Losers for 20 September 2022 from 00:00:00 until 23:59:59
Losers for 20 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.2805 | 56.31 B | -0.3381 | -0.79 | 265 K |
| CBOE | CBOE Global Markets Inc | 114.2487 | 25.35 B | -1.1479 | -0.99 | 388.4 K |
| PHYS | Sprott Physical Gold Trust | 12.92 | 14.62 B | -0.08 | -0.62 | 1.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.67 | 11.9 B | -0.08 | -1.19 | 2.39 M |
| GSAT | Globalstar | 25.20 | 10.34 B | -1.50 | -5.62 | 470.8 K |
| EQX | Equinox Gold Corp | 3.3369 | 7.66 B | -0.0999 | -2.91 | 2.07 M |
| NXE | Nexgen Energy Ltd | 4.08 | 6.45 B | -0.10 | -2.39 | 2.19 M |
| UEC | Uranium Energy | 3.72 | 5.34 B | -0.18 | -4.62 | 7.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.01 | 4.62 B | -0.77 | -2.5 | 1.52 K |
| SEB | Seaboard Corporation | 3581.3186 | 4.54 B | -59.2803 | -1.63 | 600 |
| UUUU | Energy Fuels Inc | 6.38 | 3.65 B | -0.32 | -4.78 | 2.38 M |
| ORLA | Orla Mining | 3.0657 | 3.34 B | -0.0849 | -2.69 | 83.1 K |
| LEU | Centrus Energy Corp | 43.61 | 3.26 B | -1.01 | -2.26 | 241.3 K |
| NHC | National Healthcare Corp | 62.5952 | 3.23 B | -0.3974 | -0.63 | 73.8 K |
| NG | Novagold Resources Inc | 4.42 | 2.79 B | -0.19 | -4.12 | 1.4 M |
| NOG | Northern Oil and Gas | 24.8187 | 2.09 B | -0.7451 | -2.91 | 728.5 K |
| CET | Central Securities Corp | 27.8524 | 1.53 B | -0.2691 | -0.96 | 20.4 K |
| SLSR | Solaris Res Inc | 4.894 | 1.41 B | -0.346 | -6.6 | 910 |
| REPX | Riley Exploration Permian Inc | 18.4017 | 732.02 M | -0.6047 | -3.18 | 66.39 K |
| SKYH | Sky Harbour Group Corp | 4.24 | 723.19 M | -0.10 | -2.3 | 20.1 K |
| ELA | Envela Corp | 5.83 | 721.52 M | -0.35 | -5.66 | 77.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8305 | 693.35 M | -0.0796 | -2.04 | 151.4 K |
| SLI | Standard Lithium Ltd | 5.04 | 687.68 M | -0.16 | -3.08 | 699.5 K |
| DC | Dakota Gold Corp | 3.02 | 567.86 M | -0.17 | -5.33 | 159.58 K |
| OBE | Obsidian Energy Ltd | 8.32 | 542.9 M | -0.11 | -1.3 | 469.1 K |
| IDR | Idaho Strategic Resources | 5.45 | 540.22 M | -0.14 | -2.5 | 7.51 K |
| CMCL | Caledonia Mining Cp | 8.0703 | 382.59 M | -0.1994 | -2.41 | 25.02 K |
| ELMD | Electromed Inc | 11.37 | 343.29 M | -0.19 | -1.64 | 20.8 K |
| CIX | Compx International Inc | 15.3555 | 335.06 M | -0.3002 | -1.92 | 5.81 K |
| LODE | Comstock Mining Inc | 4.409 | 329.46 M | -0.209 | -4.53 | 45.69 K |
| SENS | Senseonics Holdings | 28.40 | 298.6 M | -1.20 | -4.05 | 166.13 K |
| GENC | Gencor Industries IN | 9.80 | 222.5 M | -0.22 | -2.2 | 5.82 K |
| GTE | Gran Tierra Energy Inc | 13.60 | 221 M | -0.80 | -5.56 | 523.15 K |
| INTT | Intest Corp | 7.99 | 208.82 M | -0.12 | -1.48 | 22.66 K |
| PED | Pedevco Corp | 20.40 | 204.97 M | -0.40 | -1.92 | 10.87 K |
| INFU | Infusystems Holdings | 7.39 | 202.83 M | -0.11 | -1.47 | 38.2 K |
| CMT | Core Molding Technologies Inc | 10.95 | 202.69 M | -0.20 | -1.79 | 3.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9928 | 175.78 M | -0.071 | -1.01 | 25.3 K |
| KULR | Kulr Technology Group Inc | 11.12 | 166.06 M | -0.48 | -4.14 | 18.69 K |
| EXOD | Exodus Movement Inc | 3.02 | 162.37 M | -0.56 | -15.64 | 1.5 K |
| BCV | Bancroft Convertible Fund | 14.3357 | 147.86 M | -0.201 | -1.38 | 5 K |
| SIF | Sifco Industries | 3.10 | 136.9 M | -0.14 | -4.32 | 2.1 K |
| EPM | Evolution Petroleum Corp | 5.8365 | 135.76 M | -0.3926 | -6.3 | 482.7 K |
| VFL | Delaware Florida Insured Muni | 9.3811 | 126.71 M | -0.1573 | -1.65 | 26.6 K |
| USBC | USBC, Inc. | 77.20 | 120.67 M | -6.00 | -7.21 | 10.59 K |
| MHH | Mastech Holdings Inc | 14.7205 | 92.51 M | -0.3395 | -2.25 | 4.81 K |
| COE | 51Talk Online Education Group | 8.20 | 90.89 M | -0.08 | -0.97 | 13.01 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 85.73 M | -0.26 | -7.3 | 87.2 K |
| IBIO | Ibio Inc | 170.00 | 82.96 M | -20.00 | -10.53 | 3.04 K |
| SRXH | Srx Health Solutions Inc | 42.3704 | 77.82 M | -2.9629 | -6.54 | 5.03 K |
| ANVS | Annovis Bio Inc | 15.87 | 73.17 M | -2.80 | -15 | 193.54 K |
| OPHC | Optimumbank Hlds | 4.00 | 71.16 M | -0.07 | -1.72 | 2.4 K |
| DIT | Amcon Distributing Company | 176.0082 | 66.37 M | -3.9959 | -2.22 | 1.6 K |
| BEEP | Mobile Infrastructure Corp | 9.83 | 61.38 M | -0.07 | -0.71 | 304 |
| GPUS | Hyperscale Data, Inc. | 39473.6563 | 58.96 M | -1794.2539 | -4.35 | 29 |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 50.93 M | -20.00 | -3.77 | 667 |
| NBY | Novabay Pharmaceuticals | 485.8475 | 49.47 M | -40.4872 | -7.69 | 233 |
| AGIG | AGIG | 39.10 | 44.9 M | -1.10 | -2.74 | 37.46 K |
| LGL | LGL Group | 4.5551 | 44.61 M | -0.0716 | -1.55 | 26.25 K |
| INDO | Indonesia Energy Corp Ltd | 6.14 | 42.01 M | -0.20 | -3.15 | 219.5 K |
| COHN | Cohen & CO Inc | 5.8197 | 33.42 M | -0.1252 | -2.11 | 5.65 K |
| SDEV | Stablecoin Development Corporation | 485.8475 | 30.1 M | -40.4872 | -7.69 | 233 |
| PLAG | Planet Green Holdings Corp | 7.80 | 28.32 M | -0.20 | -2.5 | 530 |
