50.4434 | 55.89 B | -0.3113 | -0.61 | 2.35 M | 118.48 M |
| FDS | FactSet Research Systems Inc | 417.5821 | 12.07 B | -4.134 | -0.98 | 275.1 K | 114.88 M |
| COHR | Coherent Inc | 47.23 | 38.42 B | -0.61 | -1.28 | 2.43 M | 114.6 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.82 | 22.49 B | -1.29 | -2.11 | 1.86 M | 111.07 M |
| CELH | Celsius Holdings Inc | 34.4967 | 7.78 B | -0.3133 | -0.9 | 3.21 M | 110.9 M |
| NTNX | Nutanix Inc | 17.30 | 17.24 B | -0.82 | -4.53 | 6.28 M | 108.72 M |
| PFG | Principal Financial Group Inc | 65.4258 | 24.96 B | -0.4638 | -0.7 | 1.66 M | 108.59 M |
| POOL | Pool Corp | 322.4392 | 7.83 B | -3.8025 | -1.17 | 336.1 K | 108.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 136.9344 | 425.59 B | -2.2178 | -1.59 | 13.58 M | 1.86 B |
| XOM | Exxon Mobil Corporation | 92.5112 | 696.02 B | -0.6968 | -0.75 | 18.34 M | 1.7 B |
| OXY | Occidental Petroleum Corp | 66.9667 | 57.31 B | -0.9526 | -1.4 | 21.58 M | 1.45 B |
| UNH | Unitedhealth Group Inc | 488.6152 | 367.46 B | -3.3024 | -0.67 | 2.89 M | 1.41 B |
| CRM | Salesforce.com Inc | 153.8611 | 186.91 B | -3.4986 | -2.22 | 9.17 M | 1.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.80 | 1.24 T | -4.62 | -1.62 | 5 M | 1.4 B |
| BAC | Bank of America Corporation | 30.5115 | 357.42 B | -0.4357 | -1.41 | 44.92 M | 1.37 B |
| JNJ | Johnson & Johnson | 145.559 | 665.19 B | -0.9834 | -0.67 | 8.74 M | 1.27 B |
| V | Visa Inc | 193.4287 | 815.95 B | -2.5991 | -1.33 | 6.56 M | 1.27 B |
| SNOW | Snowflake Inc Class A | 180.95 | 102.52 B | -3.79 | -2.05 | 6.55 M | 1.19 B |
| HD | Home Depot | 263.8688 | 354.62 B | -2.5434 | -0.95 | 4.38 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 104.2196 | 935.06 B | -0.6231 | -0.59 | 10.74 M | 1.12 B |
| PG | Procter & Gamble Company | 132.7391 | 387.81 B | -2.1555 | -1.6 | 8.41 M | 1.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 421308.00 | 1.24 T | -8392.00 | -1.95 | 2.46 K | 1.04 B |
| MA | Mastercard Inc | 317.7159 | 586.02 B | -3.3694 | -1.05 | 3.13 M | 994.14 M |
| PFE | Pfizer Inc | 36.4769 | 175.49 B | -0.50 | -1.35 | 26.42 M | 963.6 M |
| NKE | Nike Inc | 105.1732 | 60.14 B | -1.3931 | -1.31 | 8.88 M | 934.44 M |
| LLY | Eli Lilly and Company | 292.8889 | 1.26 T | -5.6491 | -1.89 | 3.18 M | 932.41 M |
| LOW | Lowe's Companies | 181.1451 | 128.69 B | -2.8739 | -1.56 | 5.15 M | 932.01 M |
| VZ | Verizon Communications Inc | 32.518 | -0.56 | -1.69 | 28.37 M | 922.48 M | |
| WFC | Wells Fargo & Company | 39.7318 | 262.45 B | -0.3908 | -0.97 | 22.61 M | 898.3 M |
| MRK | Merck & Company | 76.2056 | 370.96 B | -1.357 | -1.75 | 11.6 M | 884.14 M |
| DHR | Danaher Corp | 234.7531 | 165.15 B | -3.0093 | -1.27 | 3.52 M | 826.23 M |
| KO | Coca-Cola Company | 55.2042 | 412.12 B | -0.3936 | -0.71 | 14.63 M | 807.84 M |
| LIN | Linde Plc | 269.0064 | -1.7023 | -0.63 | 2.95 M | 792.98 M | |
| CNC | Centene Corp | 89.74 | 37.63 B | -1.45 | -1.59 | 8.76 M | 786.1 M |
| T | American Telephone and Telegraph Inc. | 16.7524 | 147.06 B | -0.2674 | -1.57 | 46.67 M | 781.83 M |
| AZN | AstraZeneca PLC | 115.8716 | -1.8575 | -1.58 | 6.35 M | 735.44 M | |
| C | Citigroup Inc | 42.8386 | 206.47 B | -0.2369 | -0.55 | 16.58 M | 710.35 M |
| HPQ | HP Inc | 24.7961 | 26.99 B | -2.0642 | -7.68 | 28.21 M | 699.62 M |
| DVN | Devon Energy Corp | 59.5135 | 48.53 B | -0.3877 | -0.65 | 11.43 M | 680.27 M |
