Losers for 23 September 2022 from 00:00:00 until 23:59:59
Losers for 23 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.8673 | 59.63 B | -10.662 | -6.64 | 3.61 M | 540.65 M |
| CBOE | CBOE Global Markets Inc | 111.0826 | 36.05 B | -1.4252 | -1.27 | 504.9 K | 56.09 M |
| UEC | Uranium Energy | 3.28 | 3.56 B | -0.27 | -7.61 | 14.39 M | 47.2 M |
| IMO | Imperial Oil Ltd | 38.3695 | 60.06 B | -2.8053 | -6.81 | 756.8 K | 29.04 M |
| NOG | Northern Oil and Gas | 21.3335 | 2.37 B | -2.2021 | -9.36 | 1.2 M | 25.56 M |
| UUUU | Energy Fuels Inc | 5.59 | 1.9 B | -0.37 | -6.21 | 3.72 M | 20.78 M |
| NXE | Nexgen Energy Ltd | 3.54 | 5.3 B | -0.35 | -9 | 3.63 M | 12.85 M |
| CQP | Cheniere Energy Partners LP | 40.6656 | 27.44 B | -2.6948 | -6.21 | 300.64 K | 12.23 M |
| GSAT | Globalstar | 24.00 | 10.96 B | -1.05 | -4.19 | 470.04 K | 11.28 M |
| EQX | Equinox Gold Corp | 3.187 | 13.17 B | -0.2198 | -6.45 | 3.24 M | 10.34 M |
| OBE | Obsidian Energy Ltd | 7.04 | 614.54 M | -0.77 | -9.86 | 1.38 M | 9.72 M |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -1.70 | -12.88 | 663.84 K | 7.63 M |
| NG | Novagold Resources Inc | 4.31 | 2.68 B | -0.13 | -2.93 | 1.64 M | 7.08 M |
| SLI | Standard Lithium Ltd | 4.30 | 355.37 M | -0.39 | -8.32 | 1.09 M | 4.69 M |
| AGIG | AGIG | 31.70 | 39.25 M | -5.80 | -15.47 | 76.74 K | 2.43 M |
| INDO | Indonesia Energy Corp Ltd | 5.60 | 38.93 M | -0.45 | -7.44 | 431.2 K | 2.41 M |
| PRK | Park National Corp | 113.283 | 3.3 B | -1.0654 | -0.93 | 21.2 K | 2.4 M |
| SEB | Seaboard Corporation | 3362.439 | 3.3 B | -108.3845 | -3.12 | 700 | 2.35 M |
| EPM | Evolution Petroleum Corp | 5.0588 | 141.41 M | -0.6444 | -11.3 | 440.4 K | 2.23 M |
| TMP | Tompkinstrustco | 65.3436 | 1.48 B | -0.4268 | -0.65 | 31.2 K | 2.04 M |
| NHC | National Healthcare Corp | 61.2584 | 3.33 B | -1.0839 | -1.74 | 31.6 K | 1.94 M |
| IE | Ivanhoe Electric Inc | 8.05 | 1.24 B | -0.81 | -9.14 | 239.99 K | 1.93 M |
| OZ | Belpointe Prep Llc Class A Units | 98.03 | 139.61 M | -1.17 | -1.18 | 18.9 K | 1.85 M |
| GPUS | Hyperscale Data, Inc. | 34090.8828 | 27.46 M | -1794.2578 | -5 | 35 | 1.19 M |
| TOON | Kartoon Studios Inc | 6.05 | 32.3 M | -0.46 | -7.07 | 185.1 K | 1.12 M |
| REPX | Riley Exploration Permian Inc | 14.4039 | 930.32 M | -2.57 | -15.14 | 76.52 K | 1.1 M |
| ANVS | Annovis Bio Inc | 13.34 | 51.64 M | -1.05 | -7.3 | 81.74 K | 1.09 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.5718 | 736.75 M | -0.2686 | -6.99 | 298.9 K | 1.07 M |
| RLGT | Radiant Logistics | 5.57 | 451 M | -0.27 | -4.62 | 191.66 K | 1.07 M |
| FOXO | Foxo Technologies Inc | 344.27 | 109.44 K | -63.68 | -15.61 | 2.98 K | 1.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.30 | 44.33 M | -0.10 | -1.35 | 129.29 K | 943.82 K |
| CVM | Cel-Sci Corp | 105.00 | 24.27 M | -3.00 | -2.78 | 8.34 K | 876.01 K |
| NFGC | New Found Gold Corp | 3.32 | 630.35 M | -0.37 | -10.03 | 238.6 K | 792.15 K |
| CET | Central Securities Corp | 26.7368 | 1.68 B | -0.4193 | -1.54 | 28.2 K | 753.98 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5585 | 243.23 M | -0.138 | -2.06 | 90.3 K | 592.23 K |
| PED | Pedevco Corp | 18.26 | 201.24 M | -1.74 | -8.7 | 30.69 K | 560.4 K |
| IBIO | Ibio Inc | 170.00 | 51.36 M | -15.00 | -8.11 | 2.68 K | 456.11 K |
| EP | Empire Petroleum Corp | 12.81 | 85.7 M | -0.57 | -4.26 | 34.6 K | 443.23 K |
| ELA | Envela Corp | 5.08 | 303.77 M | -0.37 | -6.79 | 86.8 K | 440.94 K |
| INTT | Intest Corp | 7.65 | 179.56 M | -0.239 | -3.03 | 53.91 K | 412.42 K |
| BCV | Bancroft Convertible Fund | 13.362 | 120.99 M | -0.5255 | -3.78 | 30.2 K | 403.53 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6538 | 159.93 M | -0.1577 | -2.32 | 52.5 K | 349.32 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5001 | -0.4999 | -2.17 | 15.27 K | 343.67 K | |
| FRD | Friedman Industries Inc | 6.8923 | 279.78 M | -0.3786 | -5.21 | 49.2 K | 339.1 K |
| UAVS | Ageagle Aerial Systems Inc | 500.00 | 21.89 M | -40.00 | -7.41 | 645 | 322.5 K |
| ELMD | Electromed Inc | 10.11 | 232.12 M | -0.79 | -7.25 | 31.5 K | 318.46 K |
| INFU | Infusystems Holdings | 6.73 | 261.91 M | -0.22 | -3.17 | 46.6 K | 313.62 K |
| MTNB | Matinas Biopharma Hl | 31.43 | 1.17 M | -2.57 | -7.56 | 8.98 K | 282.4 K |
| BHB | Bar Harbor Bankshares | 23.8387 | 712.72 M | -0.3123 | -1.29 | 11.7 K | 278.91 K |
| BATL | Battalion Oil Corp | 11.81 | 45.12 M | -0.84 | -6.64 | 22.5 K | 265.73 K |
| KULR | Kulr Technology Group Inc | 10.48 | 75.44 M | -0.32 | -2.96 | 24.38 K | 255.45 K |
| MAIA | Maia Biotechnology Inc | 3.25 | 70.39 M | -0.14 | -4.13 | 67.4 K | 219.05 K |
| LODE | Comstock Mining Inc | 4.021 | 113.23 M | -0.407 | -9.19 | 54.44 K | 218.92 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.9052 | -0.3271 | -1.9 | 12.2 K | 206.24 K | |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 27.41 M | -3.00 | -5.36 | 3.84 K | 203.63 K |
| NEN | New England Realty Associates | 68.5475 | 156.05 M | -1.5124 | -2.16 | 2.9 K | 198.79 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1642 | 74.2 M | -0.0543 | -0.66 | 23.45 K | 191.48 K |
| PW | Power REIT | 11.30 | 2.5 M | -0.3442 | -2.96 | 16.78 K | 189.65 K |
| IOR | Income Opportunity Realty Trust | 12.50 | 75.31 M | -0.25 | -1.96 | 14.16 K | 177 K |
| INUV | Inuvo Inc | 4.40 | 7.21 M | -0.20 | -4.35 | 38.37 K | 168.83 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.106 | -0.1744 | -0.82 | 6.7 K | 141.41 K | |
| SDEV | Stablecoin Development Corporation | 445.3602 | 70.7 M | -40.4873 | -8.33 | 289 | 128.71 K |
| GLU | Gabelli Global Utility | 11.0573 | 110.7 M | -0.3941 | -3.44 | 11.5 K | 127.16 K |
| CMCL | Caledonia Mining Cp | 7.8536 | 398.5 M | -0.4941 | -5.92 | 16.1 K | 126.47 K |
| SACH-P-A | SACH-P-A | 21.3601 | -0.7149 | -3.24 | 5.91 K | 126.32 K | |
