Losers for 19 September 2022 from 00:00:00 until 23:59:59
Losers for 19 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.70 | 10.34 B | -0.75 | -2.73 | 416.11 K |
| LEU | Centrus Energy Corp | 44.62 | 3.26 B | -1.26 | -2.75 | 250.2 K |
| NOG | Northern Oil and Gas | 25.5638 | 2.09 B | -0.505 | -1.94 | 560.5 K |
| OGCP | Empire State Realty Op LP Se | 6.8258 | 1.61 B | -0.0564 | -0.82 | 1.89 K |
| IE | Ivanhoe Electric Inc | 8.46 | 1.45 B | -0.29 | -3.31 | 274.94 K |
| SLSR | Solaris Res Inc | 5.24 | 1.41 B | -0.04 | -0.76 | 2.18 K |
| ELA | Envela Corp | 6.18 | 721.52 M | -0.35 | -5.36 | 83.4 K |
| SLI | Standard Lithium Ltd | 5.20 | 687.68 M | -0.07 | -1.33 | 581.2 K |
| DC | Dakota Gold Corp | 3.19 | 567.86 M | -0.11 | -3.33 | 209.28 K |
| IDR | Idaho Strategic Resources | 5.59 | 540.22 M | -0.21 | -3.62 | 9.11 K |
| RLGT | Radiant Logistics | 6.20 | 436.47 M | -0.17 | -2.67 | 213.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8538 | 418.03 M | -0.0401 | -0.58 | 214.8 K |
| CMCL | Caledonia Mining Cp | 8.2697 | 382.59 M | -0.13 | -1.55 | 13.12 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 346.7 M | -0.20 | -5.56 | 19.82 K |
| ELMD | Electromed Inc | 11.56 | 343.29 M | -0.08 | -0.69 | 6.3 K |
| LODE | Comstock Mining Inc | 4.618 | 329.46 M | -0.382 | -7.64 | 51.46 K |
| BKTI | Bk Technologies Inc | 11.7487 | 308.15 M | -0.8392 | -6.67 | 5.37 K |
| SENS | Senseonics Holdings | 29.60 | 298.6 M | -1.20 | -3.9 | 137.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8055 | 255.29 M | -0.0363 | -0.53 | 54.3 K |
| FRD | Friedman Industries Inc | 7.5232 | 244.71 M | -0.0486 | -0.64 | 38.9 K |
| NEN | New England Realty Associates | 68.9897 | 207.58 M | -0.8226 | -1.18 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 13.2559 | 201.09 M | -0.5191 | -3.77 | 1 K |
| SIF | Sifco Industries | 3.24 | 136.9 M | -0.03 | -0.92 | 13.6 K |
| USBC | USBC, Inc. | 83.20 | 120.67 M | -0.80 | -0.95 | 32.6 K |
| GLU | Gabelli Global Utility | 11.7167 | 113.64 M | -0.1819 | -1.53 | 20 K |
| COE | 51Talk Online Education Group | 8.28 | 90.89 M | -0.12 | -1.43 | 19.12 K |
| IBIO | Ibio Inc | 190.00 | 82.96 M | -40.00 | -17.39 | 7.72 K |
| BDL | Flanigan's Enterprises | 25.4431 | 81.78 M | -0.628 | -2.41 | 688 |
| SRXH | Srx Health Solutions Inc | 45.3333 | 77.82 M | -8.2963 | -15.47 | 3.64 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4561 | 73.64 M | -0.0584 | -0.69 | 17.04 K |
| ANVS | Annovis Bio Inc | 18.67 | 73.17 M | -1.18 | -5.94 | 77.43 K |
| DIT | Amcon Distributing Company | 180.0041 | 66.37 M | -11.8639 | -6.18 | 3.4 K |
| GPUS | Hyperscale Data, Inc. | 41267.9102 | 58.96 M | -3588.5156 | -8 | 66 |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 50.93 M | -40.00 | -7.02 | 640 |
| NBY | Novabay Pharmaceuticals | 526.3347 | 49.47 M | -40.4873 | -7.14 | 483 |
| AGIG | AGIG | 40.20 | 44.9 M | -0.40 | -0.99 | 54.44 K |
| LGL | LGL Group | 4.6267 | 44.61 M | -0.0867 | -1.84 | 13.79 K |
| INDO | Indonesia Energy Corp Ltd | 6.34 | 42.01 M | -0.36 | -5.37 | 732.5 K |
| GRF | Eagle Capital Growth Fund | 6.5951 | 39.72 M | -0.2847 | -4.14 | 2.5 K |
| COHN | Cohen & CO Inc | 5.9449 | 33.42 M | -0.2816 | -4.52 | 6.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 31.06 M | -0.33 | -4.14 | 91.61 K |
| SDEV | Stablecoin Development Corporation | 526.3347 | 30.1 M | -40.4873 | -7.14 | 483 |
| GNS | Genius Group Limited | 22.05 | 29.3 M | -0.90 | -3.92 | 16.91 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 28.32 M | -0.20 | -2.44 | 2.44 K |
| SER | Serina Therapeutics Inc | 23.0357 | 27.15 M | -0.1786 | -0.77 | 448 |
| CPHI | China Pharma Holdings | 15.97 | 24.95 M | -0.59 | -3.56 | 1.72 K |
| CCEL | Cryo-Cell Intl Inc | 6.7519 | 23.36 M | -0.1005 | -1.47 | 1.7 K |
| CKX | Ckx Lands | 10.93 | 22.58 M | -0.28 | -2.5 | 2.75 K |
| CVM | Cel-Sci Corp | 114.60 | 19.4 M | -9.30 | -7.51 | 7.28 K |
| INUV | Inuvo Inc | 5.00 | 18.67 M | -0.20 | -3.85 | 22.9 K |
| AIRI | Air Industries Group Inc | 6.998 | 14.94 M | -0.051 | -0.72 | 1.86 K |
| REED | Reed's, Inc. | 49.41 | 14.82 M | -4.59 | -8.5 | 1.4 K |
| TOVX | Theriva Biologics Inc | 32.25 | 11.51 M | -1.25 | -3.73 | 1.26 K |
| BGI | Birks Group Inc | 5.65 | 11.36 M | -0.09 | -1.57 | 6.3 K |
| AMZE | Amaze Holdings Inc | 51.75 | 6.08 M | -3.45 | -6.25 | 1.18 K |
| BQ | Boqii Holding Ltd ADR | 44.6667 | 6.01 M | -2.00 | -4.29 | 858 |
| CANF | Can-Fite Biopharma Ltd ADR | 174.00 | 5.89 M | -6.00 | -3.33 | 380 |
| DSS | Document Security Systems | 5.5395 | 5.42 M | -0.2562 | -4.42 | 10.01 K |
| PHGE | Biomx Ltd | 90.82 | 4.67 M | -7.03 | -7.18 | 482 |
| TOPS | Top Ships Inc | 55.20 | 4.57 M | -2.40 | -4.17 | 4.31 K |