| CHWY | Chewy Inc | 34.33 | 9.41 B | -3.06 | -8.18 | 19.81 M | 680.06 M |
| ABBV | Abbvie Inc | 117.3232 | 521 B | -0.9511 | -0.8 | 5.79 M | 679.25 M |
| SPGI | S&P Global Inc | 341.9589 | 139.64 B | -3.2819 | -0.95 | 1.94 M | 663.3 M |
| BA | Boeing Company | 160.25 | 140.26 B | -1.96 | -1.21 | 4.12 M | 660.79 M |
| ACN | Accenture Plc | 268.6693 | 161.72 B | -3.7629 | -1.38 | 2.46 M | 659.58 M |
| PANW | Palo Alto Networks Inc | 92.8016 | -0.4783 | -0.51 | 7.06 M | 655.44 M | |
| COP | ConocoPhillips | 96.7055 | 164.51 B | -0.9278 | -0.95 | 6.78 M | 655.25 M |
| CI | Cigna Corp | 264.9273 | 80.7 B | -1.5141 | -0.57 | 2.45 M | 649.6 M |
| TMO | Thermo Fisher Scientific Inc | 539.371 | 261.1 B | -8.8721 | -1.62 | 1.17 M | 629.23 M |
| MPC | Marathon Petroleum Corp | 93.3231 | 114.64 B | -0.6947 | -0.74 | 6.64 M | 619.31 M |
| F | Ford Motor Company | 11.7463 | 50.59 B | -0.1619 | -1.36 | 52.06 M | 611.49 M |
| NOW | Servicenow Inc | 434.62 | 112.94 B | -2.22 | -0.51 | 1.4 M | 606.73 M |
| NEE | Nextera Energy | 83.552 | 185.51 B | -0.6286 | -0.75 | 6.83 M | 570.74 M |
| GM | General Motors Company | 36.8631 | 78.47 B | -0.8876 | -2.35 | 15.39 M | 567.33 M |
| FCX | Freeport-Mcmoran Inc | 28.1543 | 89.89 B | -0.1522 | -0.54 | 19.62 M | 552.5 M |
| DG | Dollar General Corp | 222.3595 | 31.25 B | -1.2269 | -0.55 | 2.47 M | 549.08 M |
| HUM | Humana Inc | 462.479 | 50.12 B | -3.7245 | -0.8 | 1.16 M | 537.37 M |
| CVS | CVS Corp | 85.5335 | 102.27 B | -0.5665 | -0.66 | 6.15 M | 525.67 M |
| DE | Deere & Company | 347.1162 | 182.4 B | -3.3168 | -0.95 | 1.5 M | 520.74 M |
| NEM | Newmont Mining Corp | 37.1172 | 122.74 B | -0.7538 | -1.99 | 13.76 M | 510.56 M |
| SCHW | The Charles Schwab Corp | 67.2624 | 161.47 B | -1.4695 | -2.14 | 7.52 M | 505.75 M |
| VLO | Valero Energy Corp | 105.4162 | 101.89 B | -0.8191 | -0.77 | 4.69 M | 494.19 M |
| AXP | American Express Company | 145.096 | 223.02 B | -2.5392 | -1.72 | 3.27 M | 474.7 M |
| LNG | Cheniere Energy Inc | 154.3385 | -1.1177 | -0.72 | 3.04 M | 468.93 M | |
| GE | General Electric Company | 44.8963 | 341.82 B | -1.0331 | -2.25 | 10.27 M | 461.27 M |
| CAT | Caterpillar Inc | 173.5618 | 271.81 B | -2.0954 | -1.19 | 2.66 M | 461.08 M |
| MOS | Mosaic Company | 48.8483 | 6.87 B | -3.0105 | -5.81 | 9.36 M | 457.02 M |
| BBY | Best Buy Company | 58.9171 | 21.26 B | -3.5005 | -5.61 | 7.55 M | 445.07 M |
| SLB | Schlumberger N.V. | 34.8959 | 76.1 B | -0.4848 | -1.37 | 12.38 M | 432.12 M |
| PNC | PNC Bank | 136.4832 | 92.74 B | -1.1229 | -0.82 | 3.09 M | 421.81 M |
| PLD | Prologis Inc | 110.8859 | 127.69 B | -1.0153 | -0.91 | 3.73 M | 413.62 M |
| JCI | Johnson Controls Intl | 50.1536 | 85.12 B | -0.3242 | -0.64 | 8.14 M | 408.42 M |
| CCL | Carnival Corp | 9.4165 | 42.11 B | -0.3085 | -3.17 | 43.2 M | 406.76 M |
| ALB | Albemarle Corp | 254.902 | 11.21 B | -4.5756 | -1.76 | 1.56 M | 397.19 M |
| BLK | Blackrock Inc | 607.733 | 198.93 B | -5.7728 | -0.94 | 651.35 K | 395.85 M |
| IBM | International Business Machines | 113.1275 | 240.36 B | -0.9952 | -0.87 | 3.49 M | 394.86 M |
| SHW | Sherwin-Williams Company | 224.8353 | 87.82 B | -2.8092 | -1.23 | 1.74 M | 391.78 M |
| RTX | Raytheon Technologies | 83.7245 | 267.77 B | -1.0075 | -1.19 | 4.67 M | 390.63 M |
| BP | BP Plc ADR | 25.7378 | 117.47 B | -0.4841 | -1.85 | 14.19 M | 365.27 M |