| SER | Serina Therapeutics Inc | 22.6071 | 27.15 M | -0.4286 | -1.86 | 358 |
| BATL | Battalion Oil Corp | 13.75 | 27.08 M | -0.22 | -1.57 | 18.9 K |
| INLX | Intellinetics Inc | 4.32 | 26.79 M | -0.45 | -9.43 | 72.4 K |
| ACCS | Access Newswire Inc | 20.39 | 26.55 M | -0.41 | -1.97 | 7.74 K |
| CPHI | China Pharma Holdings | 15.2601 | 24.95 M | -0.7099 | -4.45 | 916 |
| CCEL | Cryo-Cell Intl Inc | 6.5966 | 23.36 M | -0.1553 | -2.3 | 900 |
| CKX | Ckx Lands | 10.78 | 22.58 M | -0.15 | -1.37 | 5.9 K |
| CVM | Cel-Sci Corp | 108.30 | 19.4 M | -6.30 | -5.5 | 4.87 K |
| INUV | Inuvo Inc | 4.90 | 18.67 M | -0.10 | -2 | 9.27 K |
| MXC | Mexco Energy Corp | 16.7344 | 15.26 M | -0.4187 | -2.44 | 13.4 K |
| AIRI | Air Industries Group Inc | 6.80 | 14.94 M | -0.198 | -2.83 | 1.64 K |
| UUU | Universal Security Instruments | 3.2334 | 13.84 M | -0.0421 | -1.29 | 700 |
| TOVX | Theriva Biologics Inc | 30.25 | 11.51 M | -2.00 | -6.2 | 3.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.80 | 7.52 M | -0.365 | -8.76 | 2.56 K |
| YCBD | Cbdmd Inc | 91.7999 | 7.3 M | -5.256 | -5.42 | 391 |
| AMZE | Amaze Holdings Inc | 50.37 | 6.08 M | -1.38 | -2.67 | 178 |
| BQ | Boqii Holding Ltd ADR | 43.3333 | 6.01 M | -1.3334 | -2.99 | 1.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 164.02 | 5.89 M | -9.98 | -5.74 | 275 |
| DSS | Document Security Systems | 5.3663 | 5.42 M | -0.1732 | -3.13 | 10.19 K |
| PHGE | Biomx Ltd | 89.30 | 4.67 M | -1.52 | -1.67 | 339 |
| MTNB | Matinas Biopharma Hl | 33.00 | 4.12 M | -1.00 | -2.94 | 3.86 K |
| OGEN | Oragenics Inc | 468.00 | 2.65 M | -54.00 | -10.34 | 294 |
| MI | Nft Limited Class A Ordinary Share | 62.50 | 2.44 M | -1.00 | -1.57 | 946 |
| SBEV | Splash Beverage Group Inc | 82.00 | 2.23 M | -0.80 | -0.97 | 6.2 K |
| FOXO | Foxo Technologies Inc | 419.89 | 426.17 K | -77.61 | -15.6 | 11.52 K |
| SCPX | Scorpius Holdings Inc | 380.00 | 342.39 K | -12.00 | -3.06 | 486 |
| SACH-P-A | SACH-P-A | 22.58 | -0.9943 | -4.22 | 7.68 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.5019 | -0.311 | -1.75 | 8.4 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.07 | -0.23 | -0.95 | 11.13 K | |
| IPB | Merrill Lynch & Company | 21.3996 | -0.1768 | -0.82 | 480 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.6003 | -0.1484 | -0.68 | 2.6 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 76.70 | 35.13 M | -0.65 | -0.84 | 137 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1587 | 4.66 T | -0.2058 | -1.54 | 524.82 M |
| GOOGL | Alphabet Inc Class A | 100.3109 | 4.12 T | -1.9142 | -1.87 | 26.52 M |
| GOOG | Alphabet Inc Class C | 101.0008 | 4.08 T | -2.0035 | -1.95 | 24 M |
| MSFT | Microsoft Corporation | 235.5855 | 2.77 T | -2.0114 | -0.85 | 26.66 M |
| AMZN | Amazon.com Inc | 122.19 | 2.5 T | -2.47 | -1.98 | 47.7 M |
| AVGO | Broadcom Inc. | 46.2656 | 1.74 T | -0.8239 | -1.75 | 17.13 M |
| META | Meta Platforms Inc | 144.9525 | 1.4 T | -1.915 | -1.3 | 23.22 M |
| MU | Micron Technology | 49.832 | 1.28 T | -1.2752 | -2.5 | 19.37 M |
| WMT | Walmart Inc. Common Stock | 42.7566 | 920.67 B | -0.2497 | -0.58 | 13.96 M |
| AMD | Advanced Micro Devices | 75.25 | 850.49 B | -1.52 | -1.98 | 51.13 M |
| ASML | ASML Holding N.V. ADR | 447.5432 | 691.68 B | -8.8645 | -1.94 | 906.84 K |
| INTC | Intel Corp | 27.5533 | 644.94 B | -0.4567 | -1.63 | 31.13 M |
| AMAT | Applied Materials | 85.4607 | 497.69 B | -1.5517 | -1.78 | 4.44 M |
| LRCX | Lam Research Corp | 38.903 | 474.08 B | -0.5612 | -1.42 | 8.93 M |
| CSCO | Cisco Systems Inc | 38.2335 | 448.42 B | -0.6465 | -1.66 | 16.81 M |
| COST | Costco Wholesale | 477.9094 | 422.43 B | -6.745 | -1.39 | 1.84 M |
| KLAC | K L A-Tencor Corp | 318.7898 | 324.79 B | -4.3001 | -1.33 | 1.16 M |
| AZN | Astrazeneca Plc ADR | 106.6212 | 292.2 B | -1.0959 | -1.02 | 2.13 M |
| PLTR | Palantir Technologies Inc | 7.62 | 270.73 B | -0.24 | -3.05 | 30.35 M |
| LIN | Linde Plc | 268.8536 | 240.24 B | -3.4474 | -1.27 | 1.59 M |
| MRVL | Marvell Technology Inc | 44.6643 | 233.37 B | -0.8481 | -1.86 | 5.56 M |
| WDC | Western Digital Cp | 26.7477 | 202.14 B | -0.8128 | -2.95 | 7.06 M |
| STX | Seagate Technology | 53.9292 | 201.78 B | -1.2508 | -2.27 | 2.14 M |
| QCOM | Qualcomm Inc | 115.0819 | 199.62 B | -1.734 | -1.48 | 5.67 M |
| TMUS | T-Mobile US | 134.2614 | 197.7 B | -1.0288 | -0.76 | 4.21 M |
| VZ | Verizon Communications Inc | 31.5692 | 194.33 B | -0.5055 | -1.58 | 15.56 M |
| AMGN | Amgen Inc | 204.0634 | 193.39 B | -2.7333 | -1.32 | 1.75 M |
| CRWD | Crowdstrike Holdings Inc | 173.87 | 178.47 B | -1.52 | -0.87 | 2.16 M |
| APP | AppLovin Corporation | 21.78 | 160.27 B | -1.04 | -4.56 | 1.7 M |
| GILD | Gilead Sciences Inc | 57.309 | 158.77 B | -1.1004 | -1.88 | 6.96 M |
| IBKR | Interactive Brokers | 16.7873 | 152.35 B | -0.3562 | -2.08 | 3.52 M |
| SHOP | Shopify Inc | 30.95 | 151.64 B | -1.99 | -6.04 | 26.1 M |