| MTNB | Matinas Biopharma Hl | 34.00 | 4.12 M | -0.855 | -2.45 | 4.72 K |
| OGEN | Oragenics Inc | 522.00 | 2.65 M | -54.00 | -9.38 | 95 |
| FOXO | Foxo Technologies Inc | 497.50 | 426.17 K | -302.48 | -37.81 | 21.35 K |
| SCPX | Scorpius Holdings Inc | 392.00 | 342.39 K | -4.00 | -1.01 | 325 |
| SING | Singlepoint | 134160.00 | 7.98 K | -10400.00 | -7.19 | 0 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.30 | -0.74 | -2.96 | 2.02 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.03 | -0.7101 | -2.87 | 200 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.03 | -0.17 | -0.84 | 3.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 78.00 | -2.00 | -2.5 | 291 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 19.273 | 1.21 B | -0.372 | -1.89 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1186.65 | 6.64 B | -26.35 | -2.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 51.1072 | 1.28 T | -0.7357 | -1.42 | 19.25 M |
| WDC | Western Digital Cp | 27.5605 | 202.14 B | -0.4516 | -1.61 | 5.17 M |
| STX | Seagate Technology | 55.18 | 201.78 B | -0.6139 | -1.1 | 2.32 M |
| APP | AppLovin Corporation | 22.82 | 160.27 B | -0.33 | -1.43 | 1.81 M |
| ISRG | Intuitive Surg Inc | 202.21 | 143.33 B | -4.07 | -1.97 | 2.08 M |
| VRTX | Vertex Pharmaceutic | 285.14 | 124.7 B | -4.57 | -1.58 | 1.35 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.8809 | 102.81 B | -0.2033 | -0.56 | 1.76 M |
| ADBE | Adobe Systems Inc | 296.06 | 80.59 B | -3.44 | -1.15 | 6.59 M |
| COHR | Coherent Inc | 41.21 | 74.45 B | -0.54 | -1.29 | 1.5 M |
| LITE | Lumentum Hld | 74.22 | 63.56 B | -0.77 | -1.03 | 749.21 K |
| ARGX | Argenx Se ADR | 365.00 | 55.44 B | -8.26 | -2.21 | 309.84 K |
| FANG | Diamondback Energy | 113.2498 | 50.61 B | -1.4618 | -1.27 | 1.99 M |
| EBAY | Ebay Inc | 38.7105 | 47.89 B | -0.6085 | -1.55 | 6.71 M |
| IDXX | Idexx Laboratories | 339.67 | 43.5 B | -2.89 | -0.84 | 369.73 K |
| COIN | Coinbase Global Inc Class A | 69.93 | 39.27 B | -4.07 | -5.5 | 13.14 M |
| RVMD | Revolution Medicines Inc | 19.23 | 38.71 B | -0.99 | -4.9 | 1.09 M |
| ERIC | Ericsson ADR | 5.6744 | 36.37 B | -0.0767 | -1.33 | 6.73 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0372 | 32.38 B | -0.274 | -0.72 | 2.64 M |
| NTAP | Netapp Inc | 62.0654 | 29.87 B | -0.9822 | -1.56 | 1.58 M |
| ONC | BeiGene, Ltd. | 154.82 | 29.04 B | -2.27 | -1.45 | 213.7 K |
| DXCM | Dexcom | 87.94 | 27.07 B | -2.15 | -2.39 | 2.05 M |
| ILMN | Illumina Inc | 193.3949 | 26.71 B | -1.0409 | -0.54 | 974.54 K |
| MRNA | Moderna Inc | 127.90 | 26.69 B | -9.84 | -7.14 | 11.47 M |
| SYM | Symbotic Inc | 12.74 | 24.89 B | -0.29 | -2.23 | 353.6 K |
| BNTX | Biontech Se ADR | 133.22 | 23.07 B | -12.54 | -8.6 | 1.48 M |
| UTHR | United Therapeutic | 216.89 | 23.03 B | -1.22 | -0.56 | 295.5 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 42.90 | 22.29 B | -2.70 | -5.92 | 2.23 K |
| RIVN | Rivian Automotive Inc | 37.94 | 20.99 B | -1.32 | -3.36 | 18.35 M |
| CHTR | Charter Communications | 372.13 | 20.94 B | -5.45 | -1.44 | 1.91 M |
| TW | Tradeweb Markets Inc | 61.9278 | 20.39 B | -1.5182 | -2.39 | 744.1 K |
| TEAM | Atlassian | 241.62 | 19.98 B | -1.28 | -0.53 | 1.71 M |
| SMCI | Super Micro Computer | 5.797 | 19.81 B | -0.433 | -6.95 | 10.36 M |
| GH | Guardant Health Inc | 55.02 | 19.79 B | -1.06 | -1.89 | 802.26 K |
| SITM | Sitime Corp | 86.25 | 17.74 B | -0.57 | -0.66 | 386.5 K |
| ASND | Ascendis Pharma ADR | 105.26 | 17.1 B | -2.07 | -1.93 | 732.2 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 45.0758 | 16.9 B | -1.871 | -3.99 | 230 |
| IREN | Iris Energy Limited | 4.33 | 16.87 B | -0.73 | -14.43 | 331.4 K |
| PR | Permian Resources Corp | 6.5744 | 16.13 B | -0.2361 | -3.47 | 5.51 M |
| GMAB | Genmab A/S ADR | 34.92 | 16.04 B | -1.54 | -4.22 | 654.1 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.2814 | 15.85 B | -0.1039 | -0.72 | 10.5 K |
| NVMI | Nova Ltd | 94.15 | 15.54 B | -0.55 | -0.58 | 96.18 K |
| SSNC | SS&C Technologies | 50.1793 | 15.33 B | -0.3141 | -0.62 | 1.53 M |
| VNOM | Viper Energy LP | 25.0917 | 15.28 B | -0.6786 | -2.63 | 497.87 K |
| VICR | Vicor Cp | 61.85 | 14.89 B | -0.53 | -0.85 | 137.53 K |
| LOGI | Logitech Int S.A. | 44.5427 | 13.98 B | -0.4235 | -0.94 | 629.09 K |
| HUT | Hut 8 Mining Corp | 9.60 | 13.85 B | -0.10 | -1.03 | 1.01 M |
| EXEL | Exelixis Inc | 16.92 | 13.77 B | -0.23 | -1.34 | 1.75 M |
| ICLR | Icon Plc | 201.74 | 13.01 B | -2.75 | -1.34 | 535.53 K |
| ALGN | Align Technology | 244.19 | 12.78 B | -4.83 | -1.94 | 802.33 K |
| MDGL | Madrigal Pharmaceuticals Inc | 65.66 | 11.82 B | -3.65 | -5.27 | 328.32 K |