| AZO | Autozone | 2119.21 | 53.52 B | -17.8101 | -0.83 | 169.63 K | 359.47 M |
| HCA | Hca Holdings Inc | 191.859 | 110.57 B | -3.7912 | -1.94 | 1.87 M | 358.64 M |
| EL | Estee Lauder Companies | 239.2712 | 40.59 B | -2.5678 | -1.06 | 1.49 M | 357.13 M |
| LMT | Lockheed Martin Corp | 382.733 | 137.46 B | -2.0042 | -0.52 | 909.3 K | 348.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.98 | 287.97 B | -1.42 | -2.61 | 6.57 M | 348 M |
| CF | Cf Industries Holdings | 95.6194 | 16.9 B | -2.3475 | -2.4 | 3.54 M | 338.47 M |
| FIS | Fidelity National Information Services | 82.2715 | 15.35 B | -1.2966 | -1.55 | 4.08 M | 336.01 M |
| TWLO | Twilio | 69.58 | 32.79 B | -1.64 | -2.3 | 4.82 M | 335.45 M |
| WM | Waste Management | 159.4642 | 94.83 B | -1.6038 | -1 | 2.1 M | 334.68 M |
| FDX | Fedex Corp | 194.4568 | 77.15 B | -2.4629 | -1.25 | 1.72 M | 334.11 M |
| SE | Sea Ltd ADR | 62.00 | 49.12 B | -0.34 | -0.55 | 5.29 M | 328.19 M |
| NOC | Northrop Grumman Corp | 451.6457 | 74.63 B | -2.778 | -0.61 | 725.1 K | 327.49 M |
| BX | Blackstone Inc | 83.2231 | 150.09 B | -1.4884 | -1.76 | 3.9 M | 324.41 M |
| NSC | Norfolk Southern Corp | 223.7561 | 77.3 B | -1.5093 | -0.67 | 1.43 M | 320.35 M |
| IR | Ingersoll Rand Inc | 47.1957 | 32.66 B | -0.3288 | -0.69 | 6.68 M | 315.27 M |
| HAL | Halliburton Company | 27.8057 | 27.3 B | -0.2031 | -0.73 | 11.26 M | 313.01 M |
| TFC | Truist Financial Corp | 38.5235 | 60.97 B | -0.4523 | -1.16 | 8.06 M | 310.6 M |
| CMG | Chipotle Mexican Grill | 31.936 | 44.53 B | -0.314 | -0.97 | 9.46 M | 302.11 M |
| AMC | AMC Entertainment Holdings Inc | 91.20 | 3.14 B | -1.50 | -1.62 | 3.3 M | 301.05 M |
| LHX | L3Harris Technologies Inc | 211.237 | 48.36 B | -2.8234 | -1.32 | 1.41 M | 298.33 M |
| NUE | Nucor Corp | 125.7502 | 60.78 B | -2.1378 | -1.67 | 2.33 M | 293.4 M |
| ETN | Eaton Corp | 129.8114 | 137.14 B | -2.47 | -1.87 | 2.25 M | 292.06 M |
| BILL | Bill.com Holdings Inc | 161.88 | 4.45 B | -4.40 | -2.65 | 1.8 M | 292 M |
| SO | Southern Company | 67.8422 | 107.12 B | -0.4489 | -0.66 | 4.3 M | 291.82 M |
| CL | Colgate-Palmolive Company | 71.4715 | 78.73 B | -0.722 | -1 | 4.05 M | 289.75 M |
| O | Realty Income Corp | 55.9707 | 56.04 B | -0.3627 | -0.64 | 5.1 M | 285.67 M |
| COF | Capital One Financial Corp | 99.4887 | 126.57 B | -0.9496 | -0.95 | 2.85 M | 283.13 M |
| ALL | Allstate Corp | 111.061 | 68.03 B | -1.6958 | -1.5 | 2.55 M | 283.08 M |
| AIG | American International Group | 47.5956 | 42.73 B | -0.5886 | -1.22 | 5.95 M | 283.02 M |
| EMR | Emerson Electric Company | 76.3037 | 95.07 B | -1.4749 | -1.9 | 3.58 M | 272.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 36.0675 | -0.5772 | -1.58 | 23.8 M | 858.42 M | |
| BMO | Bank of Montreal | 102.5304 | -2.7398 | -2.6 | 3.81 M | 390.4 M | |
| TD | Toronto-Dominion Bank | 71.3284 | -0.8527 | -1.18 | 4.65 M | 331.51 M | |
| ENB | Enbridge Inc | 42.5772 | -1.3364 | -3.04 | 7.7 M | 327.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.1579 | -0.3058 | -1 | 8.49 M | 255.96 M | |
| RY | Royal Bank of Canada | 106.3812 | -0.8885 | -0.83 | 2.4 M | 254.87 M | |
| BNS | Bank of Nova Scotia | 58.1258 | -0.7444 | -1.26 | 4.14 M | 240.38 M | |
| TRP | TC Energy Corp | 46.0188 | -1.1998 | -2.54 | 4.3 M | 197.68 M | |
| NTR | Nutrien Ltd | 104.8014 | -2.2687 | -2.12 | 1.8 M | 189.07 M | |