| HON | Honeywell International Inc. Common Stock | 154.874 | 147.14 B | -1.4173 | -0.91 | 2.63 M |
| ISRG | Intuitive Surg Inc | 199.55 | 143.33 B | -2.66 | -1.32 | 1.63 M |
| SBUX | Starbucks Corporation | 83.4022 | 119.21 B | -1.2402 | -1.47 | 6.56 M |
| EQIX | Equinix Inc | 573.2017 | 107.63 B | -8.7956 | -1.51 | 926.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 35.3063 | 102.81 B | -0.5746 | -1.6 | 1.37 M |
| CEG | Constellation Energy Corp | 85.3753 | 94.28 B | -1.5664 | -1.8 | 4.63 M |
| ADP | Automatic Data Processing, Inc. | 215.7623 | 89.36 B | -2.0141 | -0.92 | 1.75 M |
| HOOD | Robinhood | 9.94 | 88.87 B | -0.32 | -3.12 | 5.8 M |
| CSX | CSX Corp | 28.0297 | 88.56 B | -0.39 | -1.37 | 17.56 M |
| ABNB | Airbnb Inc Class A | 116.71 | 86.39 B | -2.07 | -1.74 | 5.61 M |
| MELI | MercadoLibre Inc | 905.69 | 84.92 B | -27.41 | -2.94 | 506.76 K |
| CMCSA | Comcast Corporation | 27.9125 | 82.77 B | -0.5114 | -1.8 | 28.41 M |
| ADBE | Adobe Systems Inc | 291.06 | 80.59 B | -5.00 | -1.69 | 6.55 M |
| CME | CME Group Inc | 158.375 | 79.85 B | -2.9349 | -1.82 | 984.1 K |
| DASH | Doordash Inc Cl A | 57.66 | 79.78 B | -1.22 | -2.07 | 5.37 M |
| MDLZ | Mondelez Intl Inc | 53.9743 | 78.03 B | -0.5691 | -1.04 | 6.3 M |
| AEP | American Electric Power Company | 87.483 | 75.46 B | -1.1839 | -1.34 | 2.27 M |
| COHR | Coherent Inc | 40.79 | 74.45 B | -0.42 | -1.02 | 1.61 M |
| INTU | Intuit Inc | 408.096 | 73.23 B | -5.7333 | -1.39 | 1.27 M |
| NXPI | Nxp Semiconductors | 150.5826 | 69.94 B | -2.0589 | -1.35 | 1.36 M |
| ROST | Ross Stores Inc | 85.0602 | 68.41 B | -2.3505 | -2.69 | 2.06 M |
| TER | Teradyne Inc | 79.6851 | 68.39 B | -1.6264 | -2 | 1.67 M |
| REGN | Regeneron Pharmaceuticals | 699.4944 | 66.35 B | -11.0454 | -1.55 | 769.5 K |
| MPWR | Monolithic Power Sys | 399.0673 | 64.52 B | -6.6245 | -1.63 | 360.9 K |
| LITE | Lumentum Hld | 72.76 | 63.56 B | -1.46 | -1.97 | 780.12 K |
| PCAR | Paccar Inc | 49.8842 | 63.51 B | -0.4324 | -0.86 | 2.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.203 | 56.11 B | -1.0878 | -4.88 | 9.08 M |
| FAST | Fastenal Company | 21.889 | 54.07 B | -0.3025 | -1.36 | 7.67 M |
| FLEX | Flextronics Intl Ltd | 13.1364 | 53.75 B | -0.2473 | -1.85 | 3.05 M |
| RKLB | Rocket Lab USA Inc | 5.05 | 52.82 B | -0.03 | -0.59 | 2.82 M |
| EA | Electronic Arts Inc | 118.3207 | 51.47 B | -2.346 | -1.94 | 1.52 M |
| XEL | XCEL Energy Inc | 65.3238 | 51.33 B | -0.9334 | -1.41 | 2.4 M |
| FITB | Fifth Third Bancorp | 30.2094 | 49.81 B | -0.2579 | -0.85 | 3.83 M |
| EXC | Exelon Corp | 37.5958 | 48.5 B | -0.5361 | -1.41 | 6.44 M |
| EBAY | Ebay Inc | 37.353 | 47.89 B | -1.3575 | -3.51 | 7.59 M |
| MCHP | Microchip Technology | 60.142 | 47.67 B | -1.3984 | -2.27 | 5.18 M |
| ODFL | Old Dominion Freight Line Inc | 124.3804 | 45.5 B | -2.3054 | -1.82 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 33.7606 | 45.44 B | -0.3067 | -0.9 | 4.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.1265 | 44.98 B | -0.5838 | -1.37 | 973.52 K |
| GRMN | Garmin Ltd | 79.531 | 44.84 B | -1.7495 | -2.15 | 1.3 M |
| NDAQ | Nasdaq Inc | 56.3805 | 44.43 B | -1.4571 | -2.52 | 1.97 M |
| TTWO | Take-Two Interactive Software | 121.69 | 44.29 B | -3.39 | -2.71 | 2.18 M |
| UAL | United Airlines Holdings Inc | 38.17 | 44.18 B | -0.53 | -1.37 | 9.61 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.82 | 43.78 B | -1.09 | -1.88 | 752.57 K |
| ADSK | Autodesk Inc | 194.97 | 41.44 B | -1.92 | -0.98 | 850.7 K |
| COIN | Coinbase Global Inc Class A | 67.94 | 39.27 B | -1.99 | -2.85 | 7.97 M |
| PYPL | PayPal Holdings | 91.1427 | 39.07 B | -3.3819 | -3.58 | 15.91 M |
| ALNY | Alnylam Pharmaceuticals | 212.01 | 38.9 B | -3.99 | -1.85 | 625.6 K |
| AXON | Axon Enterprise Inc | 117.09 | 37.47 B | -0.87 | -0.74 | 292.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 101.6786 | 36.61 B | -1.9997 | -1.93 | 315.4 K |
| ERIC | Ericsson ADR | 5.5381 | 36.37 B | -0.1363 | -2.4 | 6.15 M |
| KMB | Kimberly-Clark Corp | 106.2896 | 36.3 B | -1.1017 | -1.03 | 1.22 M |
| HBAN | Huntington Bcshs | 11.8616 | 36.06 B | -0.111 | -0.93 | 18.03 M |
| PAYX | Paychex Inc | 107.7321 | 35.79 B | -1.3013 | -1.19 | 1.31 M |
| STLD | Steel Dynamics Inc | 71.7534 | 35.4 B | -1.2676 | -1.74 | 1.51 M |
| ON | On Semiconductor | 68.48 | 35.25 B | -1.68 | -2.39 | 5.05 M |
| ROP | Roper Industries | 370.549 | 34.14 B | -3.7295 | -1 | 700.53 K |
| ACGL | Arch Capital Grp Ltd | 44.1502 | 34.08 B | -0.9985 | -2.21 | 1.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.4002 | 33.56 B | -0.6793 | -2.6 | 1.23 M |
| ESLT | Elbit Systems Ltd | 190.4738 | 33.52 B | -1.5886 | -0.83 | 12.5 K |
| RPRX | Royalty Pharma Plc Cl A | 37.4618 | 32.38 B | -0.5754 | -1.51 | 3.48 M |
| NTRS | Northern Trust Corp | 83.6573 | 32.17 B | -1.6268 | -1.91 | 656.8 K |
| VOD | Vodafone Grp Plc ADR | 9.2799 | 31.98 B | -0.2595 | -2.72 | 5.64 M |
| BIIB | Biogen Inc | 204.20 | 31.89 B | -5.06 | -2.42 | 947.1 K |