| ACGLO | Arch Capital Group Ltd ADR | 17.5486 | 11.8 B | -0.209 | -1.18 | 11.34 K |
| GLXY | Galaxy Digital Inc | 5.30 | 11.41 B | -0.10 | -1.85 | 196.48 K |
| BMRN | Biomarin Pharmaceuticals | 87.70 | 11.4 B | -0.51 | -0.58 | 694.67 K |
| CYTK | Cytokinetics | 52.31 | 11.16 B | -1.04 | -1.95 | 1.11 M |
| TECH | Bio-Techne Cp | 74.4517 | 11.12 B | -0.8842 | -1.17 | 1.32 M |
| ARWR | Arrowhead Pharma | 34.30 | 11.11 B | -0.29 | -0.84 | 781.04 K |
| CGNX | Cognex Cp | 40.6678 | 11.08 B | -0.5654 | -1.37 | 836 K |
| AAOI | Applied Optoelect | 3.66 | 10.89 B | -0.10 | -2.66 | 5.17 M |
| RIOT | Riot Blockchain Inc | 6.52 | 10.8 B | -0.125 | -1.88 | 10.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 316.3661 | 9.92 B | -9.4916 | -2.91 | 906 K |
| NUVL | Nuvalent Inc Cl A | 17.26 | 9.77 B | -0.42 | -2.38 | 126.5 K |
| MASI | Masimo Corp | 152.72 | 9.42 B | -0.83 | -0.54 | 692.51 K |
| ALKS | Alkermes Plc | 22.90 | 9.18 B | -0.47 | -2.01 | 1.63 M |
| PRAX | Praxis Precision Medicines Inc | 39.45 | 9.14 B | -0.30 | -0.75 | 59.35 K |
| IBRX | Immunitybio Inc | 5.51 | 9.12 B | -0.55 | -9.08 | 3.06 M |
| BSY | Bentley Systems Incorporated Cl B | 32.6167 | 9.11 B | -0.4421 | -1.34 | 1.05 M |
| KYMR | Kymera Therapeutics Inc | 25.20 | 8.89 B | -0.71 | -2.74 | 821.5 K |
| HALO | Halozyme Therapeutic | 40.91 | 8.89 B | -1.06 | -2.53 | 2.81 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.4257 | 8.78 B | -0.1161 | -0.75 | 34.9 K |
| MTCH | Match Group Inc | 52.8294 | 8.67 B | -0.9519 | -1.77 | 3.03 M |
| TGTX | Tg Therapeuticscmn | 6.73 | 8.55 B | -0.06 | -0.88 | 2.12 M |
| KNTK | Kinetik Holdings Inc | 28.3367 | 8.32 B | -0.7041 | -2.42 | 488.85 K |
| IMVT | Immunovant Inc | 4.85 | 7.98 B | -0.03 | -0.61 | 356.6 K |
| PTGX | Protagonist Therapeutics Inc | 8.02 | 7.84 B | -0.34 | -4.07 | 700.23 K |
| MIRM | Mirum Pharmaceuticals Inc | 22.29 | 7.55 B | -1.19 | -5.07 | 458.6 K |
| RYTM | Rhythm Pharmaceuticals Inc | 23.35 | 7.53 B | -0.88 | -3.63 | 1.67 M |
| ACMR | Acm Research Inc | 15.09 | 7.22 B | -0.12 | -0.79 | 190.84 K |
| LNTH | Lantheus Holdings | 77.20 | 7.15 B | -2.31 | -2.91 | 1.25 M |
| ZG | Zillow Grp Inc Cl A | 33.02 | 7.13 B | -1.08 | -3.17 | 892.02 K |
| Z | Zillow Group Cl C | 32.93 | 7.13 B | -1.23 | -3.6 | 5.28 M |
| CAMT | Camtek Ltd | 24.5366 | 7.08 B | -0.1574 | -0.64 | 48.88 K |
| AVAV | Aerovironment Inc | 91.07 | 6.98 B | -1.06 | -1.15 | 185.61 K |
| LQDA | Liquidia Corp | 5.71 | 6.95 B | -0.28 | -4.67 | 1.6 M |
| MRCY | Mercury Sys Inc | 45.70 | 6.57 B | -0.80 | -1.72 | 299.21 K |
| COGT | Cogent Biosciences Inc | 15.45 | 6.51 B | -0.33 | -2.09 | 841.93 K |
| ENPH | Enphase Energy Inc | 316.23 | 6.27 B | -1.78 | -0.56 | 3.01 M |
| GLBE | Global-E Online Ltd | 33.02 | 6.12 B | -0.25 | -0.75 | 867.77 K |
| LGND | Ligand Pharm | 54.0299 | 6.08 B | -0.7736 | -1.41 | 252.15 K |
| PSMT | Pricesmart Inc | 58.2857 | 6.06 B | -0.5293 | -0.9 | 82.34 K |
| BLTE | Belite Bio Inc ADR | 36.28 | 5.96 B | -2.53 | -6.52 | 21.7 K |
| WFRD | Weatherford International Plc | 31.1432 | 5.95 B | -0.2042 | -0.65 | 424.11 K |
| REYN | Reynolds Consumer Products Inc | 24.4788 | 5.65 B | -0.1507 | -0.61 | 413.1 K |
| MAAS | Highest Performances Holdings Inc. | 441.0001 | 5.65 B | -6.552 | -1.46 | 28 |
| BGC | Bgc Partners Cl A | 3.9447 | 5.49 B | -0.0389 | -0.98 | 1.07 M |
| ORKA | Oruka Therapeutics Inc | 14.9084 | 5.46 B | -0.3873 | -2.53 | 3.59 K |
| CRSP | Crispr Therapeutics Ag | 68.82 | 5.41 B | -1.71 | -2.42 | 1.07 M |
| LEGN | Legend Biotech Corp ADR | 42.00 | 5.33 B | -0.79 | -1.85 | 760.2 K |
| UCTT | Ultra Clean Holdings | 27.40 | 5.33 B | -0.16 | -0.58 | 209.76 K |
| DNTH | Dianthus Therapeutics Inc | 26.40 | 5.21 B | -0.48 | -1.79 | 4.64 K |
| PEGA | Pegasystems Inc | 17.6348 | 5.14 B | -1.1251 | -6 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 296.642 | 1.08 T | -3.6948 | -1.23 | 2.52 M |
| JNJ | Johnson & Johnson | 150.0159 | 613.02 B | -1.1908 | -0.79 | 7.38 M |
| ABBV | Abbvie Inc | 124.4781 | 447.62 B | -1.2216 | -0.97 | 5.04 M |
| MRK | Merck & Company | 77.9719 | 317.77 B | -0.9719 | -1.23 | 7.75 M |
| BAC-PL | Bank of America Corporation | 959.0242 | 243.68 B | -11.7014 | -1.21 | 16.22 K |
| ANET | Arista Networks Inc | 28.735 | 198.45 B | -0.1975 | -0.68 | 8.26 M |
| WFC-PY | Wells Fargo & Company | 22.4387 | 191.51 B | -0.1747 | -0.77 | 38.2 K |
| WFC-PL | Wells Fargo & Company | 1165.8608 | 185.64 B | -21.3208 | -1.8 | 22.05 K |
| TTE | Totalenergies Se ADR | 38.3561 | 170.67 B | -0.9562 | -2.43 | 2.01 M |
| WELL | Welltower Inc | 65.5234 | 160.48 B | -1.4533 | -2.17 | 2.82 M |