| GWO | Great-West Lifeco Inc | 25.9638 | -0.1768 | -0.68 | 5.76 M | 149.52 M | |
| WFG | West Fraser Timber CO Ltd | 110.4213 | -3.6086 | -3.16 | 1.19 M | 131.34 M | |
| CM | Canadian Imperial Bank of Commerce | 50.962 | -1.0174 | -1.96 | 2.55 M | 130.03 M | |
| BCE | BCE Inc | 48.3678 | -0.435 | -0.89 | 2.38 M | 114.91 M | |
| CSU | Constellation Software Inc | 1924.4323 | -61.2172 | -3.08 | 57.62 K | 110.88 M | |
| ABX | Barrick Mining Corp | 17.8848 | -0.1192 | -0.66 | 5.94 M | 106.15 M | |
| AEM | Agnico Eagle Mines Ltd | 50.0582 | -0.6895 | -1.36 | 2.09 M | 104.71 M | |
| MFC | Manulife Fin | 19.2715 | -0.1018 | -0.53 | 5.39 M | 103.92 M | |
| FM | First Quantum Minerals Ltd | 23.0976 | -0.7057 | -2.96 | 4.41 M | 101.96 M | |
| RCI-B | Rogers Communications Inc | 49.0159 | -0.7888 | -1.58 | 1.98 M | 97.24 M | |
| CCO | Cameco Corp | 37.9105 | -0.5942 | -1.54 | 2.45 M | 92.9 M | |
| PPL | Pembina Pipeline Corp | 36.3459 | -0.6112 | -1.65 | 2.43 M | 88.38 M | |
| SLF | Sun Life Financial Inc | 49.6605 | -0.3176 | -0.64 | 1.69 M | 83.91 M | |
| DOL | Dollarama Inc | 79.1534 | -1.2173 | -1.51 | 1.05 M | 82.95 M | |
| IMO | Imperial Oil | 58.6031 | -0.8909 | -1.5 | 1.33 M | 77.66 M | |
| FNV | Franco-Nevada Corp | 152.0481 | -2.4266 | -1.57 | 478.8 K | 72.8 M | |
| T | Telus Corp | 23.0234 | -0.2335 | -1 | 2.93 M | 67.46 M | |
| FTS | Fortis Inc | 50.0617 | -0.5443 | -1.08 | 1.33 M | 66.49 M | |
| H | Hydro One Ltd | 31.9394 | -0.2066 | -0.64 | 2.08 M | 66.44 M | |
| NA | National Bank of Canada | 74.7802 | -1.1447 | -1.51 | 832.42 K | 62.25 M | |
| VET | Vermilion Energy Inc | 31.1815 | -0.3555 | -1.13 | 1.97 M | 61.37 M | |
| WPM | Wheaton Precious Metals Corp | 38.4477 | -0.2973 | -0.77 | 1.53 M | 58.83 M | |
| MG | Magna International Inc | 65.6329 | -0.8391 | -1.26 | 792.28 K | 52 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.9977 | -2.8579 | -2.14 | 378.9 K | 49.64 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2949 | -0.2219 | -1.53 | 3.17 M | 45.29 M | |
| EMA | Emera Incorporated | 49.4043 | -0.252 | -0.51 | 858.2 K | 42.4 M | |
| TFII | Tfi International Inc | 123.5495 | -0.7731 | -0.62 | 323.05 K | 39.91 M | |
| WN | George Weston Limited | 47.2495 | -0.3996 | -0.84 | 788.15 K | 37.24 M | |
| AC | Air Canada | 17.69 | -0.40 | -2.21 | 1.96 M | 34.7 M | |
| MRU | Metro Inc | 64.8983 | -0.5355 | -0.82 | 515.69 K | 33.47 M | |
| CAE | Cae Inc | 23.98 | -0.29 | -1.19 | 1.35 M | 32.36 M | |
| BTE | Baytex Energy Corp | 6.384 | -0.0562 | -0.87 | 4.83 M | 30.82 M | |
| EMP-A | Empire Company Limited | 34.8089 | -0.549 | -1.55 | 756.8 K | 26.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.205 | -0.2562 | -0.77 | 777.35 K | 25.81 M | |
| LB | Laurentian Bank | 28.5273 | -3.2825 | -10.32 | 888.54 K | 25.35 M | |
| GIL | Gildan Activewear Inc | 36.1223 | -0.3627 | -0.99 | 690.1 K | 24.93 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9531 | -0.0816 | -0.81 | 2.5 M | 24.86 M | |
| WCP | Whitecap Resources Inc | 7.5389 | -0.1024 | -1.34 | 3.26 M | 24.6 M | |
| DOO | Brp Inc | 87.6514 | -1.174 | -1.32 | 266.3 K | 23.34 M | |
| ALA | AltaGas Ltd | 24.6061 | -0.4344 | -1.73 | 855.51 K | 21.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2147 | -0.2739 | -1.66 | 1.2 M | 19.5 M | |
| QBR-B | Quebecor Inc | 24.8638 | -0.298 | -1.18 | 738.8 K | 18.37 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.5844 | -0.4628 | -1.22 | 435.54 K | 16.37 M | |