| MXC | Mexco Energy Corp | 14.6722 | 18.78 M | -0.9206 | -5.9 | 8.5 K | 124.71 K |
| AUMN | Golden Minerals Company | 6.025 | 3.64 M | -0.5875 | -8.88 | 20.33 K | 122.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 148.85 | 5.06 M | -12.57 | -7.79 | 819 | 121.91 K |
| LGL | LGL Group | 4.3477 | 84.63 M | -0.196 | -4.31 | 27.85 K | 121.07 K |
| SLSR | Solaris Res Inc | 4.29 | 1.16 B | -0.39 | -8.33 | 28.02 K | 120.22 K |
| ESP | Espey Mfg. & Electronics | 12.0834 | 152.8 M | -1.2083 | -9.09 | 8.9 K | 107.54 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.1837 | -0.1989 | -1.14 | 6.2 K | 106.54 K | |
| DSS | Document Security Systems | 4.6687 | 5.33 M | -0.1402 | -2.92 | 21.39 K | 99.85 K |
| SKYH | Sky Harbour Group Corp | 3.641 | 839.97 M | -0.059 | -1.59 | 25.6 K | 93.21 K |
| SRXH | Srx Health Solutions Inc | 37.037 | 17.91 M | -2.963 | -7.41 | 2.51 K | 93 K |
| CMT | Core Molding Technologies Inc | 9.60 | 187.25 M | -0.55 | -5.42 | 9.5 K | 91.2 K |
| BQ | Boqii Holding Ltd ADR | 39.3333 | 3.49 M | -4.3334 | -9.92 | 2.31 K | 90.98 K |
| INLX | Intellinetics Inc | 3.85 | 18.45 M | -0.07 | -1.79 | 21.8 K | 83.93 K |
| BKTI | Bk Technologies Inc | 10.1197 | 252.44 M | -0.1481 | -1.44 | 8.18 K | 82.78 K |
| CKX | Ckx Lands | 10.50 | 21.46 M | -0.26 | -2.42 | 6.89 K | 72.3 K |
| OGEN | Oragenics Inc | 414.00 | 1.7 M | -18.00 | -4.17 | 173 | 71.62 K |
| YCBD | Cbdmd Inc | 79.5599 | 4.55 M | -11.3037 | -12.44 | 834 | 66.35 K |
| CIX | Compx International Inc | 13.0387 | 459.11 M | -0.8929 | -6.41 | 5.09 K | 66.34 K |
| COE | 51Talk Online Education Group | 7.36 | 67.76 M | -0.32 | -4.17 | 8.27 K | 60.87 K |
| AIRI | Air Industries Group Inc | 6.60 | 12.48 M | -0.181 | -2.67 | 8.88 K | 58.59 K |
| ACCS | Access Newswire Inc | 19.565 | 13.7 M | -0.685 | -3.38 | 2.99 K | 58.44 K |
| REED | Reed's, Inc. | 43.29 | 11.98 M | -1.71 | -3.8 | 1.3 K | 56.41 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.30 | -0.37 | -1.56 | 2.25 K | 52.49 K | |
| BDL | Flanigan's Enterprises | 24.8189 | 101.88 M | -0.2531 | -1.01 | 2.04 K | 50.56 K |
| ACU | Acme United Corp | 24.6257 | 271.24 M | -1.207 | -4.67 | 1.6 K | 39.4 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.37 | -2.63 | -10.96 | 1.8 K | 38.51 K | |
| GENC | Gencor Industries IN | 9.19 | 257.24 M | -0.35 | -3.67 | 4.16 K | 38.24 K |
| TOVX | Theriva Biologics Inc | 26.50 | 8.72 M | -1.25 | -4.5 | 1.35 K | 35.72 K |
| CVR | Chicago Rivet & Machine Company | 23.8087 | 10.63 M | -0.5602 | -2.3 | 1.5 K | 35.71 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.39 | -0.45 | -1.89 | 1.48 K | 34.62 K | |
| COHN | Cohen & CO Inc | 5.3191 | 32.26 M | -0.5444 | -9.28 | 4.77 K | 25.36 K |
| AMZE | Amaze Holdings Inc | 47.84 | 383.06 K | -6.90 | -12.61 | 530 | 25.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.1002 | -0.5896 | -7.67 | 3.54 K | 25.11 K | |
| CPHI | China Pharma Holdings | 14.09 | 25.48 M | -0.21 | -1.47 | 1.48 K | 20.83 K |
| PHGE | Biomx Ltd | 74.67 | 4.04 M | -1.33 | -1.75 | 254 | 18.97 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19297.6387 | 1.47 T | -115.9121 | -0.6 | 38.9 B | 750.6 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2244.00 | -76.00 | -3.28 | 16.1 K | 36.13 M | |
| CL | Crude Oil | 78.74 | -4.75 | -5.69 | 334.27 K | 26.32 M | |
| T | Crude Oil WTI | 78.74 | 619.76 B | -4.75 | -5.69 | 334.27 K | 26.32 M |
| BZ | Brent Crude | 86.15 | -4.31 | -4.76 | 180.1 K | 15.52 M | |
| ZL | Soybean Oil | 63.68 | -2.78 | -4.18 | 69.72 K | 4.44 M | |
| KC | Coffee | 220.45 | -3.10 | -1.39 | 12.36 K | 2.72 M | |
| SI | Silver | 18.91 | 1.08 B | -0.707 | -3.6 | 82.52 K | 1.56 M |
| HE | Lean Hogs | 92.625 | -1.50 | -1.59 | 11.65 K | 1.08 M | |
| HO | Heating Oil | 3.2371 | -0.1744 | -5.11 | 25.3 K | 81.91 K | |
| HG | Copper | 3.357 | -0.125 | -3.59 | 319 | 1.07 K | |
| CT | Cotton | 94.49 | -2.34 | -2.42 | 2 | 188.98 | |
| CPO | Palm Oil | 832.00 | -5.75 | -0.69 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12129.2998 | 5.79 T | -225.96 | -1.83 | 156.99 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 275.33 | 1.52 T | -13.26 | -4.59 | 63.75 M | 17.55 B |
| AAPL | Apple Inc | 147.8106 | 5.1 T | -2.2697 | -1.51 | 96.03 M | 14.19 B |
| MSFT | Microsoft Corporation | 231.1837 | 4.13 T | -2.9734 | -1.27 | 34.18 M | 7.9 B |
| AMZN | Amazon.com Inc | 113.78 | 2.88 T | -3.53 | -3.01 | 65.13 M | 7.41 B |
| AMD | Advanced Micro Devices | 67.96 | 797.92 B | -1.54 | -2.22 | 87.69 M | 5.96 B |
| META | Meta Platforms Inc | 139.3167 | 1.61 T | -2.3913 | -1.69 | 31.71 M | 4.42 B |
| GOOGL | Alphabet Inc Class A | 97.9306 | 3.55 T | -1.3885 | -1.4 | 31.63 M | 3.1 B |
| NFLX | Netflix Inc | 22.641 | 276.44 B | -1.064 | -4.49 | 112.07 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 98.3624 | 3.53 T | -1.3886 | -1.39 | 25.66 M | 2.52 B |
| COST | Costco Wholesale | 446.2223 | 463.72 B | -19.8714 | -4.26 | 5.38 M | 2.4 B |
| ADBE | Adobe Systems Inc | 284.56 | 96.71 B | -2.50 | -0.87 | 4.74 M | 1.35 B |
| AVGO | Broadcom Inc. | 44.3467 | 1.55 T | -0.845 | -1.87 | 29.65 M | 1.31 B |
| QCOM | Qualcomm Inc | 111.7799 | 184.94 B | -2.2967 | -2.01 | 10.68 M | 1.19 B |
| INTC | Intel Corp | 26.1833 | 309.41 B | -0.5233 | -1.96 | 43.49 M | 1.14 B |
| WMT | Walmart Inc. | 41.3757 | 1.03 T | -1.0593 | -2.5 | 27.2 M | 1.13 B |
| ENPH | Enphase Energy Inc | 279.49 | 4.17 B | -4.14 | -1.46 | 3.94 M | 1.1 B |
| PYPL | PayPal Holdings | 86.5075 | 50.01 B | -0.6863 | -0.79 | 12.18 M | 1.05 B |
| BKNG | Booking Holdings Inc | 65.5703 | 132.48 B | -1.9908 | -2.95 | 15.72 M | 1.03 B |
| TXN | Texas Instruments | 144.4231 | 284.78 B | -1.1909 | -0.82 | 6.94 M | 1 B |
| TMUS | T-Mobile US | 127.233 | 168.6 B | -2.6152 | -2.01 | 6.09 M | 775.01 M |