| WDAY | Workday Inc | 152.65 | 30.68 B | -2.35 | -1.52 | 2.37 M |
| NTAP | Netapp Inc | 60.8628 | 29.87 B | -1.2026 | -1.94 | 1.12 M |
| MSTR | Strategy | 19.66 | 29.22 B | -0.96 | -4.66 | 7.61 M |
| ONC | BeiGene, Ltd. | 153.74 | 29.04 B | -1.08 | -0.7 | 209 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 293.375 | 1.08 T | -3.267 | -1.1 | 1.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.13 | 1.08 T | -1.82 | -0.65 | 3.28 M |
| WMT | Wal-Mart Stores | 42.5877 | 911.34 B | -0.2487 | -0.58 | 13.96 M |
| JPM | JP Morgan Chase & Company | 106.144 | 881.69 B | -2.1351 | -1.97 | 9.62 M |
| V | Visa Inc | 186.9652 | 639.42 B | -1.0318 | -0.55 | 5.29 M |
| JNJ | Johnson & Johnson | 148.834 | 613.02 B | -1.1819 | -0.79 | 7.14 M |
| XOM | Exxon Mobil Corporation | 89.4626 | 565.95 B | -0.7355 | -0.82 | 14.71 M |
| CAT | Caterpillar Inc | 167.2474 | 459.43 B | -3.8713 | -2.26 | 2.51 M |
| ABBV | Abbvie Inc | 123.7016 | 447.62 B | -0.7765 | -0.62 | 4.53 M |
| ORCL | Oracle Corporation | 66.4875 | 427.18 B | -0.9371 | -1.39 | 8.62 M |
| BAC | Bank of America Corporation | 31.2242 | 410.75 B | -0.4752 | -1.5 | 33.59 M |
| GE | General Electric Company | 40.7086 | 385.54 B | -0.2812 | -0.69 | 8.38 M |
| HD | Home Depot | 250.8318 | 347.85 B | -5.718 | -2.23 | 2.94 M |
| MS | Morgan Stanley | 77.1828 | 334.43 B | -1.3544 | -1.72 | 8.09 M |
| JPM-PD | JPMorgan Chase & Co | 20.0477 | 326.09 B | -0.1223 | -0.61 | 183.26 K |
| MRK | Merck & Company | 77.3959 | 317.77 B | -0.576 | -0.74 | 5.45 M |
| GS | Goldman Sachs Group | 296.2879 | 300.79 B | -4.9494 | -1.64 | 1.57 M |
| NVS | Novartis Ag ADR | 68.7579 | 296.54 B | -0.9936 | -1.42 | 1.88 M |
| RY | Royal Bank of Canada | 82.9415 | 281.89 B | -0.8883 | -1.06 | 572.5 K |
| DELL | Dell Technologies Inc | 34.2248 | 258.13 B | -0.8058 | -2.3 | 2.6 M |
| WFC | Wells Fargo & Company | 39.4591 | 256.63 B | -0.8271 | -2.05 | 19.5 M |
| IBM | International Business Machines | 111.2339 | 255.3 B | -1.2595 | -1.12 | 2.84 M |
| BAC-PK | Bank of America Corporation | 19.546 | 250.06 B | -0.1043 | -0.53 | 192.85 K |
| C | Citigroup Inc | 41.4694 | 241.78 B | -0.8689 | -2.05 | 16.65 M |
| AXP | American Express Company | 146.5088 | 232.24 B | -1.7946 | -1.21 | 1.73 M |
| BABA | Alibaba Group Holding ADR | 83.2832 | 227.46 B | -1.8054 | -2.12 | 19.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3813 | 227.34 B | -0.0524 | -1.18 | 2.62 M |
| TM | Toyota Motor Corp Ltd | 134.9381 | 223.5 B | -0.6903 | -0.51 | 276.91 K |
| NVO | Novo Nordisk A/S ADR | 98.203 | 212.85 B | -1.7575 | -1.76 | 1.01 M |
| BHP | BHP Billiton Ltd ADR | 43.3873 | 205.82 B | -0.3711 | -0.85 | 3.75 M |
| APH | Amphenol Corp | 34.983 | 201.41 B | -0.4946 | -1.39 | 5.82 M |
| ANET | Arista Networks Inc | 28.5175 | 198.45 B | -0.2175 | -0.76 | 5.07 M |
| TD | Toronto Dominion Bank | 55.4534 | 197.62 B | -0.8187 | -1.45 | 1.52 M |
| MCD | McDonald's Corporation | 235.6226 | 191.67 B | -1.4853 | -0.63 | 2.14 M |
| WFC-PY | Wells Fargo & Company | 22.2833 | 191.51 B | -0.1554 | -0.69 | 43.27 K |
| TMO | Thermo Fisher Scientific Inc | 526.6368 | 190.65 B | -7.432 | -1.39 | 1.05 M |
| GLW | Corning Inc | 28.8782 | 190.24 B | -0.6103 | -2.07 | 3.43 M |
| WFC-PL | Wells Fargo & Company | 1155.6851 | 185.64 B | -10.1758 | -0.87 | 26.36 K |
| NEE | Nextera Energy | 84.1708 | 184.7 B | -1.1296 | -1.32 | 6.24 M |
| SAP | SAP Ag ADR | 78.4769 | 182.84 B | -1.2586 | -1.58 | 1.33 M |
| TJX | TJX Companies | 60.7049 | 171.7 B | -1.7339 | -2.78 | 4.71 M |
| DIS | Walt Disney Company | 105.0951 | 171.55 B | -1.5632 | -1.47 | 6.96 M |
| TTE | Totalenergies Se ADR | 37.6586 | 170.67 B | -0.6975 | -1.82 | 2.29 M |
| DE | Deere & Company | 337.9358 | 165.54 B | -6.7475 | -1.96 | 1.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.4496 | 164.58 B | -0.831 | -1.76 | 1.09 M |
| ABT | Abbott Laboratories | 94.9746 | 163.94 B | -1.6524 | -1.71 | 4.62 M |
| WELL | Welltower Inc | 63.9783 | 160.48 B | -1.5451 | -2.36 | 2.25 M |
| UNP | Union Pacific Corp | 196.5388 | 159.32 B | -2.7002 | -1.36 | 2.09 M |
| T | American Telephone and Telegraph Inc. | 15.8164 | 157.87 B | -0.191 | -1.19 | 36.19 M |
| BLK | Blackrock Inc | 571.7501 | 157.1 B | -11.4109 | -1.96 | 561.57 K |
| ETN | Eaton Corp | 132.2244 | 156.36 B | -0.988 | -0.74 | 1.62 M |
| SHOP | Shopify Inc | 30.95 | 152.85 B | -1.99 | -6.04 | 26.1 M |
| RIO | Rio Tinto Plc ADR | 44.3735 | 152.44 B | -0.9662 | -2.13 | 3.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2774 | 151.4 B | -0.0349 | -0.66 | 1.43 M |
| SCCO | Southern Copper Corp | 40.1863 | 142.89 B | -0.4502 | -1.11 | 1.02 M |
| BX | Blackstone Inc | 80.5654 | 141.05 B | -3.7297 | -4.42 | 4.24 M |
| DHR | Danaher Corp | 238.6321 | 138.86 B | -3.9748 | -1.64 | 2.37 M |
| PFE | Pfizer Inc | 36.1059 | 138.44 B | -0.5404 | -1.47 | 15.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7816 | 135.26 B | -0.0623 | -1.62 | 2.75 M |