| IVN | Ivanhoe Mines Ltd | 8.44 | -0.11 | -1.29 | 1.89 M | 15.98 M | |
| IFP | Interfor Corp | 32.31 | -0.29 | -0.89 | 452.1 K | 14.61 M | |
| PAAS | Pan American Silver Corp | 18.095 | -0.25 | -1.36 | 743.8 K | 13.46 M | |
| ACO-X | ATCO Ltd | 39.9117 | -0.273 | -0.68 | 313.94 K | 12.53 M | |
| EDV | Endeavour Mining Corp | 21.8349 | -0.3075 | -1.39 | 536.4 K | 11.71 M | |
| OBE | Obsidian Energy Ltd | 11.82 | -0.50 | -4.06 | 962.86 K | 11.38 M | |
| CIGI | Colliers International Group Inc | 151.6067 | -2.5567 | -1.66 | 69.08 K | 10.47 M | |
| BTO | B2Gold Corp | 3.4503 | -0.0429 | -1.23 | 2.96 M | 10.21 M | |
| BB | Blackberry Ltd | 7.80 | -0.13 | -1.64 | 1.27 M | 9.87 M | |
| MX | Methanex Corp | 44.3929 | -1.4121 | -3.08 | 217.35 K | 9.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.3651 | -0.3819 | -1.76 | 449.88 K | 9.61 M | |
| CHR | Chorus Aviation Inc | 19.433 | -0.2767 | -1.4 | 491.54 K | 9.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6472 | -0.0924 | -0.86 | 835.87 K | 8.9 M | |
| AAV | Advantage Oil & Gas Ltd | 11.22 | -0.48 | -4.1 | 782.42 K | 8.78 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6895 | -0.0704 | -1.87 | 2.17 M | 8.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.9078 | -0.1885 | -0.85 | 358.4 K | 7.85 M | |
| PD | Precision Drilling Corp | 80.72 | -1.71 | -2.07 | 96.35 K | 7.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.4626 | -0.0659 | -0.53 | 623.77 K | 7.77 M | |
| KXS | Kinaxis Inc | 151.44 | -1.77 | -1.16 | 50.5 K | 7.65 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.6668 | -0.7422 | -1.93 | 189.94 K | 7.15 M | |
| AGI | Alamos Gold Inc Cls A | 9.2428 | -0.1073 | -1.15 | 728.01 K | 6.73 M | |
| LNR | Linamar Corp | 58.8756 | -0.5216 | -0.88 | 114.12 K | 6.72 M | |
| BIPC | Brookfield Infrastructure Corp | 54.4224 | -0.3216 | -0.59 | 116.3 K | 6.33 M | |
| ATS | Ats Corp | 40.12 | -0.43 | -1.06 | 154.9 K | 6.21 M | |
| SSRM | Ssr Mining Inc | 17.3034 | -0.1464 | -0.84 | 339.1 K | 5.87 M | |
| SGY | Surge Energy Inc | 7.8305 | -0.2019 | -2.51 | 720 K | 5.64 M | |
| IPCO | International Petroleum Corp | 12.93 | -0.33 | -2.49 | 434.1 K | 5.61 M | |
| CFP | Canfor Corp | 25.77 | -0.26 | -1 | 205.6 K | 5.3 M | |
| TPZ | Topaz Energy Corp | 16.8323 | -0.1383 | -0.81 | 312.7 K | 5.26 M | |
| GOOS | Canada Goose Holdings Inc | 23.66 | -0.49 | -2.03 | 221.7 K | 5.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.6908 | -0.1115 | -0.51 | 238.28 K | 5.17 M | |
| GEI | Gibson Energy Inc | 19.0506 | -0.3766 | -1.94 | 267.86 K | 5.1 M | |
| PSK | Prairiesky Royalty Ltd | 12.4328 | -0.1876 | -1.49 | 400.9 K | 4.98 M | |
| HWX | Headwater Exploration Inc | 4.8847 | -0.0978 | -1.96 | 1.02 M | 4.98 M | |
| RFA | RFA Financial Inc. | 29.5146 | -0.1604 | -0.54 | 159.82 K | 4.72 M | |
| WTE | Westshore Terminals Investment Corp | 24.5147 | -0.4489 | -1.8 | 189.05 K | 4.63 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.3935 | -0.1833 | -1.46 | 357.98 K | 4.44 M | |
| MTL | Mullen Group Ltd | 11.5429 | -0.1231 | -1.06 | 381.4 K | 4.4 M | |
| NWC | The North West Company Inc | 29.5644 | -0.2692 | -0.9 | 137.8 K | 4.07 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7161 | -0.1091 | -1.24 | 449.43 K | 3.92 M | |
| CJ | Cardinal Energy Ltd | 5.8323 | -0.0558 | -0.95 | 661.9 K | 3.86 M | |