| CMCSA | Comcast Corporation | 26.2628 | 88.24 B | -0.5196 | -1.94 | 29.29 M | 769.17 M |
| CSCO | Cisco Systems Inc | 36.5095 | 408.49 B | -0.44 | -1.19 | 19.07 M | 696.15 M |
| COIN | Coinbase Global Inc Class A | 61.88 | 39.97 B | -1.06 | -1.68 | 10.93 M | 676.53 M |
| PDD | Pinduoduo Inc ADR | 60.05 | 116.93 B | -3.41 | -5.37 | 11.03 M | 662.65 M |
| AAL | American Airlines Group | 12.21 | 9.03 B | -0.50 | -3.93 | 53.87 M | 657.81 M |
| ADI | Analog Devices | 133.6621 | 196.85 B | -3.221 | -2.35 | 4.84 M | 646.83 M |
| INTU | Intuit Inc | 384.801 | 95.31 B | -2.6763 | -0.69 | 1.68 M | 646.79 M |
| ABNB | Airbnb Inc Class A | 101.75 | 105.61 B | -1.97 | -1.9 | 6.25 M | 635.49 M |
| CSX | CSX Corp | 26.3272 | 96.42 B | -0.8465 | -3.12 | 23.94 M | 630.38 M |
| CHTR | Charter Communications | 321.66 | 15.63 B | -12.30 | -3.68 | 1.92 M | 616.69 M |
| ROKU | Roku Inc | 59.88 | 24.17 B | -1.01 | -1.66 | 10.19 M | 610.33 M |
| AMAT | Applied Materials | 81.7463 | 293.15 B | -0.7273 | -0.88 | 7.38 M | 603.67 M |
| VZ | Verizon Communications Inc | 30.737 | 191.36 B | -0.3189 | -1.03 | 19.44 M | 597.52 M |
| FLNA | Filana Therapeutics, Inc. | 41.87 | 27.72 M | -9.19 | -18 | 13.84 M | 579.59 M |
| ASML | ASML Holding N.V. ADR | 422.529 | 576.7 B | -4.7471 | -1.11 | 1.36 M | 575.62 M |
| LULU | Lululemon Athletica | 293.20 | 12.98 B | -13.10 | -4.28 | 1.93 M | 564.89 M |
| MDB | Mongodb Inc Cl A | 194.73 | 26.41 B | -3.47 | -1.75 | 2.89 M | 563.04 M |
| PANW | Palo Alto Networks Inc | 80.785 | 284.85 B | -2.305 | -2.77 | 6.93 M | 559.94 M |
| SBUX | Starbucks Corporation | 77.3209 | 125.06 B | -0.4869 | -0.63 | 7.15 M | 553.09 M |
| KLAC | K L A-Tencor Corp | 297.2408 | 195.48 B | -5.2858 | -1.75 | 1.84 M | 546.89 M |
| LRCX | Lam Research Corp | 36.7003 | 277.1 B | -0.6047 | -1.62 | 14.62 M | 536.63 M |
| MPWR | Monolithic Power Sys | 360.602 | 61.97 B | -10.17 | -2.74 | 1.47 M | 528.46 M |
| ON | On Semiconductor | 63.31 | 27.74 B | -1.65 | -2.54 | 8.23 M | 520.93 M |
| EQIX | Equinix Inc | 551.4731 | 104.34 B | -14.9971 | -2.65 | 932.4 K | 514.19 M |
| HON | Honeywell International Inc. Common Stock | 149.9481 | 72.41 B | -1.6361 | -1.08 | 3.4 M | 509.47 M |
| APA | Apa Corp | 29.0034 | 15.59 B | -3.7412 | -11.43 | 17.3 M | 501.62 M |
| LIN | Linde Plc | 257.031 | 240.9 B | -4.6985 | -1.8 | 1.95 M | 500.49 M |
| MRNA | Moderna | 123.64 | 103.15 B | -0.68 | -0.55 | 3.94 M | 487.14 M |
| AZN | Astrazeneca Plc ADR | 101.383 | 293.14 B | -3.2135 | -3.07 | 4.8 M | 486.88 M |
| MRVL | Marvell Technology Inc | 42.6919 | 143.61 B | -0.2269 | -0.53 | 11.34 M | 483.92 M |
| CRWD | Crowdstrike Holdings Inc | 160.39 | 246.77 B | -0.89 | -0.55 | 2.98 M | 478.04 M |
| FSLR | First Solar Inc | 129.85 | 20.9 B | -1.92 | -1.46 | 3.68 M | 477.81 M |
| DDOG | Datadog Inc | 87.28 | 67.76 B | -2.16 | -2.42 | 5.43 M | 474.2 M |
| MELI | MercadoLibre Inc | 815.01 | 88.21 B | -34.99 | -4.12 | 562.13 K | 458.15 M |
| UAL | United Airlines Holdings Inc | 33.07 | 37.61 B | -1.38 | -4.01 | 13.27 M | 438.94 M |
| GILD | Gilead Sciences Inc | 55.7826 | 216.53 B | -0.8076 | -1.43 | 7.6 M | 424.16 M |
| TTD | The Trade Desk | 57.70 | 6.26 B | -1.54 | -2.6 | 6.96 M | 401.73 M |
| ULTA | Ulta Beauty Inc | 392.30 | 28.25 B | -9.37 | -2.33 | 1.02 M | 398.81 M |
| PLUG | Plug Power Inc | 22.63 | 2.03 B | -1.31 | -5.47 | 17.26 M | 390.67 M |
| FISV | Fiserv Inc | 97.95 | 33 B | -0.61 | -0.62 | 3.97 M | 388.73 M |
| NXPI | Nxp Semiconductors | 143.133 | 66.8 B | -2.0496 | -1.41 | 2.68 M | 383.64 M |
| VRTX | Vertex Pharmaceutic | 283.45 | 139.16 B | -2.89 | -1.01 | 1.35 M | 383.56 M |
| DOCU | Docusign Inc | 52.39 | 15.05 B | -1.61 | -2.98 | 6.81 M | 356.52 M |
| FANG | Diamondback Energy | 99.6439 | 51.21 B | -9.8087 | -8.96 | 3.56 M | 354.39 M |
| MDLZ | Mondelez Intl Inc | 53.2516 | 86.49 B | -0.7678 | -1.42 | 6.15 M | 327.25 M |
| ETSY | Etsy Inc | 96.47 | 8.3 B | -1.02 | -1.05 | 3.33 M | 321.5 M |
| MAR | Marriot International | 132.8133 | 110.79 B | -2.5407 | -1.88 | 2.41 M | 320.69 M |
| ORLY | O'Reilly Automotive | 45.8822 | 74.3 B | -0.3554 | -0.77 | 6.93 M | 317.94 M |
| ZS | Zscaler Inc | 158.69 | 36.6 B | -3.87 | -2.38 | 1.99 M | 315.48 M |
| TTWO | Take-Two Interactive Software | 110.36 | 39.06 B | -4.38 | -3.82 | 2.72 M | 300.65 M |
| WBD | Discovery Inc Series A | 11.79 | 77.6 B | -0.22 | -1.83 | 25.09 M | 295.75 M |
| TEAM | Atlassian | 217.56 | 48.07 B | -3.13 | -1.42 | 1.33 M | 288.63 M |
| BIIB | Biogen Inc | 197.78 | 37.61 B | -2.84 | -1.42 | 1.44 M | 285.52 M |
| SEDG | Solaredge Tech | 258.80 | 1.85 B | -12.14 | -4.48 | 1.1 M | 284.05 M |
| LPLA | Lpl Financial Hld | 217.922 | 24.39 B | -8.1817 | -3.62 | 1.27 M | 275.85 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.7522 | 10.67 B | -0.6508 | -3.35 | 14.64 M | 274.62 M |
| JD | Jd.com Inc ADR | 48.753 | 37.45 B | -1.0811 | -2.17 | 5.63 M | 274.36 M |
| MCHP | Microchip Technology | 57.2071 | 40.91 B | -1.0396 | -1.78 | 4.73 M | 270.33 M |
| CDNS | Cadence Design Systems, Inc. | 160.97 | 90.41 B | -1.35 | -0.83 | 1.67 M | 268.71 M |
| EXPE | Expedia Group Inc | 90.3333 | 37.91 B | -0.7325 | -0.8 | 2.96 M | 267.56 M |
| DASH | Doordash Inc Cl A | 52.01 | 86.05 B | -1.99 | -3.69 | 5.11 M | 265.52 M |
| LCID | Lucid Group Inc | 140.30 | 1.33 B | -2.80 | -1.96 | 1.86 M | 261.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.0323 | 49.52 B | -1.1431 | -5.4 | 13.03 M | 261.08 M |
| HBAN | Huntington Bcshs | 11.2558 | 32.37 B | -0.1877 | -1.64 | 23.12 M | 260.22 M |
| EXE | Expand Energy Corporation | 80.6909 | 20.16 B | -4.8624 | -5.68 | 3.19 M | 257.36 M |
| SNPS | Synopsys Inc | 303.28 | 88.72 B | -3.69 | -1.2 | 845.23 K | 256.34 M |
| ILMN | Illumina Inc | 185.1945 | 34.21 B | -3.0253 | -1.61 | 1.36 M | 251.89 M |