| CVS | CVS Corp | 88.3135 | 133.13 B | -0.671 | -0.75 | 3.86 M |
| CB | Chubb Ltd | 178.4186 | 132.43 B | -4.09 | -2.24 | 1.8 M |
| HDB | Hdfc Bank Ltd ADR | 29.1935 | 132.14 B | -0.3081 | -1.04 | 2.62 M |
| PLD | Prologis Inc | 99.4198 | 131.16 B | -1.676 | -1.66 | 5.19 M |
| PGR | Progressive Corp | 113.9818 | 130.61 B | -1.9953 | -1.72 | 2.05 M |
| CRM | Salesforce.com Inc | 147.6325 | 129.71 B | -2.9862 | -1.98 | 5.51 M |
| COP | ConocoPhillips | 99.0205 | 129.09 B | -0.7068 | -0.71 | 5.66 M |
| SYK | Stryker Corp | 209.7762 | 127.55 B | -2.8104 | -1.32 | 1 M |
| COF | Capital One Financial Corp | 95.305 | 126.95 B | -1.0436 | -1.08 | 2.83 M |
| LOW | Lowe's Companies | 177.6648 | 124.81 B | -4.3761 | -2.4 | 3.65 M |
| ENB | Enbridge Inc | 32.4164 | 122.81 B | -0.5096 | -1.55 | 2.62 M |
| BMO | Bank of Montreal | 79.7944 | 122.64 B | -1.6916 | -2.08 | 473 K |
| PH | Parker-Hannifin Corp | 247.5515 | 122.17 B | -5.9268 | -2.34 | 830.3 K |
| SPGI | S&P Global Inc | 329.5013 | 120.82 B | -5.185 | -1.55 | 1.26 M |
| BMY | Bristol-Myers Squibb Company | 59.2745 | 117.46 B | -0.391 | -0.66 | 7.45 M |
| VRT | Vertiv Holdings Llc. | 12.1642 | 116.75 B | -0.3091 | -2.48 | 2.64 M |
| SONY | Sony Group Corp ADR | 13.45 | 116.09 B | -0.2476 | -1.81 | 3.15 M |
| WFC-PC | Wells Fargo & Company | 17.3171 | 115.19 B | -0.097 | -0.56 | 76.62 K |
| SO | Southern Company | 67.9742 | 109.53 B | -0.9243 | -1.34 | 3 M |
| TT | Trane Technologies Plc | 148.4539 | 105.64 B | -4.2021 | -2.75 | 1.27 M |
| BNS | Bank of Nova Scotia | 42.5609 | 105.64 B | -0.656 | -1.52 | 1.36 M |
| GSK | Glaxosmithkline Plc ADR | 26.56 | 105.2 B | -0.2526 | -0.94 | 5.31 M |
| CM | Canadian Imperial Bank of Commerce | 39.1696 | 103.84 B | -1.005 | -2.5 | 909.5 K |
| MDT | Medtronic Inc | 78.2362 | 103.66 B | -1.079 | -1.36 | 5.6 M |
| PWR | Quanta Services | 138.3473 | 103.22 B | -2.7056 | -1.92 | 1.27 M |
| NEM | Newmont Mining Corp | 38.9227 | 102.62 B | -1.3368 | -3.32 | 9.21 M |
| NOW | Servicenow Inc | 411.20 | 101.42 B | -13.85 | -3.26 | 1.66 M |
| DUK | Duke Energy Corp | 92.073 | 100.1 B | -1.0197 | -1.1 | 1.62 M |
| PNC | PNC Bank | 141.5192 | 98.38 B | -1.2785 | -0.9 | 1.33 M |
| BK | Bank of New York Mellon Corp | 39.00 | 96.28 B | -0.8472 | -2.13 | 2.95 M |
| BN | Brookfield Corporation | 24.8077 | 95.75 B | -0.5021 | -1.98 | 2.5 M |
| WMB | Williams Companies | 27.3201 | 95.3 B | -0.1974 | -0.72 | 6.23 M |
| USB | U.S. Bancorp | 37.7351 | 94.88 B | -0.9729 | -2.51 | 8.93 M |
| CMI | Cummins Inc | 196.1424 | 94.64 B | -2.2317 | -1.12 | 571.9 K |
| SPOT | Spotify Technology S.A. | 97.26 | 94.59 B | -2.44 | -2.45 | 1.32 M |
| UPS | United Parcel Service | 147.3672 | 91.92 B | -3.649 | -2.42 | 2.83 M |
| WM | Waste Management | 160.6975 | 90.57 B | -1.1458 | -0.71 | 1.78 M |
| BCS | Barclays Plc ADR | 6.8755 | 90.23 B | -0.1141 | -1.63 | 5.96 M |
| FCX | Freeport-Mcmoran Inc | 28.2685 | 89.78 B | -0.7324 | -2.53 | 14.18 M |
| MCK | Mckesson Corp | 339.7694 | 89.39 B | -3.3332 | -0.97 | 669.4 K |
| ING | ING Groep N.V. ADR | 7.8267 | 88.22 B | -0.1128 | -1.42 | 3.82 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.01 | 2.33 B | -0.43 | -2.1 | 300 |
| PDC | Invesco CDN Div Idx ETF | 27.585 | 151 M | -0.2673 | -0.96 | 7.94 K |
| GDL | Goodfellow Inc | 7.8346 | -0.7055 | -8.26 | 6.7 K | |
| MXG | Maxim Power Corp | 3.7985 | -0.3165 | -7.69 | 10 K | |
| GURU | Guru Organic Energy Corp | 4.34 | -0.36 | -7.66 | 4.8 K | |
| TGO | Terago Inc | 3.45 | -0.26 | -7.01 | 20.2 K | |
| MUX | Mcewen Mining Inc | 4.44 | -0.32 | -6.72 | 41.3 K | |
| SLS | Solaris Resources Inc | 6.54 | -0.47 | -6.7 | 57.7 K | |
| IFP | Interfor Corp | 28.03 | -1.97 | -6.57 | 356.9 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.45 | -6.52 | 10.25 K | |
| NPK | Verde Agritech Plc | 4.90 | -0.34 | -6.49 | 114.6 K | |
| BBD-A | Bombardier Inc | 32.08 | -2.17 | -6.34 | 6.59 K | |
| BLDP | Ballard Power Systems Inc | 9.07 | -0.61 | -6.3 | 747.79 K | |
| GRA | Nanoxplore Inc | 3.42 | -0.23 | -6.3 | 176.7 K | |
| DHT-U | DRI Healthcare Trust | 4.5812 | -0.307 | -6.28 | 200 | |
| WFG | West Fraser Timber CO Ltd | 96.9922 | -6.3151 | -6.11 | 363.8 K | |
| NUAG | New Pacific Metals Corp | 3.10 | -0.20 | -6.06 | 30.72 K | |
| TINY | Tiny Ltd | 16.56 | -1.04 | -5.91 | 6.05 K | |
| NOU | Nouveau Monde Graphite Inc | 6.85 | -0.42 | -5.78 | 32.1 K | |
| ACQ | Autocanada Inc | 26.13 | -1.59 | -5.74 | 43.23 K | |
| CFP | Canfor Corp | 21.99 | -1.32 | -5.66 | 297.3 K | |
| MSCL | Satellos Bioscience Inc | 4.08 | -0.24 | -5.56 | 5.51 K | |
| SHOP | Shopify Inc | 41.35 | -2.27 | -5.2 | 3.35 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6427 | -0.2435 | -4.98 | 68.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2678 | -0.465 | -4.78 | 1.17 M | |
| GTE | Gran Tierra Energy Inc | 18.20 | -0.90 | -4.71 | 65.79 K | |