| SJ | Stella Jones Inc | 37.7424 | -0.302 | -0.79 | 99.7 K | 3.76 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7779 | -0.1535 | -1.4 | 343 K | 3.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 1694.2786 | -13.7374 | -0.8 | 2.15 K | 3.63 M | |
| CJR-B | Corus Entertainment Inc | 3.3886 | -0.0274 | -0.8 | 1.07 M | 3.63 M | |
| TSU | Trisura Group Ltd | 34.78 | -0.83 | -2.33 | 103.44 K | 3.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.7089 | -0.5339 | -1.21 | 78.96 K | 3.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5296 | -0.1206 | -0.82 | 237.33 K | 3.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 117.06 | 271.37 B | -0.64 | -0.54 | 371.3 K | 43.46 M |
| LNWO | Light & Wonder, Inc. | 49.23 | 6.61 B | -1.44 | -2.84 | 516.8 K | 25.44 M |
| HOS | Hornbeck Offshore Services, Inc | 4.32 | 2.04 B | -0.05 | -1.14 | 4.73 M | 20.42 M |
| NGLOY | Anglo American plc | 16.11 | 55.87 B | -0.14 | -0.86 | 1.12 M | 18.01 M |
| BYDDY | BYD Company Limited | 61.79 | 84.97 B | -2.39 | -3.72 | 260.1 K | 16.07 M |
| HENOY | Henkel AG & Co. KGaA | 16.13 | 37.84 B | -0.60 | -3.59 | 918.8 K | 14.82 M |
| SIEGY | Siemens Aktiengesellschaft | 50.95 | 238.56 B | -0.81 | -1.56 | 283.8 K | 14.46 M |
| ALIZY | Allianz SE | 16.82 | 195.69 B | -0.13 | -0.77 | 747.4 K | 12.57 M |
| AMSYF | ArcelorMittal | 24.04 | 48.12 B | -1.36 | -5.35 | 457.8 K | 11.01 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.46 | 232.36 B | -2.33 | -1.77 | 82.6 K | 10.69 M |
| ADYEY | Adyen N.V | 15.51 | 30.24 B | -0.23 | -1.46 | 596.2 K | 9.25 M |
| VWAGY | Volkswagen AG | 18.51 | 39.5 B | -0.605 | -3.17 | 477.5 K | 8.84 M |
| PPRUY | Kering SA | 50.23 | 26.56 B | -1.06 | -2.07 | 172.9 K | 8.68 M |
| VWAPY | Volkswagen AG | 14.20 | 39.95 B | -0.385 | -2.64 | 593.1 K | 8.42 M |
| GLNCY | Glencore plc | 10.91 | 79.62 B | -0.30 | -2.68 | 747.7 K | 8.16 M |
| IBDRY | Iberdrola S.A | 41.52 | 170.12 B | -1.17 | -2.74 | 190.8 K | 7.92 M |
| NPSNY | Naspers Limited | 28.29 | 32.5 B | -0.33 | -1.15 | 277.5 K | 7.85 M |
| WTKWY | Wolters Kluwer N.V | 97.54 | 22.71 B | -6.16 | -5.94 | 71.25 K | 6.95 M |
| ADDYY | adidas AG | 74.18 | 33.54 B | -1.40 | -1.85 | 93.6 K | 6.94 M |
| AMADY | Amadeus IT Group S.A | 52.42 | 28.24 B | -0.35 | -0.66 | 131 K | 6.87 M |
| BYDDF | BYD Company Limited | 30.75 | 85.15 B | -1.40 | -4.35 | 220.5 K | 6.78 M |
| SBGSY | Schneider Electric S.E | 23.74 | 154.27 B | -0.66 | -2.7 | 282.3 K | 6.7 M |
| JBAXY | Julius Bär Gruppe AG | 9.59 | 18.1 B | -0.05 | -0.52 | 695.3 K | 6.67 M |
| NTDOY | Nintendo Co. Ltd | 51.10 | 63.45 B | -0.33 | -0.64 | 121.6 K | 6.21 M |
| EADSY | Airbus SE | 24.46 | 177.61 B | -0.61 | -2.43 | 251.7 K | 6.16 M |
| KIGRY | KION GROUP AG | 9.89 | 5.25 B | -0.17 | -1.69 | 617 K | 6.1 M |
| AIQUY | L'Air Liquide S.A | 25.07 | 134.88 B | -0.42 | -1.65 | 243 K | 6.09 M |
| STOHF | Equinor ASA | 37.50 | 102.02 B | -2.97 | -7.34 | 162.1 K | 6.08 M |
| RWEOY | RWE Aktiengesellschaft | 38.21 | 50.44 B | -0.73 | -1.87 | 145.7 K | 5.57 M |
| IDEXY | Industria de Diseño Textil S.A | 10.74 | 209.33 B | -0.27 | -2.45 | 449.2 K | 4.82 M |
| EONGY | E.ON SE | 8.57 | 55.61 B | -0.09 | -1.04 | 556 K | 4.76 M |
| WOPEF | Woodside Petroleum Ltd | 23.15 | 46.02 B | -0.86 | -3.58 | 200.6 K | 4.64 M |
| PRNDY | Pernod Ricard SA | 36.80 | 19.98 B | -0.20 | -0.54 | 120.3 K | 4.43 M |