| UBER | Uber Technologies Inc | 31.49 | 155.11 B | -0.44 | -1.38 | 22.87 M |
| PFE | Pfizer Inc | 36.6463 | 138.44 B | -0.4758 | -1.28 | 16.26 M |
| PLD | Prologis Inc | 101.0958 | 131.16 B | -0.7797 | -0.77 | 4.49 M |
| BMY | Bristol-Myers Squibb Company | 59.6655 | 117.46 B | -1.1306 | -1.86 | 9.92 M |
| WFC-PC | Wells Fargo & Company | 17.4141 | 115.19 B | -0.1455 | -0.83 | 111.98 K |
| MDT | Medtronic Inc | 79.3152 | 103.66 B | -0.5042 | -0.63 | 5.07 M |
| SPOT | Spotify Technology S.A. | 99.70 | 94.59 B | -0.64 | -0.64 | 1.71 M |
| HCA | Hca Holdings Inc | 202.6029 | 86.89 B | -1.2445 | -0.61 | 1.04 M |
| MCO | Moody's Corp | 270.373 | 78.61 B | -1.728 | -0.64 | 583.25 K |
| EQNR | Equinor ASA ADR | 25.3184 | 77.27 B | -0.2404 | -0.94 | 3.25 M |
| EOG | Eog Resources | 104.9111 | 70.63 B | -0.8885 | -0.84 | 2.34 M |
| DLR | Digital Realty Trust | 98.4972 | 69.04 B | -0.8241 | -0.83 | 2.44 M |
| USB-PP | U.S. Bancorp | 23.1601 | 68.82 B | -0.1893 | -0.81 | 39.72 K |
| CIEN | Ciena Corp | 41.23 | 67.87 B | -0.62 | -1.48 | 1.61 M |
| MS-PI | Morgan Stanley | 24.6372 | 67.07 B | -0.4454 | -1.78 | 177.28 K |
| MS-PK | Morgan Stanley | 24.0824 | 65.92 B | -0.2496 | -1.03 | 89 K |
| BSX | Boston Scientific Corp | 41.18 | 65.74 B | -0.52 | -1.25 | 7.85 M |
| O | Realty Income Corp | 52.4377 | 58.86 B | -0.2787 | -0.53 | 4.45 M |
| HPE | Hewlett Packard Enterprise Comp | 11.77 | 57.88 B | -0.0726 | -0.61 | 7.89 M |
| EW | Edwards Lifesciences Corp | 88.83 | 52.27 B | -4.52 | -4.84 | 4.47 M |
| AZO | Autozone | 2097.5901 | 51.08 B | -68.0598 | -3.14 | 403.33 K |
| SCHW-PD | The Charles Schwab Corporation | 24.0135 | 50 B | -0.1209 | -0.5 | 44.67 K |
| DVN | Devon Energy Corp | 56.8138 | 48.69 B | -0.7931 | -1.38 | 10.53 M |
| XYZ | Block, Inc | 63.71 | 46.32 B | -1.18 | -1.82 | 13.22 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.4427 | 44.89 B | -0.0991 | -0.6 | 35.13 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 56.00 | 43.9 B | -0.3016 | -0.54 | 803.1 K |
| VTR | Ventas Inc | 41.7561 | 43.29 B | -0.4484 | -1.06 | 1.68 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.4908 | 43.26 B | -0.1126 | -0.57 | 20.8 K |
| BDX | Becton Dickinson and Company | 185.4187 | 42.96 B | -2.2582 | -1.2 | 2.19 M |
| LYV | Live Nation Entertainment | 86.98 | 41.76 B | -0.45 | -0.51 | 1.77 M |
| MSCI | MSCI Inc | 433.0628 | 40.35 B | -5.0849 | -1.16 | 422.1 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.7632 | 39.81 B | -0.1346 | -0.68 | 58.54 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.67 | 38.67 B | -0.14 | -1.59 | 11.05 M |
| RBLX | Roblox Corp Cl A | 37.11 | 34.05 B | -2.39 | -6.05 | 17.79 M |
| EXR | Extra Space Storage Inc | 156.7053 | 32.93 B | -1.616 | -1.02 | 838.3 K |
| IQV | Iqvia Holdings Inc | 203.70 | 31.9 B | -1.34 | -0.65 | 916.12 K |
| PSA-PK | Public Storage | 20.5452 | 30.79 B | -0.1796 | -0.87 | 6.46 K |
| ALL-PH | The Allstate Corporation | 17.4502 | 30.24 B | -0.2085 | -1.18 | 73.17 K |
| VEEV | Veeva Systems Inc | 172.55 | 27.84 B | -2.48 | -1.42 | 1.28 M |
| FICO | Fair Isaac and Company | 449.84 | 27.43 B | -16.11 | -3.46 | 234.72 K |
| AVB | Avalonbay Communities | 174.3315 | 26.97 B | -2.0522 | -1.16 | 627 K |
| EQR | Equity Residential | 61.8427 | 26.42 B | -0.7015 | -1.12 | 1.08 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 15.2234 | 26.33 B | -0.1337 | -0.87 | 4 K |
| DLR-PK | Digital Realty Trust Inc | 19.4141 | 23 B | -0.5084 | -2.55 | 87.51 K |
| P | Everpure, Inc. | 28.14 | 22.99 B | -0.59 | -2.05 | 3.08 M |
| BEP | Brookfield Renewable | 31.5503 | 22.69 B | -0.1654 | -0.52 | 165.49 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.1983 | 21.26 B | -0.1477 | -0.76 | 26.85 K |
| STE | Steris Corp | 183.7243 | 21.02 B | -3.4002 | -1.82 | 829.2 K |
| HPQ | HP Inc | 23.482 | 20.92 B | -0.2439 | -1.03 | 9.77 M |
| ESS | Essex Property Trust | 222.7329 | 20.36 B | -3.0618 | -1.36 | 538.9 K |
| BURL | Burlington Stores Inc | 138.72 | 20.19 B | -2.62 | -1.85 | 875 K |
| FIS | Fidelity National Information Services | 74.5884 | 19.94 B | -1.6929 | -2.22 | 7.11 M |
| GPN | Global Payments Inc | 122.5271 | 19.09 B | -3.5801 | -2.84 | 2.78 M |
| IONQ | Ionq Inc | 5.39 | 18.41 B | -0.10 | -1.82 | 1.9 M |
| IOT | Samsara Inc Cl A | 12.39 | 18.15 B | -0.24 | -1.9 | 2.02 M |
| FLUT | Flutter Entertainment Plc | 115.00 | 18.07 B | -4.53 | -3.79 | 100 |
| KEY-PK | KeyCorp | 18.0654 | 17.29 B | -0.2304 | -1.26 | 28.48 K |
| MAA | Mid-America Apartment Communities | 143.379 | 16.79 B | -0.7207 | -0.5 | 624.6 K |
| ZTO | Zto Express Cayman Inc ADR | 23.4495 | 16.71 B | -0.5372 | -2.24 | 2.64 M |
| GNRC | Generac Holdings Inc | 197.28 | 16.4 B | -2.89 | -1.44 | 1.34 M |