| ARE | Aecon Group Inc | 3.3944 | -0.1661 | -4.67 | 542.91 K | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.29 | -4.63 | 393.4 K | |
| BOS | Airboss America J | 7.6519 | -0.3664 | -4.57 | 233.07 K | |
| ISC | Information Services Corp | 20.2977 | -0.9574 | -4.5 | 1.1 K | |
| BBU-UN | Brookfield Business Partners L.P. | 26.5256 | -1.228 | -4.42 | 51.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.0619 | -1.9275 | -4.38 | 97.18 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.2182 | -0.6028 | -4.36 | 47.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.5045 | -0.8866 | -4.14 | 677.7 K | |
| GFP | Greenfirst Forest Products Inc | 15.9844 | -0.6823 | -4.09 | 6.12 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3637 | -0.5275 | -4.09 | 541.86 K | |
| HUT | Hut 8 Corp | 12.25 | -0.50 | -3.92 | 277.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.797 | -0.5602 | -3.9 | 334.79 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.4392 | -0.1393 | -3.89 | 2.94 K | |
| ANRG | Anaergia Inc | 10.00 | -0.40 | -3.85 | 68.2 K | |
| VLN | Velan Inc Sv | 6.2879 | -0.2495 | -3.82 | 1.6 K | |
| MPCT-UN | Dream Impact Trust | 16.0566 | -0.6289 | -3.77 | 25.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8732 | -1.4019 | -3.76 | 464.26 K | |
| OGI | Organigram Holdings Inc | 5.12 | -0.20 | -3.76 | 51.42 K | |
| PRN | Profound Medical Corp | 6.73 | -0.26 | -3.72 | 7.6 K | |
| PIF | Polaris Infrastructure Inc | 14.3172 | -0.5395 | -3.63 | 38.6 K | |
| ELVA | Electrovaya Inc | 5.40 | -0.20 | -3.57 | 12.7 K | |
| NEO | NEO Performance Materials Inc | 10.3214 | -0.3794 | -3.55 | 142.3 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.1852 | -0.4846 | -3.55 | 144.59 K | |
| AG | First Majestic Silver Corp | 9.9879 | -0.3663 | -3.54 | 734.45 K | |
| WRG | Western Energy Services Corp | 3.01 | -0.11 | -3.53 | 1.9 K | |
| DHT-UN | DRI Healthcare Trust | 6.0233 | -0.2194 | -3.51 | 37.19 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.478 | -0.3755 | -3.46 | 433.64 K | |
| SII | Sprott Inc | 40.8539 | -1.4407 | -3.41 | 42.6 K | |
| EFR | Energy Fuels Inc | 8.54 | -0.30 | -3.39 | 565.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 18.78 | -0.65 | -3.35 | 3.71 K | |
| HBM | Hudbay Minerals Inc | 5.5213 | -0.1886 | -3.3 | 688.3 K | |
| DTOL | D2L Inc | 6.46 | -0.22 | -3.29 | 8.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.3379 | -1.2032 | -3.29 | 470.52 K | |
| NG | Novagold Res Inc | 5.91 | -0.20 | -3.27 | 118.79 K | |
| TSU | Trisura Group Ltd | 31.92 | -1.08 | -3.27 | 67.84 K | |
| WEED | Canopy Growth Corp | 41.40 | -1.40 | -3.27 | 179.16 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.0827 | -0.2387 | -3.26 | 41.61 K | |
| REAL | Real Matters Inc | 5.45 | -0.18 | -3.2 | 42.78 K | |
| ACB | Aurora Cannabis Inc | 18.80 | -0.60 | -3.09 | 235.71 K | |
| FORA | Verticalscope Holdings Inc | 9.75 | -0.31 | -3.08 | 5.6 K | |
| RS | Real Estate Split Corp | 4.4687 | -0.1412 | -3.06 | 27.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.7387 | -0.6493 | -3.04 | 478.5 K | |
| ACX | Act Energy Technologies Ltd | 4.48 | -0.14 | -3.03 | 104.25 K | |
| BCE-PG | Bce Inc Pref G | 12.5961 | -0.387 | -2.98 | 5.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7636 | -0.4833 | -2.97 | 1.25 M | |
| CSCI | Cosciens Biopharma Inc | 23.60 | -0.72 | -2.96 | 975 | |
| PMET | Patriot Battery Metals Inc | 6.58 | -0.20 | -2.95 | 140.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9587 | -0.3023 | -2.95 | 596.85 K | |
| WTE | Westshore Terminals Investment Corp | 23.0557 | -0.6974 | -2.94 | 245.75 K | |
| BBUC | Brookfield Business Corporation | 31.0086 | -0.9247 | -2.9 | 42.1 K | |
| SKE | Skeena Resources Ltd | 6.39 | -0.19 | -2.89 | 124 K | |
| NRR-UN | Northview Residential REIT | 18.3181 | -0.5434 | -2.88 | 9.77 K | |
| BTO | B2Gold Corp | 3.7256 | -0.11 | -2.87 | 2.37 M | |
| BHC | Bausch Health Companies Inc | 9.51 | -0.28 | -2.86 | 1.29 M | |
| GDV | Global Dividend Growth Split Corp | 5.8872 | -0.1688 | -2.79 | 36.8 K | |
| QBTC | The Bitcoin Fund CAD | 25.13 | -0.72 | -2.79 | 16.9 K | |
| STCK | Stack Capital Group Inc | 7.00 | -0.20 | -2.78 | 4.9 K | |
| OTEX | Open Text Corp | 33.5054 | -0.9473 | -2.75 | 713 K | |
| GSY | Goeasy Ltd | 100.8044 | -2.8393 | -2.74 | 35.11 K | |
| MG | Magna International Inc | 62.7436 | -1.7474 | -2.71 | 584.62 K | |
| K | Kinross Gold Corp | 4.4148 | -0.1227 | -2.7 | 2.4 M | |
| PRL | Propel Holdings Inc | 6.338 | -0.1761 | -2.7 | 1.4 K | |
| ARIS | Aris Gold Corporation | 3.25 | -0.09 | -2.69 | 205.2 K | |
| LB | Laurentian Bank | 25.9029 | -0.7136 | -2.68 | 494.34 K | |
| WEF | Western Forest Products Inc | 12.1719 | -0.3335 | -2.67 | 18.31 K | |
| CAS | Cascades Inc | 7.9792 | -0.2182 | -2.66 | 157.95 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8021 | -0.2909 | -2.62 | 219.8 K | |
| MX | Methanex Corp | 40.5339 | -1.0807 | -2.6 | 253.29 K | |