| ALPMY | Astellas Pharma Inc | 14.11 | 28.74 B | -0.11 | -0.77 | 309.1 K | 4.36 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.09 | 67.44 B | -0.28 | -0.95 | 149.7 K | 4.35 M |
| EVVTY | Evolution AB (publ) | 79.91 | 15.69 B | -0.565 | -0.7 | 53.6 K | 4.28 M |
| MTUAY | MTU Aero Engines AG | 88.25 | 20.9 B | -1.53 | -1.7 | 48.5 K | 4.28 M |
| STMEF | STMicroelectronics N.V | 34.364 | 41.21 B | -0.26 | -0.75 | 124 K | 4.26 M |
| IFNNY | Infineon Technologies AG | 24.53 | 74.12 B | -0.39 | -1.57 | 173.6 K | 4.26 M |
| CGEMY | Capgemini SE | 34.65 | 23.07 B | -0.23 | -0.66 | 118.8 K | 4.12 M |
| BAESY | BAE Systems plc | 36.10 | 77.91 B | -0.71 | -1.93 | 113.6 K | 4.1 M |
| ENGIY | ENGIE SA | 11.934 | 68.88 B | -0.206 | -1.7 | 335.96 K | 4.01 M |
| ENLAY | Enel SpA | 4.65 | 108.22 B | -0.11 | -2.31 | 818.5 K | 3.81 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.12 | 84.52 B | -0.26 | -0.95 | 138.3 K | 3.75 M |
| LZAGY | Lonza Group Ltd | 53.21 | 57.85 B | -0.50 | -0.93 | 70 K | 3.72 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.00 | 47.63 B | -0.13 | -1.07 | 305.6 K | 3.67 M |
| POAHY | Porsche Automobil Holding SE | 7.04 | 9.06 B | -0.20 | -2.76 | 519 K | 3.65 M |
| HENKY | Henkel AG & Co. KGaA | 15.69 | 33.85 B | -0.40 | -2.49 | 222.8 K | 3.5 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.07 | 45.74 B | -0.06 | -0.59 | 343.4 K | 3.46 M |
| SGSOY | SGS SA | 22.02 | 25.13 B | -0.42 | -1.87 | 155 K | 3.41 M |
| FJTSY | Fujitsu Limited | 23.54 | 37.9 B | -0.22 | -0.93 | 138.1 K | 3.25 M |
| HESAY | Hermès International Société en commandite par actions | 128.11 | 162.58 B | -2.57 | -1.97 | 25.3 K | 3.24 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.40 | 30.06 B | -0.24 | -1.76 | 241.8 K | 3.24 M |
| GVDNY | Givaudan SA | 63.74 | 46 B | -1.17 | -1.8 | 50.4 K | 3.21 M |
| ESLOY | EssilorLuxottica Société anonyme | 74.75 | 97.95 B | -0.60 | -0.8 | 42.2 K | 3.15 M |
| HXGBY | Hexagon AB (publ) | 10.18 | 30.25 B | -0.29 | -2.77 | 300.1 K | 3.06 M |
| TRMLF | Tourmaline Oil Corp | 58.98 | 17.54 B | -0.40 | -0.67 | 49.1 K | 2.9 M |
| AKZOY | Akzo Nobel N.V | 21.12 | 11.69 B | -0.28 | -1.31 | 136.9 K | 2.89 M |
| FANUY | Fanuc Corporation | 16.08 | 33.26 B | -0.14 | -0.86 | 179.4 K | 2.88 M |
| ATLKY | Atlas Copco AB | 10.18 | 93.92 B | -0.23 | -2.21 | 275.5 K | 2.8 M |
| SXYAY | Sika AG | 22.41 | 36.82 B | -0.48 | -2.1 | 122.9 K | 2.75 M |
| SSDOY | Shiseido Company Limited | 37.79 | 9.77 B | -0.22 | -0.58 | 71.7 K | 2.71 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.32 | 18.23 B | -0.30 | -1.33 | 118.9 K | 2.65 M |
| DNNGY | Ørsted A/S | 32.66 | 27.94 B | -0.67 | -2.01 | 80.9 K | 2.64 M |
| BNTGY | Brenntag SE | 13.09 | 10.32 B | -0.09 | -0.68 | 195.1 K | 2.55 M |
| CFRUY | Compagnie Financière Richemont SA | 11.15 | 125.08 B | -0.15 | -1.33 | 221.3 K | 2.47 M |
| SOBKY | SoftBank Corp | 10.91 | 70.6 B | -0.085 | -0.77 | 222 K | 2.42 M |
| GBERY | Geberit AG | 46.11 | 23.42 B | -0.72 | -1.54 | 52 K | 2.4 M |
| SYIEY | Symrise AG | 26.08 | 14.78 B | -0.23 | -0.87 | 91.9 K | 2.4 M |
| LGRDY | Legrand SA | 14.42 | 38.03 B | -0.195 | -1.33 | 161.3 K | 2.33 M |
| PSMMY | Persimmon Plc | 34.51 | 5.67 B | -0.56 | -1.6 | 67 K | 2.31 M |
| EXPGY | Experian plc | 30.29 | 36.78 B | -0.42 | -1.37 | 76.1 K | 2.31 M |
| CLLNY | Cellnex Telecom S.A | 19.43 | 19.79 B | -0.24 | -1.22 | 116.8 K | 2.27 M |