| TOST | Toast Inc Cl A | 19.05 | 15.71 B | -0.10 | -0.52 | 4.11 M |
| SUI | Sun Communities | 130.3242 | 15.5 B | -1.5398 | -1.17 | 536.9 K |
| KEY-PI | KeyCorp | 19.9552 | 14.93 B | -0.2234 | -1.11 | 39.31 K |
| DOC | Physicians Realty Trust | 19.185 | 14.86 B | -0.2341 | -1.21 | 2.93 M |
| UDR | United Dominion Realty Trust | 37.2028 | 14.81 B | -0.7569 | -1.99 | 2.69 M |
| DOCN | DigitalOcean Holdings Inc | 40.96 | 14.54 B | -0.60 | -1.44 | 1.43 M |
| KEY-PJ | KeyCorp | 18.6879 | 14.33 B | -0.365 | -1.92 | 39.38 K |
| AMH | American Homes 4 Rent | 31.8714 | 13.98 B | -0.2158 | -0.67 | 1.46 M |
| TRU | Transunion | 64.8185 | 13.56 B | -0.5098 | -0.78 | 1.77 M |
| NLY-PF | Annaly Capital Management Inc | 22.7492 | 13.44 B | -0.21 | -0.91 | 130.6 K |
| ELS | Equity Lifestyle Properties | 62.7231 | 12.87 B | -0.3224 | -0.51 | 720.9 K |
| SNN | Smith & Nephew Snats ADR | 21.6584 | 12.71 B | -0.1254 | -0.58 | 975.4 K |
| DT | Dynatrace Inc | 37.10 | 12.64 B | -0.23 | -0.62 | 3.28 M |
| FMS | Fresenius Medical Care Corp ADR | 15.1971 | 12.48 B | -0.1565 | -1.02 | 915.8 K |
| ELAN | Elanco Animal Health Inc | 14.49 | 12.27 B | -0.26 | -1.76 | 4.25 M |
| BXP | Boston Properties | 66.1714 | 12.02 B | -1.1704 | -1.74 | 2.14 M |
| GMED | Globus Medical Inc | 60.40 | 11.71 B | -0.56 | -0.92 | 375.92 K |
| CPT | Camden Property Trust | 110.9795 | 11.53 B | -0.9633 | -0.86 | 775.2 K |
| BJ | Bj's Wholesale Club Holdings Inc | 76.92 | 11.35 B | -1.53 | -1.95 | 1.74 M |
| DPZ | Domino's Pizza Inc | 316.3661 | 10.38 B | -9.4916 | -2.91 | 906 K |
| GWRE | Guidewire Software Inc | 63.20 | 10.11 B | -1.52 | -2.35 | 1.15 M |
| VNO-PM | Vornado Realty Trust | 17.9676 | 9.73 B | -0.2299 | -1.26 | 23.48 K |
| VNO-PL | Vornado Realty Trust | 18.9084 | 9.65 B | -0.3415 | -1.77 | 12.94 K |
| ARE | Alexandria Real Estate Equities | 123.9288 | 9.62 B | -1.3639 | -1.09 | 765.2 K |
| HUBS | Hubspot Inc | 289.99 | 9.49 B | -1.58 | -0.54 | 674.2 K |
| OSCR | Oscar Health Inc Cl A | 5.70 | 8.98 B | -0.04 | -0.7 | 2.1 M |
| CWEN | Clearway Energy Inc Cl C | 31.0676 | 8.85 B | -0.4423 | -1.4 | 710.7 K |
| JOBY | Joby Aviation Inc | 5.43 | 8.69 B | -0.05 | -0.91 | 1.39 M |
| GKOS | Glaukos Corp | 57.04 | 8.48 B | -0.63 | -1.09 | 446.1 K |
| QBTS | D-Wave Quantum Inc | 5.74 | 8.43 B | -0.90 | -13.55 | 165.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1198.8978 | -420.4313 | -25.96 | 186 | |
| CTC | Canadian Tire Corp Ltd | 245.1317 | -28.6393 | -10.46 | 268 | |
| GRA | Nanoxplore Inc | 3.65 | -0.36 | -8.98 | 151.7 K | |
| TINY | Tiny Ltd | 17.60 | -1.68 | -8.71 | 3.09 K | |
| HAI | Haivision Systems Inc | 4.07 | -0.33 | -7.5 | 14.1 K | |
| CVO | Coveo Solutions Inc | 5.76 | -0.44 | -7.1 | 64.8 K | |
| NOU | Nouveau Monde Graphite Inc | 7.27 | -0.50 | -6.44 | 56 K | |
| GFP | Greenfirst Forest Products Inc | 16.6667 | -0.8772 | -5 | 5.69 K | |
| BCE-PL | BCE Inc Pref AL | 12.2377 | -0.6056 | -4.72 | 300 | |
| IE | Ivanhoe Electric Inc | 11.20 | -0.53 | -4.52 | 4 K | |
| HUT | Hut 8 Corp | 12.75 | -0.55 | -4.14 | 291.78 K | |
| CRRX | Carerx Corp | 3.6308 | -0.1476 | -3.91 | 6.4 K | |
| LNF | Leons Furniture | 14.6208 | -0.564 | -3.71 | 6.15 K | |
| PMET | Patriot Battery Metals Inc | 6.78 | -0.25 | -3.56 | 303.7 K | |
| LCFS | Tidewater Renewables Ltd | 11.09 | -0.38 | -3.31 | 18.4 K | |
| SYZ | Sylogist Ltd | 6.2038 | -0.2058 | -3.21 | 46.13 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3372 | -0.1754 | -3.18 | 24.2 K | |
| URB-A | Urbana Corporation | 3.5451 | -0.1096 | -3 | 2.5 K | |
| ARE | Aecon Group Inc | 3.5605 | -0.1066 | -2.91 | 464.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.709 | -0.4702 | -2.91 | 500 | |
| VCM | Vecima Networks Inc | 16.4971 | -0.4713 | -2.78 | 4.6 K | |
| STC | Sangoma Technologies Corp | 9.14 | -0.26 | -2.77 | 14.2 K | |
| BABY | Else Nutrition Holdings Inc | 7.50 | -0.20 | -2.6 | 2.95 K | |
| MATR | Mattr Corp | 8.34 | -0.22 | -2.57 | 141.22 K | |
| AIM | Aimia Inc | 3.82 | -0.10 | -2.55 | 105.3 K | |
| DTOL | D2L Inc | 6.68 | -0.17 | -2.48 | 15.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.1287 | -0.3234 | -2.4 | 565 | |
| HPS-A | Hammond Power Solutions Inc | 15.8669 | -0.3574 | -2.2 | 2.19 K | |
| CRON | Cronos Group Inc | 4.03 | -0.09 | -2.18 | 163.6 K | |
| LSPD | Lightspeed Commerce Inc. | 23.77 | -0.53 | -2.18 | 1.03 M | |
| FCD-UN | Firm Capital Property Trust | 4.3064 | -0.0927 | -2.11 | 67.7 K | |
| CMG | Computer Modelling Group Ltd | 4.4763 | -0.0933 | -2.04 | 24.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.1585 | -0.2851 | -1.85 | 600 | |