| TLRY | Tilray Inc | 41.30 | -1.10 | -2.59 | 85.34 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3308 | -0.1945 | -2.58 | 1.99 M | |
| SJ | Stella Jones Inc | 38.8913 | -1.015 | -2.54 | 81.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.7623 | -0.4616 | -2.53 | 253 | |
| BN-PT | Brookfield Corporation | 13.2069 | -0.342 | -2.52 | 180 | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.3457 | -0.3188 | -2.52 | 147.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 459.46 | 694.38 B | -7.70 | -1.65 | 400 |
| DOGEF | Ørsted A/S | 90.054 | 428.24 B | -1.456 | -1.59 | 1.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 394.85 B | -0.16 | -1.61 | 235.9 K |
| RHHBY | Roche Holding AG | 41.10 | 333.25 B | -0.67 | -1.6 | 533.2 K |
| RCIT | Reelcause Inc | 1896.91 | 308 B | -46.74 | -2.4 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 633.86 | 277.51 B | -12.046 | -1.86 | 258 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.09 | 277.1 B | -2.77 | -2.15 | 113.5 K |
| NSRGY | Nestlé S.A | 109.97 | 264.19 B | -1.95 | -1.74 | 311.6 K |
| NSRGF | Nestlé S.A | 109.77 | 256.84 B | -1.00 | -0.9 | 24.7 K |
| LRLCY | L'Oréal S.A | 66.32 | 235.13 B | -0.52 | -0.78 | 119.1 K |
| SIEGY | Siemens Aktiengesellschaft | 49.55 | 234.6 B | -1.52 | -2.98 | 249.4 K |
| SMAWF | Siemens Aktiengesellschaft | 97.49 | 231.84 B | -4.80 | -4.69 | 500 |
| SFTBF | SoftBank Group Corp | 37.26 | 226.02 B | -0.27 | -0.72 | 700 |
| TOYOF | Toyota Motor Corporation | 13.5217 | 225.61 B | -0.0857 | -0.63 | 5.62 K |
| SFTBY | SoftBank Group Corp | 18.92 | 224.65 B | -0.11 | -0.58 | 597.9 K |
| NONOF | Novo Nordisk A/S | 97.04 | 210.6 B | -4.63 | -4.55 | 2.5 K |
| TOELY | Tokyo Electron Limited | 70.75 | 208.24 B | -1.40 | -1.94 | 89.6 K |
| TOELF | Tokyo Electron Limited | 280.50 | 208 B | -3.20 | -1.13 | 500 |
| IDEXY | Industria de Diseño Textil S.A | 10.86 | 198.18 B | -0.47 | -4.15 | 350.9 K |
| IDEXF | Industria de Diseño Textil S.A | 21.54 | 194.66 B | -1.09 | -4.82 | 6.1 K |
| HESAY | Hermès International Société en commandite par actions | 124.42 | 192.72 B | -1.15 | -0.92 | 21.2 K |
| SAPGF | SAP SE | 82.47 | 181.37 B | -1.14 | -1.36 | 1.7 K |
| SBGSF | Schneider Electric S.E | 115.19 | 176.38 B | -3.67 | -3.09 | 5 K |
| SBGSY | Schneider Electric S.E | 22.96 | 175.61 B | -0.89 | -3.73 | 269.2 K |
| ALIZY | Allianz SE | 17.02 | 175.61 B | -0.48 | -2.74 | 277.8 K |
| EADSF | Airbus SE | 89.56 | 172.29 B | -3.86 | -4.13 | 900 |
| EADSY | Airbus SE | 22.81 | 171.65 B | -0.62 | -2.65 | 534.6 K |
| IBDSF | Iberdrola S.A | 10.33 | 163.7 B | -0.22 | -2.09 | 11.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.60 | 163.4 B | -1.265 | -2.54 | 2.3 K |
| IBDRY | Iberdrola S.A | 41.51 | 162.78 B | -0.91 | -2.15 | 169.4 K |
| FRCOY | Fast Retailing Co. Ltd | 56.55 | 160.23 B | -0.53 | -0.93 | 20.9 K |
| SAFRY | Safran SA | 23.87 | 157.51 B | -1.03 | -4.14 | 203.3 K |
| SAFRF | Safran SA | 94.86 | 156.16 B | -4.99 | -5 | 1.7 K |
| RTPPF | Rio Tinto Group | 53.01 | 153.39 B | -1.99 | -3.62 | 400 |
| SMEGF | Siemens Energy AG | 12.01 | 151.83 B | -0.14 | -1.15 | 300 |
| DTEGY | Deutsche Telekom AG | 18.72 | 146.24 B | -0.49 | -2.55 | 462.6 K |
| ATEYY | Advantest Corporation | 51.22 | 145.5 B | -0.62 | -1.2 | 25 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.76 | 144.71 B | -0.63 | -2.48 | 57.4 K |
| DTEGF | Deutsche Telekom AG | 18.68 | 144.61 B | -0.48 | -2.51 | 1.4 K |
| DBSDY | DBS Group Holdings Ltd | 94.52 | 143.66 B | -1.03 | -1.08 | 44.5 K |
| DBSDF | DBS Group Holdings Ltd | 23.33 | 143.62 B | -0.45 | -1.89 | 2.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.78 | 138.43 B | -0.03 | -0.62 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 10.43 | 135.11 B | -0.09 | -0.86 | 224.7 K |
| UNCRY | UniCredit S.p.A. | 5.123 | 131.07 B | -0.237 | -4.42 | 365.6 K |
| BNPQF | BNP Paribas SA | 47.51 | 127.02 B | -0.79 | -1.64 | 600 |
| MRAAF | Murata Manufacturing Co. Ltd | 49.99 | 126.77 B | -2.59 | -4.93 | 100 |
| BNPQY | BNP Paribas SA | 24.10 | 126.2 B | -0.74 | -2.98 | 453.6 K |
| HTHIY | Hitachi Ltd | 92.43 | 125.06 B | -1.71 | -1.82 | 40.3 K |
| AIQUY | L'Air Liquide S.A | 23.59 | 124.69 B | -0.81 | -3.32 | 333.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 12.66 | 122.87 B | -0.27 | -2.09 | 473.6 K |
| SNEJF | Sony Group Corporation | 71.26 | 121.63 B | -0.69 | -0.96 | 1.1 K |
| AIQUF | L'Air Liquide S.A | 117.13 | 119.22 B | -3.38 | -2.8 | 800 |
| PIAIF | Ping An Insurance | 5.55 | 119.15 B | -0.17 | -2.97 | 1.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 11.00 | 118.4 B | -0.57 | -4.93 | 277.5 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.09 | 118.24 B | -0.24 | -2.12 | 309.3 K |
| IFNNY | Infineon Technologies AG | 24.11 | 116.12 B | -0.42 | -1.71 | 241.9 K |
| ESOCF | Enel SpA | 4.85 | 114.71 B | -0.09 | -1.82 | 14.6 K |
| ENLAY | Enel SpA | 4.79 | 113.52 B | -0.14 | -2.84 | 1.59 M |