| CZR | Caesars Entertainment Inc | 35.37 | 5.98 B | -2.25 | -5.98 | 6.99 M | 247.07 M |
| ROST | Ross Stores Inc | 81.3419 | 78.83 B | -2.0711 | -2.48 | 2.99 M | 243.52 M |
| AFRM | Affirm Holdings Inc Cl A | 19.28 | 25.51 B | -0.72 | -3.6 | 12.48 M | 240.6 M |
| DKNG | Draftkings Inc | 14.98 | 11.47 B | -0.60 | -3.85 | 15.36 M | 230.06 M |
| KHC | Kraft Heinz Company | 28.4337 | 30.17 B | -0.285 | -0.99 | 8.01 M | 227.64 M |
| CEG | Constellation Energy Corp | 81.5808 | 87.06 B | -1.4886 | -1.79 | 2.68 M | 218.54 M |
| PAYX | Paychex Inc | 103.2268 | 42.26 B | -2.3244 | -2.2 | 2.1 M | 216.64 M |
| RUN | Sunrun Inc | 30.87 | 2.1 B | -1.63 | -5.02 | 6.92 M | 213.61 M |
| LYFT | Lyft Inc Class A | 13.99 | 7.09 B | -0.70 | -4.77 | 15.25 M | 213.34 M |
| SOFI | SoFi Technologies Inc | 5.31 | 22.54 B | -0.05 | -0.93 | 40.07 M | 212.78 M |
| OKTA | Okta Inc. | 54.18 | 33.4 B | -1.08 | -1.95 | 3.92 M | 212.19 M |
| CSGP | Costar Group Inc | 69.57 | 13.11 B | -0.53 | -0.76 | 3.03 M | 210.86 M |
| ADSK | Autodesk Inc | 184.56 | 56.45 B | -2.59 | -1.38 | 1.1 M | 203.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 82.9881 | 696.02 B | -4.6648 | -5.32 | 27.74 M | 2.3 B |
| V | Visa Inc | 179.0708 | 815.95 B | -1.7813 | -0.98 | 10.76 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 100.0134 | 935.06 B | -1.8969 | -1.86 | 18.14 M | 1.81 B |
| CVX | Chevron Corp | 125.4207 | 425.59 B | -8.7674 | -6.53 | 13.92 M | 1.75 B |
| OXY | Occidental Petroleum Corp | 55.5054 | 57.31 B | -2.977 | -5.09 | 29.65 M | 1.65 B |
| BAC | Bank of America Corporation | 28.9946 | 357.42 B | -0.7036 | -2.37 | 55.32 M | 1.6 B |
| BABA | Alibaba Group Holding ADR | 76.4885 | 261.93 B | -1.854 | -2.37 | 20.49 M | 1.57 B |
| CRM | Salesforce.com Inc | 144.8829 | 186.91 B | -3.0946 | -2.09 | 9.18 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 484.7497 | 367.46 B | -3.6337 | -0.74 | 2.54 M | 1.23 B |
| C | Citigroup Inc | 38.8452 | 206.47 B | -1.1585 | -2.9 | 30.92 M | 1.2 B |
| BA | Boeing Company | 131.26 | 140.26 B | -7.45 | -5.37 | 8.93 M | 1.17 B |
| DIS | Walt Disney Company | 97.2107 | 205.39 B | -2.5988 | -2.6 | 11.98 M | 1.16 B |
| WMT | Walmart Stores | 41.4747 | 1.03 T | -1.0619 | -2.5 | 27.2 M | 1.13 B |
| FDX | Fedex Corp | 138.5015 | 77.15 B | -4.8322 | -3.37 | 7.2 M | 996.58 M |
| F | Ford Motor Company | 9.488 | 50.59 B | -0.3546 | -3.6 | 104.04 M | 987.17 M |
| MA | Mastercard Inc | 287.5575 | 586.02 B | -4.682 | -1.6 | 3.25 M | 933.37 M |
| COP | ConocoPhillips | 88.8772 | 164.51 B | -8.3673 | -8.6 | 10.16 M | 902.75 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.2337 | 2.05 T | -1.6733 | -2.33 | 12.69 M | 890.95 M |
| DVN | Devon Energy Corp | 49.7358 | 48.53 B | -4.6813 | -8.6 | 17.56 M | 873.52 M |
| NKE | Nike Inc | 96.1317 | 60.14 B | -1.516 | -1.55 | 9.03 M | 867.73 M |
| WFC | Wells Fargo & Company | 36.7321 | 262.45 B | -1.009 | -2.67 | 23.32 M | 856.45 M |
| NOW | Servicenow Inc | 377.04 | 112.94 B | -9.93 | -2.57 | 2.21 M | 834.09 M |
| HUM | Humana Inc | 467.3939 | 50.12 B | -6.7291 | -1.42 | 1.76 M | 821.83 M |
| GS | Goldman Sachs Group | 276.7742 | 270.21 B | -10.0364 | -3.5 | 2.92 M | 807.77 M |
| KO | Coca-Cola Company | 52.8043 | 412.12 B | -0.5947 | -1.11 | 14.82 M | 782.77 M |
| SPGI | S&P Global Inc | 308.635 | 139.64 B | -4.3791 | -1.4 | 2.45 M | 754.71 M |
| ACN | Accenture Plc | 242.1433 | 161.72 B | -2.1794 | -0.89 | 3.1 M | 750.64 M |
| UBER | Uber Technologies Inc | 27.82 | 142.71 B | -0.76 | -2.66 | 26.47 M | 736.47 M |
| MS | Morgan Stanley | 72.1548 | 303.56 B | -2.8858 | -3.85 | 9.99 M | 720.86 M |
| CCL | Carnival Corp | 8.9088 | 42.11 B | -0.6868 | -7.16 | 79.39 M | 707.31 M |
| T | American Telephone and Telegraph Inc. | 15.2911 | 147.06 B | -0.2197 | -1.42 | 46.23 M | 706.84 M |
| MRK | Merck & Company | 78.0979 | 370.96 B | -0.657 | -0.83 | 9.04 M | 705.89 M |
| LMT | Lockheed Martin Corp | 376.3193 | 137.46 B | -8.2084 | -2.13 | 1.87 M | 705.45 M |
| MPC | Marathon Petroleum Corp | 84.7087 | 114.64 B | -4.1961 | -4.72 | 8.27 M | 700.37 M |
| NIO | Nio Inc ADR | 17.64 | 8.27 B | -0.71 | -3.87 | 39.48 M | 696.5 M |
| PFE | Pfizer Inc | 35.5494 | 175.49 B | -0.3952 | -1.1 | 18.87 M | 670.88 M |
| FCX | Freeport-Mcmoran Inc | 25.377 | 89.89 B | -1.5884 | -5.89 | 26.06 M | 661.28 M |
| CMG | Chipotle Mexican Grill | 31.1504 | 44.53 B | -0.6192 | -1.95 | 20.79 M | 647.62 M |
| CAT | Caterpillar Inc | 154.3272 | 271.81 B | -5.9292 | -3.7 | 4.05 M | 624.6 M |
| GM | General Motors Company | 34.2294 | 78.47 B | -1.833 | -5.08 | 17.89 M | 612.33 M |
| MCD | McDonald's Corporation | 226.9044 | 198.3 B | -1.8359 | -0.8 | 2.67 M | 606.31 M |
| VZ | Verizon Communications Inc | 30.737 | -0.3189 | -1.03 | 19.44 M | 597.52 M | |
| UPS | United Parcel Service | 137.8464 | 97.25 B | -2.9611 | -2.1 | 4.25 M | 586.24 M |
| ORCL | Oracle Corporation | 63.0123 | 375.09 B | -1.4447 | -2.24 | 9.28 M | 584.92 M |
| IBM | International Business Machines | 108.0722 | 240.36 B | -2.2898 | -2.07 | 5.2 M | 561.5 M |
| SLB | Schlumberger N.V. | 32.1653 | 76.1 B | -2.9684 | -8.45 | 17.42 M | 560.35 M |
| PANW | Palo Alto Networks Inc | 80.785 | -2.305 | -2.77 | 6.93 M | 559.94 M | |
| DE | Deere & Company | 317.6268 | 182.4 B | -11.3187 | -3.44 | 1.72 M | 545.56 M |
| NEE | Nextera Energy | 81.057 | 185.51 B | -1.0019 | -1.22 | 6.72 M | 544.68 M |
| LNG | Cheniere Energy Inc | 149.5209 | -10.6374 | -6.64 | 3.61 M | 539.4 M | |
| SCHW | The Charles Schwab Corp | 67.2055 | 161.47 B | -1.1092 | -1.62 | 7.99 M | 536.88 M |
| BLK | Blackrock Inc | 543.3422 | 198.93 B | -8.3699 | -1.52 | 979.1 K | 531.99 M |
| VALE | Vale S.A. ADR | 9.6661 | 48.64 B | -0.4448 | -4.4 | 55.02 M | 531.86 M |
| VLO | Valero Energy Corp | 90.5201 | 101.89 B | -6.3185 | -6.52 | 5.81 M | 525.84 M |