| PWF-PA | Power Financial Corp Pref A | 10.014 | -0.1861 | -1.82 | 600 | |
| PPTA | Perpetua Resources Corp | 3.26 | -0.06 | -1.81 | 17.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.0261 | -0.3774 | -1.76 | 10.64 K | |
| PIC-A | Premium Income Corporation | 4.5826 | -0.0815 | -1.75 | 2.88 K | |
| CJT | Cargojet Inc | 119.0016 | -2.1162 | -1.75 | 77.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.626 | -0.2557 | -1.72 | 900 | |
| IPCO | International Petroleum Corp | 11.17 | -0.18 | -1.59 | 61.1 K | |
| SII | Sprott Inc | 42.2946 | -0.6754 | -1.57 | 19.1 K | |
| WSP | WSP Global Inc | 156.7775 | -2.5005 | -1.57 | 95.1 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.5709 | -0.2619 | -1.56 | 4.3 K | |
| SKE | Skeena Resources Ltd | 6.58 | -0.10 | -1.5 | 610.3 K | |
| IFC-PG | Intact Financial Corp | 16.8927 | -0.2481 | -1.45 | 7.59 K | |
| RCI-B | Rogers Communications Inc | 48.7041 | -0.6911 | -1.4 | 1.69 M | |
| GBT | Bmtc Group Inc | 13.0844 | -0.1817 | -1.37 | 5.21 K | |
| DXT | Dexterra Group Inc | 4.7194 | -0.0654 | -1.37 | 10.1 K | |
| CGG | China Gold Int Resources Corp | 3.4147 | -0.0451 | -1.3 | 4.37 K | |
| CSCI | Cosciens Biopharma Inc | 24.32 | -0.32 | -1.3 | 300 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.5429 | -0.2271 | -1.28 | 2.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.2773 | -0.0913 | -1.24 | 2.6 K | |
| JWEL | Jamieson Wellness Inc | 32.3653 | -0.4029 | -1.23 | 66.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 19.43 | -0.24 | -1.22 | 2.68 K | |
| ENGH | Enghouse Systems Ltd | 25.4551 | -0.3104 | -1.2 | 45.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.797 | -0.2024 | -1.19 | 1.32 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7509 | -0.0451 | -1.19 | 8.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 20.7701 | -0.2493 | -1.19 | 100 | |
| BN-PFC | Brookfield Corporation | 15.4594 | -0.1841 | -1.18 | 400 | |
| MKP | Mcan Mortgage Corp | 11.2985 | -0.1325 | -1.16 | 9.1 K | |
| EMA-PF | Emera Inc Pref F | 14.4813 | -0.169 | -1.15 | 360 | |
| CURA | Curaleaf Holdings Inc | 7.76 | -0.09 | -1.15 | 269.2 K | |
| CCA | Cogeco Communications Inc | 62.294 | -0.715 | -1.13 | 53.05 K | |
| LBS | Life & Banc Split Corp | 4.1958 | -0.048 | -1.13 | 63.38 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 11.3442 | -0.1294 | -1.13 | 11.4 K | |
| MXG | Maxim Power Corp | 4.115 | -0.0452 | -1.09 | 4.5 K | |
| DCBO | Docebo Inc | 37.56 | -0.41 | -1.08 | 39 K | |
| REAL | Real Matters Inc | 5.63 | -0.06 | -1.05 | 60.33 K | |
| VET | Vermilion Energy Inc | 26.9771 | -0.2845 | -1.04 | 1.56 M | |
| NFI | Nfi Group Inc. | 13.2767 | -0.1394 | -1.04 | 61.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.3911 | -0.2234 | -1.03 | 380 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.7742 | -0.1741 | -1.03 | 1 K | |
| TLO | Talon Metals Corp | 4.90 | -0.05 | -1.01 | 20.6 K | |
| WJX | Wajax Corp | 16.3478 | -0.1653 | -1 | 15.97 K | |
| ATZ | Aritzia Inc | 46.52 | -0.47 | -1 | 224.9 K | |
| IPO | Inplay Oil Corp | 13.5345 | -0.134 | -0.98 | 24.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.8535 | -0.1073 | -0.98 | 121.85 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.1204 | -0.1469 | -0.96 | 42.23 K | |
| BOS | Airboss America J | 8.0183 | -0.0767 | -0.95 | 134.31 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.1102 | -0.0391 | -0.94 | 300 | |
| DFN | Dividend 15 Split Corp | 4.0443 | -0.0383 | -0.94 | 232.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.5876 | -0.1466 | -0.93 | 30.07 K | |
| ET | Evertz Technologies Ltd | 8.2308 | -0.0773 | -0.93 | 13.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.5588 | -0.1364 | -0.93 | 10.83 K | |
| PIC-PA | Premium Income Corp Pref A | 10.8316 | -0.0995 | -0.91 | 1.1 K | |
| TSU | Trisura Group Ltd | 33.00 | -0.30 | -0.9 | 95.54 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.05 | -0.88 | 7.88 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.5332 | -0.1464 | -0.88 | 2.1 K | |
| FSZ | Fiera Capital Corp | 6.3834 | -0.0558 | -0.87 | 109.59 K | |
| SES | Secure Energy Services Inc | 5.1387 | -0.0438 | -0.85 | 306.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.8723 | -0.3477 | -0.82 | 119.66 K | |
| CXI | Currency Exchange International Corp | 19.54 | -0.16 | -0.81 | 1.3 K | |
| QBTC | The Bitcoin Fund CAD | 25.85 | -0.21 | -0.81 | 10.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.1944 | -0.1153 | -0.81 | 5.16 K | |
| DII-B | Dorel Industries Inc | 6.18 | -0.05 | -0.8 | 4 K | |
| TGO | Terago Inc | 3.71 | -0.03 | -0.8 | 1 K | |
| BCE-PS | Bce Inc Pref S | 13.8664 | -0.1103 | -0.79 | 300 | |