| ZURVY | Zurich Insurance Group AG | 43.75 | 108.53 B | -0.91 | -2.04 | 82.6 K |
| GLAXF | GlaxoSmithKline plc | 14.31 | 101.52 B | -1.19 | -7.68 | 2.5 K |
| ATLPF | Atlas Copco AB | 9.00 | 100.35 B | -1.30 | -12.62 | 252 |
| AXAHY | AXA SA | 24.85 | 100.29 B | -0.44 | -1.74 | 163.8 K |
| AXAHF | AXA SA | 24.32 | 98.05 B | -0.57 | -2.29 | 1.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.96 | 96.27 B | -0.13 | -2.13 | 1.35 M |
| RCRRF | Recruit Holdings Co. Ltd | 29.84 | 95.63 B | -0.34 | -1.13 | 1.6 K |
| ATLKY | Atlas Copco AB | 9.35 | 94.84 B | -0.43 | -4.4 | 414.5 K |
| AAGIY | AIA Group Limited | 36.06 | 93.96 B | -0.30 | -0.83 | 432.1 K |
| PROSY | Prosus N.V | 11.33 | 90.92 B | -0.11 | -0.96 | 404.7 K |
| INGVF | ING Groep N.V | 9.58 | 88.94 B | -0.17 | -1.74 | 2.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 71.53 | 88.07 B | -1.36 | -1.87 | 48.2 K |
| WEBNF | Westpac Banking Corporation | 14.10 | 85.46 B | -0.33 | -2.29 | 800 |
| BYDDY | BYD Company Limited | 55.73 | 85.43 B | -0.42 | -0.75 | 82.6 K |
| ATLCY | Atlas Copco AB | 8.46 | 83.72 B | -0.43 | -4.84 | 131.2 K |
| VCISY | VINCI SA | 22.51 | 81.83 B | -0.57 | -2.47 | 101.4 K |
| ITOCF | ITOCHU Corporation | 25.94 | 81.25 B | -0.82 | -3.06 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 27.21 | 79.22 B | -0.68 | -2.44 | 119.4 K |
| ENGIY | ENGIE SA | 12.56 | 78.85 B | -0.39 | -3.01 | 152.5 K |
| GLNCY | Glencore plc | 10.92 | 78.67 B | -0.38 | -3.36 | 699.2 K |
| GLCNF | Glencore plc | 5.49 | 78.26 B | -0.10 | -1.79 | 12 K |
| ENGQF | ENGIE SA | 12.31 | 77.35 B | -0.44 | -3.45 | 3.9 K |
| STOHF | Equinor ASA | 34.24 | 77.02 B | -0.21 | -0.61 | 600.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 108.40 | 76.5 B | -1.65 | -1.5 | 700 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 11.99 | 76.4 B | -0.38 | -3.07 | 218.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 7.39 | 72.57 B | -0.23 | -3.02 | 109.5 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.95 | 72.38 B | -0.99 | -2.92 | 101.9 K |
| WFAFY | Wesfarmers Limited | 15.24 | 71.17 B | -0.18 | -1.17 | 167.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 25.22 | 69.48 B | -0.68 | -2.63 | 88 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 248.87 | 68.76 B | -5.63 | -2.21 | 100 |
| VLVLY | AB Volvo (publ) | 15.10 | 67.61 B | -0.45 | -2.89 | 138 K |
| MQBKY | Macquarie Group Limited | 114.04 | 66.05 B | -3.21 | -2.74 | 18 K |
| STMEF | STMicroelectronics N.V | 35.034 | 65.47 B | -0.256 | -0.73 | 1.87 K |
| SCGLF | Société Générale Société anonyme | 22.86 | 64.27 B | -1.73 | -7.04 | 500 |
| PCRFF | Panasonic Corporation | 7.74 | 64.09 B | -0.21 | -2.64 | 2.7 K |
| SCGLY | Société Générale Société anonyme | 4.62 | 63.55 B | -0.15 | -3.14 | 98.4 K |
| SOBKY | SoftBank Corp | 10.28 | 60.55 B | -0.09 | -0.87 | 483.1 K |
| CRARF | Crédit Agricole S.A | 9.16 | 60.46 B | -0.43 | -4.48 | 800 |
| ANCTF | Alimentation Couche-Tard Inc | 43.085 | 60.33 B | -1.205 | -2.72 | 5.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.19 | 60.33 B | -0.20 | -1.76 | 59.2 K |
| NTIOF | National Bank of Canada | 67.55 | 60.17 B | -1.00 | -1.46 | 7.2 K |
| CRARY | Crédit Agricole S.A | 4.55 | 59.89 B | -0.13 | -2.78 | 110.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 19.00 | -2.00 | -9.52 | 254 | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 1.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | -9.00 | -6.25 | 201 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.70 | -0.30 | -6 | 236.2 K | |
| FHYD | First Hydrogen Corp. | 4.07 | -0.25 | -5.79 | 88.65 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | -1.60 | -5.48 | 6.17 K | |
| VCU | Vizsla Copper Corp. | 3.15 | -0.175 | -5.26 | 10.2 K | |
| ARTG | Artemis Gold Inc | 4.05 | -0.22 | -5.15 | 16.18 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 123 | |
| GMG | Graphene Manufacturing Group Ltd | 3.30 | -0.16 | -4.62 | 89.9 K | |
| WAM | Western Alaska Minerals Corp. | 3.45 | -0.14 | -3.9 | 10.43 K | |
| TM | Trigon Metals Inc | 3.50 | -0.125 | -3.45 | 7.17 K | |
| SGML | Sigma Lithium Corporation | 34.82 | -1.05 | -2.93 | 14.8 K | |
| SLI | Standard Lithium Ltd | 6.67 | -0.20 | -2.91 | 39.1 K | |
| NU | NeutriSci International Inc | 5.22 | -0.11 | -2.06 | 17.22 M | |
| GIP | Green Impact Partners Inc | 7.40 | -0.14 | -1.86 | 7.6 K | |
| ALTU | Altura Energy Corp. | 5.70 | -0.10 | -1.72 | 800 | |
| ELBM | Electra Battery Materials Corp | 3.92 | -0.06 | -1.51 | 6.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0946 | -0.0696 | -1.35 | 23.36 K | |
| ODV | Osisko Development Corp | 6.61 | -0.09 | -1.34 | 12.91 K | |
| BQE | BQE Water Inc | 28.71 | -0.29 | -1 | 100 | |
| BCF | Builders Capital Mortgage Corp | 7.0811 | -0.0571 | -0.8 | 200 | |
| LA | Los Andes Copper Ltd | 14.00 | -0.10 | -0.71 | 2.8 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.96 | -0.03 | -0.5 | 400 |