| BTAFF | British American Tobacco p.l.c | 39.92 | 131.44 B | -1.11 | -2.71 | 55.9 K | 2.23 M |
| VLVLY | AB Volvo (publ) | 15.76 | 65.54 B | -0.173 | -1.09 | 138.3 K | 2.18 M |
| KNYJY | KONE Oyj | 19.94 | 33.93 B | -0.44 | -2.16 | 109 K | 2.17 M |
| ITOCY | ITOCHU Corporation | 54.89 | 102 B | -0.54 | -0.97 | 39.1 K | 2.15 M |
| MITSY | Mitsui & Co. Ltd | 465.88 | 91.24 B | -11.32 | -2.37 | 4.6 K | 2.14 M |
| SAFRY | Safran SA | 25.38 | 136.7 B | -0.30 | -1.17 | 81.9 K | 2.08 M |
| SCMWY | Swisscom AG | 51.62 | 45.4 B | -0.68 | -1.3 | 39.6 K | 2.04 M |
| TTNDY | Techtronic Industries Company Limited | 59.14 | 33.2 B | -0.69 | -1.15 | 33.8 K | 2 M |
| UCBJY | UCB SA | 35.09 | 60.82 B | -0.443 | -1.25 | 56.8 K | 1.99 M |
| KKPNY | Koninklijke KPN N.V | 3.13 | 18.6 B | -0.03 | -0.95 | 635.6 K | 1.99 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 60.62 | 28.5 B | -0.92 | -1.49 | 32.8 K | 1.99 M |
| ADYYF | Adyen N.V | 1520.76 | 28.79 B | -53.165 | -3.38 | 1.3 K | 1.98 M |
| TSCDY | Tesco PLC | 8.62 | 46.41 B | -0.10 | -1.15 | 229.3 K | 1.98 M |
| BDNNY | Boliden AB (publ) | 65.12 | 15.08 B | -0.96 | -1.45 | 29.7 K | 1.93 M |
| KMTUY | Komatsu Ltd | 20.81 | 35.46 B | -0.27 | -1.28 | 92.4 K | 1.92 M |
| MARUY | Marubeni Corporation | 103.90 | 50.42 B | -1.11 | -1.06 | 17.9 K | 1.86 M |
| SSEZY | SSE plc | 19.12 | 43.34 B | -0.77 | -3.87 | 94.3 K | 1.8 M |
| TELNY | Telenor ASA | 10.92 | 19.66 B | -0.24 | -2.15 | 164.8 K | 1.8 M |
| HSQVY | Husqvarna AB (publ) | 13.55 | 1.98 B | -0.24 | -1.74 | 132.6 K | 1.8 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.90 | 72.81 B | -0.16 | -1.23 | 137.9 K | 1.78 M |
| CABGY | Carlsberg A/S | 25.84 | 20.41 B | -0.24 | -0.92 | 68.6 K | 1.77 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.85 | 31.22 B | -0.23 | -1.15 | 88.4 K | 1.75 M |
| ACDVF | Air Canada | 13.48 | 4.07 B | -0.348 | -2.52 | 129.2 K | 1.74 M |
| SMAWF | Siemens Aktiengesellschaft | 101.87 | 236.55 B | -1.23 | -1.19 | 16.6 K | 1.69 M |
| SKHHY | Sonic Healthcare Limited | 23.37 | 6.87 B | -0.19 | -0.81 | 70.7 K | 1.65 M |
| SGIOY | Shionogi & Co. Ltd | 12.13 | 16.29 B | -0.10 | -0.82 | 131.2 K | 1.59 M |
| ARKAY | Arkema S.A | 84.848 | 4.89 B | -1.882 | -2.17 | 18.63 K | 1.58 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.75 | -4 | 453.46 K | 8.16 M | |
| EU | enCore Energy Corp | 4.35 | -0.21 | -4.61 | 488.63 K | 2.13 M | |
| RCK | Rock Tech Lithium Inc | 3.38 | -0.20 | -5.59 | 120.43 K | 407.07 K | |
| SLI | Standard Lithium Ltd | 7.20 | -0.11 | -1.5 | 33.2 K | 239.04 K | |
| WAM | Western Alaska Minerals Corp. | 4.75 | -0.05 | -1.04 | 32.58 K | 154.75 K | |
| LA | Los Andes Copper Ltd | 13.75 | -0.50 | -3.51 | 10.71 K | 147.33 K | |
| ELBM | Electra Battery Materials Corp | 4.30 | -0.07 | -1.6 | 22.4 K | 96.32 K | |
| DE | Decisive Dividend Corporation | 3.4521 | -0.0308 | -0.88 | 15.22 K | 52.55 K | |
| GIP | Green Impact Partners Inc | 7.55 | -0.10 | -1.31 | 5 K | 37.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | -0.0637 | -1.16 | 6.7 K | 36.25 K | |
| MANU | Manhattan Uranium Discovery Corp. | 9.00 | -1.00 | -10 | 937 | 8.43 K | |
| ALTU | Altura Energy Corp. | 4.70 | -0.20 | -4.08 | 650 | 3.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.95 | -0.55 | -8.46 | 400 | 2.38 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 200 | 900 |