| GE | General Electric Company | 39.4615 | 341.82 B | -0.4952 | -1.24 | 13.12 M | 517.91 M |
| HLT | Hilton Inc | 117.0746 | 83.78 B | -1.0784 | -0.91 | 4.41 M | 516.1 M |
| RTX | Raytheon Technologies | 76.5228 | 267.77 B | -1.3247 | -1.7 | 6.73 M | 514.68 M |
| LIN | Linde Plc | 257.031 | -4.6985 | -1.8 | 1.95 M | 500.49 M | |
| CI | Cigna Corp | 260.6419 | 80.7 B | -4.8136 | -1.81 | 1.89 M | 493.19 M |
| BMY | Bristol-Myers Squibb Company | 60.1076 | 131.21 B | -0.493 | -0.81 | 8.19 M | 492.29 M |
| EOG | Eog Resources | 95.0585 | 77.14 B | -8.0406 | -7.8 | 5.14 M | 488.53 M |
| AZN | AstraZeneca PLC | 101.383 | -3.2135 | -3.07 | 4.8 M | 486.88 M | |
| UNP | Union Pacific Corp | 187.9684 | 183.29 B | -4.7921 | -2.49 | 2.59 M | 485.99 M |
| BX | Blackstone Inc | 73.9741 | 150.09 B | -1.6833 | -2.22 | 6.48 M | 479 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.11 | 287.97 B | -4.23 | -8.08 | 9.92 M | 477.31 M |
| RCL | Royal Caribbean Cruises Ltd | 43.4216 | 89.11 B | -2.522 | -5.49 | 10.93 M | 474.78 M |
| ET | Energy Transfer LP | 7.885 | 67.01 B | -0.5835 | -6.89 | 60.09 M | 473.83 M |
| MO | Altria Group | 35.1325 | 129.76 B | -1.3403 | -3.67 | 12.9 M | 453.15 M |
| MDT | Medtronic Inc | 73.6911 | 134.26 B | -0.8023 | -1.08 | 5.96 M | 439.26 M |
| NEM | Newmont Mining Corp | 37.5131 | 122.74 B | -1.1368 | -2.94 | 11.67 M | 437.59 M |
| BP | BP Plc ADR | 23.4344 | 117.47 B | -2.2617 | -8.8 | 17.74 M | 415.68 M |
| EQT | Eqt Corp | 39.1445 | 32.85 B | -3.1972 | -7.55 | 10.57 M | 413.89 M |
| PINS | Pinterest Inc | 22.59 | 11.89 B | -0.62 | -2.67 | 18.17 M | 410.44 M |
| PM | Philip Morris International Inc | 77.1537 | 329.3 B | -3.3622 | -4.18 | 5.29 M | 407.98 M |
| AXP | American Express Company | 133.8893 | 223.02 B | -2.6442 | -1.94 | 3.04 M | 406.43 M |
| STE | Steris Corp | 161.5943 | 24.17 B | -9.1476 | -5.36 | 2.47 M | 398.46 M |
| CVS | CVS Corp | 85.7078 | 102.27 B | -1.2898 | -1.48 | 4.65 M | 398.28 M |
| NOC | Northrop Grumman Corp | 452.43 | 74.63 B | -16.6677 | -3.55 | 877.7 K | 397.1 M |
| SE | Sea Ltd ADR | 53.81 | 49.12 B | -1.17 | -2.13 | 7.19 M | 386.72 M |
| AMT | American Tower Corp | 201.7123 | 90.37 B | -3.4998 | -1.71 | 1.91 M | 384.67 M |
| ALB | Albemarle Corp | 256.6495 | 11.21 B | -2.5717 | -0.99 | 1.49 M | 381.26 M |
| RIO | Rio Tinto Plc ADR | 41.9982 | 137.53 B | -2.5686 | -5.76 | 9 M | 377.97 M |
| PSX | Phillips 66 | 67.0276 | 101.27 B | -5.5394 | -7.63 | 5.63 M | 377.53 M |
| MMM | 3M Company | 83.1562 | 100.02 B | -0.8464 | -1.01 | 4.41 M | 366.36 M |
| ELV | Elevance Health Inc | 430.0392 | 94.16 B | -8.5563 | -1.95 | 850.5 K | 365.75 M |
| DAL | Delta Air Lines Inc | 28.1553 | 58.71 B | -0.912 | -3.14 | 12.89 M | 362.85 M |
| AR | Antero Resources Corp | 30.73 | 11.5 B | -2.86 | -8.51 | 11.64 M | 357.58 M |
| HAL | Halliburton Company | 22.7765 | 27.3 B | -2.1683 | -8.69 | 15.51 M | 353.35 M |
| KMI | Kinder Morgan | 13.6704 | 70.22 B | -0.6533 | -4.56 | 25.53 M | 349.05 M |
| NCLH | Norwegian Cruise Ord | 13.55 | 8.54 B | -0.84 | -5.84 | 25.42 M | 344.49 M |
| GIS | General Mills | 69.4141 | 19.17 B | -1.4116 | -1.99 | 4.8 M | 332.87 M |
| CB | Chubb Ltd | 171.4846 | 142.96 B | -1.1414 | -0.66 | 1.88 M | 322.4 M |
| ETSY | Etsy, Inc. | 96.47 | -1.02 | -1.05 | 3.33 M | 321.5 M | |
| BDX | Becton Dickinson and Company | 172.6226 | 56.98 B | -2.4131 | -1.38 | 1.83 M | 316.21 M |
| MOS | Mosaic Company | 44.0061 | 6.87 B | -3.618 | -7.6 | 7.13 M | 313.98 M |
| DLR | Digital Realty Trust | 91.5762 | 69.82 B | -3.6067 | -3.79 | 3.35 M | 306.66 M |
| GPN | Global Payments Inc | 111.0145 | 25.43 B | -1.0133 | -0.9 | 2.74 M | 304.4 M |
| NET | Cloudflare Inc Cl A | 54.43 | 94.92 B | -2.49 | -4.37 | 5.59 M | 304.32 M |
| EL | Estee Lauder Companies | 215.4174 | 40.59 B | -5.5402 | -2.51 | 1.39 M | 300.38 M |
| STZ | Constellation Brands Inc | 215.1913 | 24.62 B | -4.9596 | -2.25 | 1.38 M | 296.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 71.2271 | -1.5618 | -2.15 | 7.48 M | 533.13 M | |
| TRP | TC Energy Corp | 43.0522 | -2.3995 | -5.28 | 12 M | 516.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.9635 | -2.0396 | -7.03 | 18.91 M | 509.86 M | |
| BNS | Bank of Nova Scotia | 55.4124 | -0.5203 | -0.93 | 8.37 M | 463.61 M | |
| SU | Suncor Energy Inc | 31.7157 | -3.236 | -9.26 | 10.88 M | 345.17 M | |
| ENB | Enbridge Inc | 40.5961 | -1.8946 | -4.46 | 7.96 M | 323.15 M | |
| RY | Royal Bank of Canada | 107.4875 | -1.3762 | -1.26 | 2.92 M | 313.93 M | |
| NA | National Bank of Canada | 74.5558 | -1.7219 | -2.26 | 3.65 M | 271.8 M | |
| BMO | Bank of Montreal | 102.7334 | -2.1478 | -2.05 | 2.35 M | 241.6 M | |
| CM | Canadian Imperial Bank of Commerce | 49.9445 | -1.0913 | -2.14 | 4.42 M | 220.75 M | |
| POW | Power Corp of Canada Sv | 26.5853 | -0.7467 | -2.73 | 7.08 M | 188.28 M | |
| ABX | Barrick Mining Corp | 18.0315 | -0.6237 | -3.34 | 10.33 M | 186.23 M | |
| CVE | Cenovus Energy Inc | 18.8595 | -1.85 | -8.93 | 9.45 M | 178.23 M | |
| NTR | Nutrien Ltd | 97.9607 | -5.4065 | -5.23 | 1.65 M | 161.39 M | |
| CNR | Canadian National Railway Co. | 139.7875 | -2.3518 | -1.65 | 1.07 M | 149.92 M | |
| BN | Brookfield Corporation | 31.1326 | -1.0087 | -3.14 | 4.78 M | 148.94 M | |
| BCE | BCE Inc | 47.5955 | -0.6816 | -1.41 | 3.09 M | 147.04 M | |
| MFC | Manulife Fin | 18.2367 | -0.5004 | -2.67 | 6.93 M | 126.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 92.3673 | -0.7569 | -0.81 | 1.28 M | 118.32 M | |
| PPL | Pembina Pipeline Corp | 33.6301 | -2.1602 | -6.04 | 3.46 M | 116.49 M | |
| RCI-B | Rogers Communications Inc | 48.3892 | -0.4986 | -1.02 | 2.31 M | 111.73 M | |
| TOU | Tourmaline Oil Corp | 54.2745 | -3.2235 | -5.61 | 2.04 M | 110.55 M | |
| QSR | Restaurant Brands International Inc | 66.9163 | -0.6753 | -1 | 1.41 M | 94.34 M | |