| TCS | Tecsys Inc J | 27.3374 | -0.2121 | -0.77 | 5.2 K | |
| MEQ | Mainstreet Eq J | 117.3118 | -0.9079 | -0.77 | 1.1 K | |
| EMP-A | Empire Company Limited | 33.8412 | -0.2605 | -0.76 | 864.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 91.51 | 428.24 B | -2.16 | -2.31 | 6.1 K |
| RHHBY | Roche Holding AG | 41.77 | 333.25 B | -0.58 | -1.37 | 1.32 M |
| HBCYF | HSBC Holdings plc | 5.95 | 328.05 B | -0.11 | -1.82 | 300 |
| NVSEF | Novartis AG | 76.15 | 292.66 B | -4.75 | -5.87 | 1.1 K |
| ACGBY | Agricultural Bank of China Limited | 7.80 | 238.69 B | -0.05 | -0.64 | 150.8 K |
| LRLCY | L'Oréal S.A | 66.84 | 235.13 B | -1.07 | -1.58 | 112.4 K |
| LRLCF | L'Oréal S.A | 325.31 | 227.87 B | -4.85 | -1.47 | 200 |
| RYDAF | Royal Dutch Shell plc | 26.04 | 213.08 B | -0.26 | -0.99 | 1.1 K |
| BHPLF | BHP Group | 25.00 | 205.82 B | -0.28 | -1.11 | 208.4 K |
| HESAF | Hermès International Société en commandite par actions | 1201.16 | 195.51 B | -28.35 | -2.31 | 100 |
| ABLZF | ABB Ltd | 26.35 | 189.15 B | -0.49 | -1.83 | 9.7 K |
| SBGSF | Schneider Electric S.E | 118.86 | 176.38 B | -4.45 | -3.61 | 3 K |
| SBGSY | Schneider Electric S.E | 23.85 | 175.61 B | -0.39 | -1.61 | 393.9 K |
| IBDSF | Iberdrola S.A | 10.55 | 163.7 B | -0.07 | -0.66 | 30.9 K |
| RTPPF | Rio Tinto Group | 55.00 | 153.39 B | -0.50 | -0.9 | 300 |
| SMEGF | Siemens Energy AG | 12.15 | 151.83 B | -0.24 | -1.94 | 1.2 K |
| CFRHF | Compagnie Financière Richemont SA | 104.71 | 131.52 B | -2.81 | -2.61 | 1 K |
| HTHIF | Hitachi Ltd | 46.26 | 124.91 B | -1.07 | -2.26 | 8.3 K |
| IVSBF | Investor AB (publ) | 15.02 | 122.45 B | -0.98 | -6.12 | 1.1 K |
| PIAIF | Ping An Insurance | 5.72 | 119.15 B | -0.16 | -2.72 | 18.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.33 | 118.24 B | -0.28 | -2.41 | 379.1 K |
| KYCCF | Keyence Corporation | 348.33 | 115.93 B | -4.87 | -1.38 | 4.9 K |
| ZFSVF | Zurich Insurance Group AG | 435.59 | 108.19 B | -18.24 | -4.02 | 600 |
| SNYNF | Sanofi | 78.16 | 101.95 B | -1.35 | -1.7 | 1.2 K |
| BPAQF | BP p.l.c | 5.17 | 91.93 B | -0.05 | -0.96 | 1.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.85 | 89.14 B | -0.05 | -1.28 | 11.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 139.80 | 86.93 B | -2.82 | -1.98 | 1.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.34 | 86.47 B | -0.10 | -0.8 | 5.92 K |
| NETTF | NetEase Inc | 16.205 | 77.72 B | -0.265 | -1.61 | 4.16 K |
| STOHF | Equinor ASA | 34.45 | 77.02 B | -0.89 | -2.52 | 501.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 163.575 | 73.26 B | -3.425 | -2.05 | 100 |
| NOKBF | Nokia Corporation | 4.49 | 71.87 B | -0.06 | -1.32 | 1.26 M |
| XIACY | Xiaomi Corporation | 6.38 | 71.21 B | -0.05 | -0.78 | 9.07 K |
| VOLVF | AB Volvo (publ) | 15.00 | 69.85 B | -0.21 | -1.38 | 1.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.90 | 69.48 B | -0.18 | -0.69 | 92 K |
| BAESF | BAE Systems plc | 8.67 | 69.29 B | -0.09 | -1.03 | 1.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 254.50 | 68.76 B | -3.44 | -1.33 | 100 |
| DPSTF | Deutsche Post AG | 34.06 | 68.11 B | -0.80 | -2.29 | 1.7 K |
| EIPAF | Eni S.p.A | 10.62 | 67.32 B | -0.94 | -8.13 | 16.4 K |
| JAPAF | Japan Tobacco Inc | 16.24 | 67 B | -0.53 | -3.16 | 900 |
| KDDIY | KDDI Corporation | 15.07 | 63.24 B | -0.10 | -0.66 | 260.4 K |
| NRDBY | Nordea Bank Abp | 9.20 | 62.68 B | -0.12 | -1.29 | 188.2 K |
| MCQEF | Macquarie Group Limited | 115.80 | 62.6 B | -4.53 | -3.76 | 2.2 K |
| SFBQF | SoftBank Corp | 10.18 | 59.79 B | -0.25 | -2.4 | 1.9 K |
| NBNKF | Nordea Bank Abp | 8.963 | 59.39 B | -0.677 | -7.02 | 200 |
| UCBJY | UCB SA | 34.01 | 55.97 B | -0.55 | -1.59 | 51 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.62 | 55.2 B | -0.235 | -2.65 | 11.49 K |
| ASMXF | ASM International NV | 248.50 | 54.01 B | -41.50 | -14.31 | 97 |
| EONGY | E.ON SE | 8.66 | 53.57 B | -0.07 | -0.8 | 175.9 K |
| RNECF | Renesas Electronics Corporation | 9.04 | 52.38 B | -0.17 | -1.85 | 300 |
| BAYZF | Bayer Aktiengesellschaft | 52.29 | 52.07 B | -0.51 | -0.97 | 17.4 K |
| EBKOF | Erste Group Bank AG | 26.14 | 51.92 B | -0.75 | -2.79 | 18.4 K |
| MPNGF | Meituan | 21.65 | 50.62 B | -0.26 | -1.19 | 9.9 K |
| AMSYF | ArcelorMittal | 22.23 | 48.4 B | -0.27 | -1.2 | 690.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.52 | 48.31 B | -0.48 | -1.78 | 200 |
| SSUMF | Sumitomo Corporation | 13.59 | 47.06 B | -0.22 | -1.59 | 61.6 K |
| LZAGY | Lonza Group Ltd | 49.12 | 46.92 B | -1.07 | -2.13 | 94.5 K |
| LZAGF | Lonza Group Ltd | 479.74 | 46.66 B | -30.61 | -6 | 100 |
| SSREY | Swiss Re AG | 21.22 | 46.59 B | -0.16 | -0.75 | 72.1 K |