| SLF | Sun Life Financial Inc | 47.4375 | -0.8669 | -1.79 | 1.88 M | 89.02 M | |
| T | Telus Corp | 22.3486 | -0.3544 | -1.56 | 3.88 M | 86.74 M | |
| AEM | Agnico Eagle Mines Ltd | 49.0693 | -2.2274 | -4.34 | 1.58 M | 77.36 M | |
| FNV | Franco-Nevada Corp | 149.7735 | -4.1322 | -2.68 | 509.2 K | 76.26 M | |
| IFC | Intact Financial Corp | 183.6332 | -1.3773 | -0.74 | 410.3 K | 75.34 M | |
| IMO | Imperial Oil | 52.1779 | -3.4274 | -6.16 | 1.44 M | 74.92 M | |
| FM | First Quantum Minerals Ltd | 21.249 | -1.6001 | -7 | 3.16 M | 67.11 M | |
| CCO | Cameco Corp | 34.0382 | -2.0401 | -5.65 | 1.9 M | 64.52 M | |
| AC | Air Canada | 17.49 | -0.60 | -3.32 | 3.54 M | 61.86 M | |
| WPM | Wheaton Precious Metals Corp | 39.3437 | -1.4744 | -3.61 | 1.56 M | 61.28 M | |
| CSU | Constellation Software Inc | 1848.7609 | -16.6177 | -0.89 | 32.64 K | 60.34 M | |
| TECK-B | Teck Resources Limited | 37.7592 | -2.6202 | -6.49 | 1.58 M | 59.69 M | |
| VET | Vermilion Energy Inc | 23.7061 | -2.1511 | -8.32 | 2.51 M | 59.43 M | |
| GWO | Great-West Lifeco Inc | 25.543 | -0.4629 | -1.78 | 2.31 M | 59.1 M | |
| L | Loblaw CO | 26.3913 | -0.1343 | -0.51 | 2.22 M | 58.65 M | |
| MG | Magna International Inc | 58.8681 | -2.2751 | -3.72 | 854.52 K | 50.3 M | |
| BTE | Baytex Energy Corp | 5.4559 | -0.6093 | -10.05 | 7.82 M | 42.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.1391 | -3.2565 | -2.5 | 331.2 K | 42.11 M | |
| LUN | Lundin Mining Corp | 5.862 | -0.537 | -8.39 | 7.17 M | 42.02 M | |
| WFG | West Fraser Timber CO Ltd | 91.3514 | -4.019 | -4.21 | 451.7 K | 41.26 M | |
| NPI | Northland Power Inc | 33.3427 | -0.411 | -1.22 | 1.23 M | 41.15 M | |
| TFII | Tfi International Inc | 116.5342 | -2.7816 | -2.33 | 304.24 K | 35.45 M | |
| WCP | Whitecap Resources Inc | 6.7039 | -0.5199 | -7.2 | 4.82 M | 32.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.2354 | -1.1265 | -2.43 | 706.06 K | 31.94 M | |
| AQN | Algonquin Power and Utilities Corp | 13.447 | -0.111 | -0.82 | 2.37 M | 31.83 M | |
| KEY | Keyera Corp | 22.3163 | -1.2866 | -5.45 | 1.34 M | 29.85 M | |
| MRU | Metro Inc | 65.6123 | -0.4227 | -0.64 | 441.9 K | 28.99 M | |
| H | Hydro One Ltd | 31.4852 | -0.3259 | -1.02 | 896.2 K | 28.22 M | |
| CPX | Capital Power Corp | 41.2947 | -1.1001 | -2.59 | 670.06 K | 27.67 M | |
| CAE | Cae Inc | 21.16 | -1.08 | -4.86 | 1.27 M | 26.97 M | |
| GIL | Gildan Activewear Inc | 36.1595 | -0.6417 | -1.74 | 736.8 K | 26.64 M | |
| OVV | Ovintiv Inc | 52.6247 | -4.7717 | -8.31 | 492.86 K | 25.94 M | |
| BIR | Birchcliff Energy Ltd | 7.6426 | -0.7683 | -9.13 | 3.33 M | 25.44 M | |
| LAR | Lithium Argentina Ag | 14.215 | -0.5515 | -3.73 | 1.77 M | 25.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.8415 | -0.5217 | -1.48 | 672.41 K | 23.43 M | |
| CCL-B | CCL Industries Inc | 61.4696 | -0.3493 | -0.57 | 375.68 K | 23.09 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1171 | -0.3082 | -9 | 7.41 M | 23.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.6018 | -0.471 | -1.42 | 702.24 K | 22.89 M | |
| STN | Stantec Inc | 57.6107 | -0.8144 | -1.39 | 383.8 K | 22.11 M | |
| ALA | AltaGas Ltd | 24.548 | -0.6751 | -2.68 | 854.57 K | 20.98 M | |
| SAP | Saputo Inc | 30.1347 | -0.3118 | -1.02 | 665.4 K | 20.05 M | |
| LSPD | Lightspeed Commerce Inc. | 22.84 | -0.21 | -0.91 | 876.4 K | 20.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0306 | -0.3786 | -2.46 | 1.24 M | 18.67 M | |
| K | Kinross Gold Corp | 4.2356 | -0.2736 | -6.07 | 4.39 M | 18.58 M | |
| BBD-B | Bombardier Inc Series B | 26.37 | -4.29 | -13.99 | 669.86 K | 17.66 M | |
| EDV | Endeavour Mining Corp | 21.2723 | -1.0554 | -4.73 | 821.3 K | 17.47 M | |
| BHC | Bausch Health Companies Inc | 9.56 | -0.07 | -0.73 | 1.81 M | 17.27 M | |
| ACO-X | ATCO Ltd | 38.8732 | -0.575 | -1.46 | 410.01 K | 15.94 M | |
| PD | Precision Drilling Corp | 68.05 | -8.25 | -10.81 | 231.52 K | 15.75 M | |
| FTT | Finning Intl | 22.0694 | -1.1644 | -5.01 | 692.33 K | 15.28 M | |
| PSK | Prairiesky Royalty Ltd | 12.2083 | -0.7578 | -5.84 | 1.24 M | 15.14 M | |
| IAG | IA Financial Corp Inc | 61.4873 | -1.8887 | -2.98 | 242.8 K | 14.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 58.3323 | -1.6055 | -2.68 | 255.21 K | 14.89 M | |
| IVN | Ivanhoe Mines Ltd | 8.06 | -0.61 | -7.04 | 1.76 M | 14.21 M | |
| PAAS | Pan American Silver Corp | 18.6414 | -0.963 | -4.91 | 747.46 K | 13.93 M | |
| CJ | Cardinal Energy Ltd | 4.8486 | -0.3628 | -6.96 | 2.85 M | 13.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2617 | -0.3527 | -3.67 | 1.43 M | 13.21 M | |
| AAV | Advantage Oil & Gas Ltd | 9.70 | -0.36 | -3.58 | 1.33 M | 12.93 M | |
| CJT | Cargojet Inc | 106.8816 | -3.4219 | -3.1 | 116.1 K | 12.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.7226 | -0.3529 | -0.86 | 295.09 K | 12.02 M | |
| ATZ | Aritzia Inc | 43.83 | -1.55 | -3.42 | 272.7 K | 11.95 M | |
| FRU | Freehold Royalties Ltd | 10.1583 | -0.8339 | -7.59 | 1.17 M | 11.92 M | |
| CHR | Chorus Aviation Inc | 18.1882 | -0.415 | -2.23 | 629.76 K | 11.45 M | |
| HBM | Hudbay Minerals Inc | 5.2829 | -0.2582 | -4.66 | 2.16 M | 11.4 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0534 | -0.0587 | -0.72 | 1.34 M | 10.82 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0257 | -0.1484 | -1.22 | 889.92 K | 10.7 M | |
| EMP-A | Empire Company Limited | 33.0968 | -0.2512 | -0.75 | 322.9 K | 10.69 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.548 | -0.2933 | -1.48 | 535.2 K | 10.46 M | |
| IGM | Igm Financial Inc | 28.3108 | -0.9046 | -3.1 | 368.37 K | 10.43 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.8501 | -0.6292 | -1.59 | 267.12 K | 10.38 M | |
| DOO | Brp Inc | 82.4649 | -3.0984 | -3.62 | 121.8 K | 10.04 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3839 | -0.7149 | -10.07 | 1.57 M | 10 M | |
| EFN | Element Fleet Management Corp | 15.0341 | -0.0838 | -0.55 | 654.72 K | 9.84 M | |
| ONEX | Onex Corp | 61.7768 | -1.6518 | -2.6 | 158.58 K | 9.8 M | |
| CIGI | Colliers International Group Inc | 133.6406 | -3.4882 | -2.54 | 72.79 K | 9.73 M | |
| SSRM | Ssr Mining Inc | 18.0061 | -0.6343 | -3.4 | 523.8 K | 9.43 M | |
| LNR | Linamar Corp | 56.249 | -2.2948 | -3.92 | 166.96 K | 9.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 34.87 | 471.48 B | -0.83 | -2.32 | 2.08 M | 72.59 M |
| RHHBY | Roche Holding AG | 39.60 | 388.5 B | -0.44 | -1.1 | 1.66 M | 65.66 M |
| NSRGY | Nestlé S.A | 108.86 | 271.37 B | -0.70 | -0.64 | 307.7 K | 33.5 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.16 | 232.36 B | -6.10 | -4.95 | 265.3 K | 31.08 M |
| LKNCY | Luckin Coffee Inc | 16.13 | 9.96 B | -0.87 | -5.12 | 1.78 M | 28.68 M |
| LNWO | Light & Wonder, Inc. | 41.23 | 6.61 B | -0.74 | -1.76 | 601.2 K | 24.79 M |
| NTDOY | Nintendo Co. Ltd | 52.60 | 63.45 B | -1.10 | -2.05 | 459.2 K | 24.15 M |
| AFFU | Affluence Corporation | 44.875 | 34.38 K | -5.00 | -10.03 | 513.82 K | 23.06 M |
| ADDYY | adidas AG | 63.41 | 33.54 B | -2.56 | -3.88 | 285.3 K | 18.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 67.21 | 97.95 B | -1.41 | -2.05 | 268.9 K | 18.07 M |
| STOHF | Equinor ASA | 31.70 | 102.02 B | -3.37 | -9.61 | 551 K | 17.47 M |
| ADYEY | Adyen N.V | 12.19 | 30.24 B | -0.31 | -2.48 | 1.42 M | 17.37 M |
| VWAGY | Volkswagen AG | 18.59 | 39.5 B | -0.904 | -4.64 | 880.8 K | 16.37 M |
| SIEGY | Siemens Aktiengesellschaft | 47.86 | 238.56 B | -1.30 | -2.64 | 336 K | 16.08 M |
| DANOY | Danone S.A | 9.57 | 48.82 B | -0.27 | -2.74 | 1.65 M | 15.8 M |
| AAGIY | AIA Group Limited | 34.68 | 103.86 B | -0.49 | -1.39 | 450.1 K | 15.61 M |
| PPRUY | Kering SA | 46.25 | 26.56 B | -2.71 | -5.54 | 329.3 K | 15.23 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 47.257 | 165.07 B | -1.393 | -2.86 | 285.7 K | 13.5 M |
| SMMNY | Siemens Healthineers AG | 20.04 | 56.68 B | -0.389 | -1.9 | 626 K | 12.55 M |
| RBGLY | Reckitt Benckiser Group plc | 13.23 | 48.51 B | -0.75 | -5.36 | 905 K | 11.97 M |
| BAYRY | Bayer Aktiengesellschaft | 12.09 | 59.81 B | -0.64 | -5.03 | 884.3 K | 10.69 M |
| LRLCY | L'Oréal S.A | 63.14 | 267.54 B | -1.45 | -2.24 | 168.4 K | 10.63 M |
| DTEGY | Deutsche Telekom AG | 17.85 | 145.09 B | -0.56 | -3.04 | 580.5 K | 10.36 M |
| AMSYF | ArcelorMittal | 20.15 | 48.12 B | -0.45 | -2.18 | 500.1 K | 10.08 M |
| EADSY | Airbus SE | 22.24 | 177.61 B | -0.47 | -2.07 | 426.7 K | 9.49 M |
| HOS | Hornbeck Offshore Services, Inc | 3.73 | 2.04 B | -0.49 | -11.61 | 2.49 M | 9.29 M |
| BASFY | BASF SE | 9.73 | 52.76 B | -0.47 | -4.61 | 936.3 K | 9.11 M |
| NOKBF | Nokia Corporation | 4.17 | 46.8 B | -0.21 | -4.79 | 2.15 M | 8.97 M |
| SAPGF | SAP SE | 78.60 | 279.61 B | -2.50 | -3.08 | 109.6 K | 8.61 M |
| EVVTY | Evolution AB (publ) | 70.32 | 15.69 B | -2.15 | -2.97 | 117.8 K | 8.28 M |
| FRFHF | Fairfax Financial Holdings Limited | 463.58 | 44.09 B | -4.42 | -0.94 | 17.5 K | 8.11 M |
| BNPQY | BNP Paribas SA | 22.75 | 106.97 B | -1.04 | -4.37 | 353.7 K | 8.05 M |
| BYDDY | BYD Company Limited | 53.13 | 84.97 B | -1.14 | -2.1 | 146.2 K | 7.77 M |
| CSLLY | CSL Limited | 90.51 | 67.3 B | -2.02 | -2.18 | 85.7 K | 7.76 M |
| SRUUF | Sprott Physical Uranium Trust | 10.72 | 6.58 B | -0.55 | -4.88 | 719.3 K | 7.71 M |
| GLNCY | Glencore plc | 10.03 | 79.62 B | -1.00 | -9.07 | 756.3 K | 7.59 M |
| AIQUY | L'Air Liquide S.A | 22.81 | 134.88 B | -0.54 | -2.31 | 321.8 K | 7.34 M |
| IMBBY | Imperial Brands PLC | 20.60 | 30.33 B | -1.24 | -5.68 | 349.2 K | 7.19 M |
| SBGSY | Schneider Electric S.E | 22.14 | 154.27 B | -0.51 | -2.25 | 318.9 K | 7.06 M |
| AKZOY | Akzo Nobel N.V | 18.56 | 11.69 B | -0.66 | -3.43 | 377.8 K | 7.01 M |
| VWAPY | Volkswagen AG | 13.60 | 39.95 B | -0.95 | -6.53 | 514.48 K | 7 M |
| SONVY | Sonova Holding AG | 43.65 | 21.12 B | -1.42 | -3.15 | 157.8 K | 6.89 M |
| DBSDY | DBS Group Holdings Ltd | 92.29 | 158.71 B | -1.33 | -1.42 | 73 K | 6.74 M |
| SFTBY | SoftBank Group Corp | 17.95 | 148.75 B | -0.56 | -3.03 | 369.7 K | 6.64 M |
| LZAGY | Lonza Group Ltd | 45.03 | 57.85 B | -1.64 | -3.51 | 146.9 K | 6.61 M |
| KRYAY | Kerry Group plc | 91.37 | 17.86 B | -2.41 | -2.57 | 69.3 K | 6.33 M |
| IFNNY | Infineon Technologies AG | 22.44 | 74.12 B | -1.07 | -4.55 | 279.2 K | 6.27 M |
| POAHY | Porsche Automobil Holding SE | 6.78 | 9.06 B | -0.33 | -4.64 | 913 K | 6.19 M |
| IDEXY | Industria de Diseño Textil S.A | 10.19 | 209.33 B | -0.57 | -5.3 | 602.7 K | 6.14 M |
| AMADY | Amadeus IT Group S.A | 44.87 | 28.24 B | -2.57 | -5.42 | 134.9 K | 6.05 M |
| HESAY | Hermès International Société en commandite par actions | 113.73 | 162.58 B | -5.80 | -4.85 | 52.7 K | 5.99 M |
| TTNDY | Techtronic Industries Company Limited | 53.38 | 33.2 B | -1.34 | -2.45 | 108.5 K | 5.79 M |
| NGLOY | Anglo American plc | 14.62 | 55.87 B | -1.38 | -8.63 | 387.9 K | 5.67 M |
| AXAHY | AXA SA | 23.42 | 103.33 B | -0.96 | -3.94 | 239 K | 5.6 M |
| ENLAY | Enel SpA | 4.45 | 108.22 B | -0.27 | -5.72 | 1.24 M | 5.51 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 585.43 | 234.31 B | -31.702 | -5.14 | 9.18 K | 5.38 M |
| ZURVY | Zurich Insurance Group AG | 41.27 | 116.99 B | -1.58 | -3.69 | 130 K | 5.37 M |
| ALIZY | Allianz SE | 16.31 | 195.69 B | -0.64 | -3.78 | 321.9 K | 5.25 M |
| IBDRY | Iberdrola S.A | 39.51 | 170.12 B | -1.42 | -3.47 | 127.3 K | 5.03 M |
| SWDBY | Swedbank AB (publ) | 13.50 | 46.73 B | -0.55 | -3.91 | 370.7 K | 5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.70 | 74.09 B | -1.21 | -3.79 | 162.7 K | 4.99 M |
| BAESY | BAE Systems plc | 34.32 | 77.91 B | -1.95 | -5.38 | 145.4 K | 4.99 M |