| DGEAF | Diageo plc | 41.25 | 46.05 B | -0.61 | -1.46 | 3.8 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 47.82 | 44.73 B | -1.91 | -3.84 | 500 |
| DNKEY | Danske Bank A/S | 6.92 | 42.69 B | -0.04 | -0.57 | 34.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 72.00 | 42.34 B | -2.36 | -3.17 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 26.96 | 42.32 B | -0.93 | -3.33 | 1.2 K |
| FANUF | Fanuc Corporation | 147.54 | 42.2 B | -2.75 | -1.83 | 100 |
| WOPEF | Woodside Petroleum Ltd | 21.25 | 42.03 B | -0.39 | -1.8 | 2 K |
| SWZCF | Swisscom AG | 513.83 | 41.93 B | -3.67 | -0.71 | 100 |
| SWDBF | Swedbank AB (publ) | 13.50 | 41.47 B | -0.66 | -4.66 | 300 |
| SWDBY | Swedbank AB (publ) | 13.78 | 41.32 B | -0.36 | -2.55 | 134.3 K |
| SCMWY | Swisscom AG | 51.65 | 41.01 B | -0.31 | -0.6 | 29.4 K |
| PLDGP | Prologis Inc | 57.50 | 40.75 B | -0.55 | -0.95 | 400 |
| SSEZY | SSE plc | 19.58 | 38.63 B | -0.28 | -1.41 | 263.6 K |
| ASAZF | ASSA ABLOY AB (publ) | 19.11 | 38.6 B | -0.21 | -1.09 | 2.19 K |
| CSLLY | CSL Limited | 95.50 | 38.27 B | -0.61 | -0.63 | 53 K |
| UMGNF | Universal Music Group N.V | 18.45 | 38.15 B | -0.60 | -3.15 | 4.6 K |
| NPSNY | Naspers Limited | 26.59 | 36.82 B | -0.23 | -0.86 | 50.2 K |
| SHLAF | Schindler Holding AG | 161.74 | 36.53 B | -8.76 | -5.14 | 900 |
| ADDDF | adidas AG | 133.75 | 34.92 B | -6.98 | -4.96 | 2 K |
| TRAUF | Transurban Group | 8.61 | 34.26 B | -0.11 | -1.26 | 1.6 K |
| KMTUF | Komatsu Ltd | 19.75 | 34.11 B | -0.10 | -0.5 | 500 |
| HVRRY | Hannover Rück SE | 80.72 | 32.84 B | -0.47 | -0.58 | 5.1 K |
| CKHUY | CK Hutchison Holdings Limited | 6.10 | 32.82 B | -0.07 | -1.13 | 254.6 K |
| PUKPF | Prudential plc | 10.65 | 31.5 B | -0.47 | -4.23 | 1.9 K |
| SZLMY | Swiss Life Holding AG | 26.551 | 31.37 B | -0.506 | -1.87 | 800 |
| TTNDF | Techtronic Industries Company Limited | 11.01 | 30.79 B | -0.555 | -4.8 | 29.8 K |
| ADYYF | Adyen N.V | 1373.05 | 30.22 B | -14.45 | -1.04 | 100 |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.20 | 30.21 B | -0.26 | -3.07 | 8.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.75 | 30.07 B | -0.12 | -1.75 | 500 |
| ADYEY | Adyen N.V | 13.12 | 29.9 B | -0.07 | -0.53 | 1.02 M |
| TTNDY | Techtronic Industries Company Limited | 55.60 | 29.83 B | -1.84 | -3.2 | 95.5 K |
| VEOEF | Veolia Environnement S.A | 21.60 | 29.74 B | -0.21 | -0.96 | 1.8 K |
| BKHYY | Bank Hapoalim B.M | 45.50 | 29.58 B | -2.45 | -5.11 | 400 |
| KNYJY | KONE Oyj | 20.61 | 29.42 B | -0.925 | -4.3 | 132 K |
| DNNGY | Ørsted A/S | 31.22 | 28.93 B | -0.48 | -1.51 | 103.5 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.21 | 28.54 B | -0.07 | -1.64 | 272.1 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10500.00 | 28.05 B | -1270.00 | -10.79 | 0 |
| STMZF | Scottish Mortgage Investment Trust PLC | 9.58 | 27.99 B | -0.07 | -0.73 | 390 |
| NVZMF | Novozymes A/S | 50.13 | 27.97 B | -2.31 | -4.41 | 1 K |
| KYOCF | Kyocera Corporation | 55.80 | 27.67 B | -1.02 | -1.8 | 6.5 K |
| BESVF | BE Semiconductor Industries N.V | 45.036 | 26.33 B | -1.214 | -2.62 | 3.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 82.74 M | -0.75 | -14.29 | 15.34 K |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 5.61 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | -0.50 | -9.09 | 280.3 K | |
| NEXM | NexMetals Mining Corp. | 29.20 | -2.40 | -7.59 | 12.76 K | |
| XRTX | XORTX Therapeutics Inc | 72.00 | -4.95 | -6.43 | 340 | |
| DE | Decisive Dividend Corporation | 3.429 | -0.1849 | -5.12 | 5.07 K | |
| FHYD | First Hydrogen Corp. | 4.32 | -0.20 | -4.42 | 21.88 K | |
| VCI | Vitreous Glass Inc | 3.5457 | -0.131 | -3.56 | 2.5 K | |
| TM | Trigon Metals Inc | 3.625 | -0.125 | -3.33 | 920 | |
| SCAN | Liberty Defense Holdings Ltd | 144.00 | -4.50 | -3.03 | 104 | |
| BEEP | Geiger Energy Corporation | 3.70 | -0.10 | -2.63 | 26.49 K | |
| EU | enCore Energy Corp | 3.95 | -0.10 | -2.47 | 264 K | |
| WWT | Water Ways Technologies Inc | 42.00 | -1.00 | -2.33 | 74 | |
| EGT | Eguana Technologies Inc | 4.30 | -0.10 | -2.27 | 12.27 K | |
| NFG | New Found Gold Corp | 4.99 | -0.11 | -2.16 | 60.1 K | |
| MAI | Minera Alamos Inc | 4.80 | -0.10 | -2.04 | 3.82 K | |
| IBAT | International Battery Metals Ltd. | 3.92 | -0.07 | -1.75 | 21.5 K | |
| SLI | Standard Lithium Ltd | 6.87 | -0.09 | -1.29 | 53.1 K | |
| PTF | Pender Growth Fund Inc | 8.82 | -0.11 | -1.23 | 100 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3767 | -0.0559 | -1.03 | 2.9 K | |
| ARCH | Arch Biopartners Inc | 3.15 | -0.03 | -0.94 | 13.5 K | |
| ODV | Osisko Development Corp | 6.70 | -0.06 | -0.89 | 4.5 K | |
| TOI | Topicus.com Inc | 62.1825 | -0.51 | -0.81 | 61.5 K |