| GAMI | GAMCO Investors Inc | 15.41 | 537.58 M | -1.23 | -7.39 | 321 K | 4.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 12.43 | 69.32 B | -0.19 | -1.51 | 383.7 K | 4.77 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.75 | 84.52 B | -0.30 | -1.11 | 176.4 K | 4.72 M |
| FANUY | Fanuc Corporation | 14.60 | 33.26 B | -0.40 | -2.67 | 322 K | 4.7 M |
| UNCRY | UniCredit S.p.A. | 5.24 | 132.45 B | -0.30 | -5.42 | 882.2 K | 4.62 M |
| CGEMY | Capgemini SE | 29.92 | 23.07 B | -1.17 | -3.76 | 154.1 K | 4.61 M |
| EXPGY | Experian plc | 28.53 | 36.78 B | -0.52 | -1.79 | 161.5 K | 4.61 M |
| VCISY | VINCI SA | 20.43 | 69.42 B | -1.15 | -5.33 | 219.4 K | 4.48 M |
| BABAF | Alibaba Group Holding Ltd | 9.50 | 263.5 B | -0.50 | -5 | 469.6 K | 4.46 M |
| PRNDY | Pernod Ricard SA | 35.49 | 19.98 B | -1.12 | -3.06 | 123.6 K | 4.39 M |
| UPMMY | UPM-Kymmene Oyj | 31.64 | 13.54 B | -1.10 | -3.36 | 133.6 K | 4.23 M |
| CMPGY | Compass Group PLC | 19.48 | 59.02 B | -0.97 | -4.74 | 214.4 K | 4.18 M |
| HTHIY | Hitachi Ltd | 88.83 | 140.67 B | -2.42 | -2.65 | 45.5 K | 4.04 M |
| ATLKY | Atlas Copco AB | 9.06 | 93.92 B | -0.09 | -0.98 | 444.1 K | 4.02 M |
| BZLFY | Bunzl plc | 28.91 | 12.18 B | -1.38 | -4.56 | 137.4 K | 3.97 M |
| GPDNF | Danone S.A | 48.39 | 47.6 B | -0.91 | -1.85 | 82 K | 3.97 M |
| SSLZY | Santos Limited | 4.61 | 20.14 B | -0.54 | -10.49 | 858.1 K | 3.96 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.03 | 47.63 B | -0.47 | -4.95 | 435.1 K | 3.93 M |
| CFRUY | Compagnie Financière Richemont SA | 9.75 | 125.08 B | -0.19 | -1.91 | 402.2 K | 3.92 M |
| GTBIF | Green Thumb Industries Inc | 9.99 | 1.46 B | -0.66 | -6.2 | 390.6 K | 3.9 M |
| SSEZY | SSE plc | 18.34 | 43.34 B | -0.99 | -5.12 | 211.5 K | 3.88 M |
| DASTY | Dassault Systèmes SE | 33.88 | 38.32 B | -0.46 | -1.34 | 113.7 K | 3.85 M |
| SAFRY | Safran SA | 22.32 | 136.7 B | -1.22 | -5.18 | 171 K | 3.82 M |
| SMCAY | SMC Corporation | 21.31 | 24.72 B | -0.585 | -2.67 | 174.2 K | 3.71 M |
| KBCSY | KBC Group NV | 25.08 | 53.17 B | -1.33 | -5.04 | 142.8 K | 3.58 M |
| VONOY | Vonovia SE | 10.67 | 16.15 B | -0.28 | -2.56 | 328.5 K | 3.51 M |
| TRMLF | Tourmaline Oil Corp | 51.29 | 17.54 B | -3.20 | -5.87 | 67.6 K | 3.47 M |
| PROSY | Prosus N.V | 10.35 | 86 B | -0.46 | -4.26 | 329 K | 3.41 M |
| VEOEY | Veolia Environnement S.A | 20.06 | 28.41 B | -1.05 | -4.97 | 165.1 K | 3.31 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.44 | 7.43 B | -0.18 | -4.97 | 960.8 K | 3.31 M |
| HOCPY | HOYA Corporation | 96.46 | 52.04 B | -2.49 | -2.52 | 32.8 K | 3.16 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.11 | 149.91 M | -0.29 | -8.53 | 984.5 K | 3.06 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.17 | 17.72 B | -0.67 | -5.66 | 271.9 K | 3.04 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 6.02 | 35.81 B | -0.75 | -11.08 | 503.9 K | 3.03 M |
| EBKDY | Erste Group Bank AG | 11.34 | 48.88 B | -0.81 | -6.67 | 263.8 K | 2.99 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 26.33 | 67.44 B | -0.83 | -3.06 | 112.4 K | 2.96 M |
| RWEOY | RWE Aktiengesellschaft | 38.97 | 50.44 B | -1.11 | -2.77 | 75.1 K | 2.93 M |
| DSDVY | DSV Panalpina A/S | 56.42 | 52.68 B | -3.03 | -5.1 | 51.7 K | 2.92 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.72 | -0.26 | -5.22 | 31.55 M | 148.91 M | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -1.00 | -5.56 | 157.56 K | 2.68 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.22 | -0.38 | -8.26 | 374.6 K | 1.58 M | |
| EU | enCore Energy Corp | 3.39 | -0.29 | -7.88 | 379.5 K | 1.29 M | |
| SGML | Sigma Lithium Corporation | 33.46 | -2.25 | -6.3 | 27.1 K | 906.77 K | |
| SLI | Standard Lithium Ltd | 5.91 | -0.48 | -7.51 | 105.8 K | 625.28 K | |
| ARTG | Artemis Gold Inc | 3.98 | -0.07 | -1.73 | 125.04 K | 497.65 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -3.60 | -11.39 | 11.03 K | 308.7 K | |
| ELBM | Electra Battery Materials Corp | 4.12 | -0.31 | -7 | 72.7 K | 299.52 K | |
| FHYD | First Hydrogen Corp. | 3.17 | -0.29 | -8.38 | 65.56 K | 207.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8558 | -0.3084 | -5.97 | 22.55 K | 109.48 K | |
| PVF-UN | Partners Value Investments LP | 68.01 | -0.49 | -0.72 | 1.5 K | 102.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 128.25 | -4.50 | -3.39 | 701 | 89.9 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 18.69 K | 74.76 K | |
| OGG | Osisko Gold Group Inc. | 6.24 | -0.26 | -4 | 10.5 K | 65.52 K | |
| DE | Decisive Dividend Corporation | 3.3057 | -0.0462 | -1.38 | 19.4 K | 64.13 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.06 | -1.59 | 16.4 K | 61.01 K | |
| GIP | Green Impact Partners Inc | 7.35 | -0.15 | -2 | 7.8 K | 57.33 K | |
| RX | BioSyent Inc | 7.2601 | -0.0937 | -1.27 | 5.2 K | 37.75 K | |
| PAT | Patriot One Technologies Inc | 5.40 | -0.10 | -1.82 | 6.02 K | 32.51 K | |
| WWT | Water Ways Technologies Inc | 41.00 | -1.00 | -2.38 | 605 | 24.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.0797 | -0.1272 | -0.6 | 1.02 K | 21.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2968 | -0.1358 | -2.5 | 3.9 K | 20.66 K | |
| VCI | Vitreous Glass Inc | 3.3915 | -0.0771 | -2.22 | 4.3 K | 14.58 K | |
| IBAT | International Battery Metals Ltd. | 4.05 | -0.04 | -0.98 | 3.2 K | 12.96 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.80 | -0.16 | -2.68 | 1.4 K | 8.12 K | |
| BCF | Builders Capital Mortgage Corp | 7.0454 | -0.0571 | -0.8 | 1.1 K | 7.75 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 15.50 | -5.50 | -26.19 | 470 | 7.29 K | |
| GSD | Devonian Health Group Inc | 27.30 | -2.70 | -9 | 168 | 4.59 K | |
| DFSC | DEFSEC Technologies Inc. | 80.50 | -17.50 | -17.86 | 45 | 3.62 K | |
| PVT | Pivotree Inc | 3.50 | -0.15 | -4.11 | 400 | 1.4 K |